Курсы криптовалют к BAS

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » BAS

Курс норвежской кроны (NOK) к BAS (BAS)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - BAS / Обратный расчет: курс BAS к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно bas, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.401

макс: 4.7239

за сутки:

4.4489

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	4.4489	+0.0081
24.09 16:20	4.4408	+0.012
24.09 16:10	4.4288	-0.0168
24.09 16:00	4.4456	-0.0064
24.09 15:50	4.452	+0.0086
24.09 15:40	4.4434	+0.0194
24.09 15:30	4.424	+0.023
24.09 15:20	4.401	-0.0048
24.09 15:10	4.4058	-0.0116
24.09 15:03	4.4174	-0.016
24.09 15:00	4.4334	+0.0124
24.09 14:50	4.421	-0.0076
24.09 14:40	4.4286	-0.0224
24.09 14:30	4.451	-0.0444
24.09 14:20	4.4954	-0.0011
24.09 14:10	4.4965	+0.0146
24.09 14:00	4.4819	-0.0086
24.09 13:50	4.4905	-0.0247
24.09 13:40	4.5152	+0.0146
24.09 13:30	4.5006	-0.0462
24.09 13:20	4.5468	-0.0041
24.09 13:10	4.5509	-0.0076
24.09 13:03	4.5585	+0.0052
24.09 13:00	4.5533	-0.0116
24.09 12:50	4.5649	-0.0008
24.09 12:40	4.5657	-0.0091
24.09 12:30	4.5748	+0.0005
24.09 12:20	4.5743	+0.0054
24.09 12:10	4.5689	+0.0053
24.09 12:00	4.5636	-0.0021
24.09 11:50	4.5657	+0.0062
24.09 11:40	4.5595	+0.0011
24.09 11:30	4.5584	+0.0019
24.09 11:20	4.5565	-0.0003
24.09 11:10	4.5568	+0.0023
24.09 11:03	4.5545	-0.0037
24.09 11:00	4.5582	+0.0094
24.09 10:50	4.5488	-0.0116
24.09 10:40	4.5604	-0.0084
24.09 10:30	4.5688	-0.0198
24.09 10:20	4.5886	-0.0022
24.09 10:10	4.5908	+0.0099
24.09 10:00	4.5809	+0.0068
24.09 09:50	4.5741	-0.0084
24.09 09:40	4.5825	-0.0024
24.09 09:30	4.5849	+0.0024
24.09 09:20	4.5825	+0.0091
24.09 09:10	4.5734	-0.0078
24.09 09:03	4.5812	-0.0008
24.09 09:00	4.582	-0.0043
24.09 08:50	4.5863	-0.0109
24.09 08:40	4.5972	+0.0109
24.09 08:30	4.5863	-0.0018
24.09 08:20	4.5881	-0.0014
24.09 08:10	4.5895	+0.0036
24.09 08:00	4.5859	+0.0039
24.09 07:50	4.582	-0.0076
24.09 07:40	4.5896	-0.0003
24.09 07:30	4.5899	-0.0115
24.09 07:20	4.6014	+0.002
24.09 07:10	4.5994	+0.0097
24.09 07:03	4.5897	+0.0029
24.09 07:00	4.5868	+0.004
24.09 06:50	4.5828	-0.0033
24.09 06:40	4.5861	-0.0097
24.09 06:30	4.5958	-0.0158
24.09 06:20	4.6116	+0.011
24.09 06:10	4.6006	+0.0003
24.09 06:00	4.6003	-0.0015
24.09 05:50	4.6018	+0.0251
24.09 05:40	4.5767	-0.0141
24.09 05:30	4.5908	+0.0105
24.09 05:20	4.5803	-0.03
24.09 05:10	4.6103	+0.0088
24.09 05:03	4.6015	+0.0003
24.09 05:00	4.6012	-0.0228
24.09 04:50	4.624	-0.0076
24.09 04:40	4.6316	-0.0089
24.09 04:30	4.6405	-0.0053
24.09 04:20	4.6458	+0.0046
24.09 04:10	4.6412	-0.0079
24.09 04:00	4.6491	-0.0096
24.09 03:50	4.6587	-0.0001
24.09 03:40	4.6588	-0.024
24.09 03:30	4.6828	+0.0002
24.09 03:20	4.6826	+0.006
24.09 03:10	4.6766	+0.0022
24.09 03:03	4.6744	-0.0072
24.09 03:00	4.6816	-0.0091
24.09 02:50	4.6907	+0.0064
24.09 02:40	4.6843	+0.0085
24.09 02:30	4.6758	+0.0065
24.09 02:20	4.6693	-0.0072
24.09 02:10	4.6765	-0.0079
24.09 02:00	4.6844	-0.0111
24.09 01:50	4.6955	-0.0082
24.09 01:40	4.7037	+0.0058
24.09 01:30	4.6979	+0.0025
24.09 01:20	4.6954	-0.0094
24.09 01:10	4.7048	+0.0079
24.09 01:03	4.6969	-0.001
24.09 01:00	4.6979	+0.0101
24.09 00:50	4.6878	+0.0017
24.09 00:40	4.6861	+0.002
24.09 00:30	4.6841	-0.0044
24.09 00:20	4.6885	-0.0015
24.09 00:10	4.69	-0.0066
24.09 00:00	4.6966	+0.0095
23.09 23:50	4.6871	+0.0012
23.09 23:40	4.6859	+0.0112
23.09 23:30	4.6747	-0.0006
23.09 23:20	4.6753	-0.0081
23.09 23:10	4.6834	+0.0238
23.09 23:03	4.6596	+0.0002
23.09 23:00	4.6594	+0.0012
23.09 22:50	4.6582	+0.0057
23.09 22:40	4.6525	-0.0001
23.09 22:30	4.6526	+0.0044
23.09 22:20	4.6482	-0.0019
23.09 22:10	4.6501	+0.0061
23.09 22:00	4.644	-0.0124
23.09 21:50	4.6564	-0.0051
23.09 21:40	4.6615	+0.0051
23.09 21:30	4.6564	+0.0036
23.09 21:20	4.6528	+0.0019
23.09 21:10	4.6509	+0.0034
23.09 21:03	4.6475	+0.0013
23.09 21:00	4.6462	+0.0086
23.09 20:50	4.6376	+0.0024
23.09 20:40	4.6352	+0.0129
23.09 20:30	4.6223	-0.0202
23.09 20:20	4.6425	+0.0076
23.09 20:10	4.6349	+0.0029
23.09 20:00	4.632	-0.0075
23.09 19:50	4.6395	-0.0072
23.09 19:40	4.6467	+0.0058
23.09 19:30	4.6409	-0.0038
23.09 19:20	4.6447	-0.0063
23.09 19:10	4.651	-0.015
23.09 19:03	4.666	+0.0004
23.09 19:00	4.6656	+0.0054
23.09 18:50	4.6602	-0.0196
23.09 18:40	4.6798	+0.0027
23.09 18:30	4.6771	+0.0109
23.09 18:20	4.6662	+0.0026
23.09 18:14	4.6636	+0.0123
23.09 18:00	4.6513	-0.0293
23.09 17:50	4.6806	-0.0053
23.09 17:40	4.6859	-0.038
23.09 17:30	4.7239	+0.03
23.09 17:20	4.6939	+0.153
23.09 17:10	4.5409	-0.0012
23.09 17:03	4.5421	-0.0007
23.09 17:00	4.5428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2478

макс: 4.7654

за неделю:

4.4489

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	4.4489	-0.0064
24.09 15:50	4.452	+0.0124
24.09 14:50	4.421	-0.0086
24.09 13:50	4.4905	-0.0116
24.09 12:50	4.5649	-0.0021
24.09 11:50	4.5657	+0.0094
24.09 10:50	4.5488	+0.0068
24.09 09:50	4.5741	-0.0043
24.09 08:50	4.5863	+0.0039
24.09 07:50	4.582	+0.004
24.09 06:50	4.5828	-0.0015
24.09 05:50	4.6018	-0.0228
24.09 04:50	4.624	-0.0096
24.09 03:50	4.6587	-0.0091
24.09 02:50	4.6907	-0.0111
24.09 01:50	4.6955	+0.0101
24.09 00:50	4.6878	+0.0095
23.09 23:50	4.6871	+0.0012
23.09 22:50	4.6582	-0.0124
23.09 21:50	4.6564	+0.0086
23.09 20:50	4.6376	-0.0075
23.09 19:50	4.6395	+0.0054
23.09 18:50	4.6602	-0.0293
23.09 17:50	4.6806	+0.0076
23.09 16:50	4.5352	-0.0022
23.09 15:50	4.5286	-0.0019
23.09 14:50	4.5368	-0.0046
23.09 13:50	4.5144	-0.0098
23.09 12:50	4.5336	+0.0406
23.09 11:50	4.5184	+0.0146
23.09 10:50	4.5004	+0.0082
23.09 09:50	4.489	+0.0122
23.09 08:50	4.4977	-0.0237
23.09 07:50	4.5147	-0.0065
23.09 06:50	4.4986	-0.0025
23.09 05:50	4.4964	+0.0091
23.09 04:50	4.487	+0.0121
23.09 03:50	4.4674	-0.005
23.09 02:50	4.4872	-0.0059
23.09 01:50	4.5045	-0.0019
23.09 00:50	4.5143	-0.0022
22.09 23:50	4.5246	+0.0246
22.09 22:50	4.5105	+0.0022
22.09 21:50	4.4946	+0.0009
22.09 20:50	4.5218	-0.0201
22.09 19:50	4.5332	+0.0078
22.09 18:50	4.5162	-0.0064
22.09 17:50	4.5273	-0.0045
22.09 16:50	4.4937	+0.0009
22.09 15:50	4.4861	+0.006
22.09 14:50	4.485	-0.0054
22.09 13:50	4.458	+0.0038
22.09 12:50	4.4569	+0.0024
22.09 11:50	4.3892	+0.0031
22.09 10:50	4.4124	+0.0032
22.09 09:50	4.4027	-0.0067
22.09 08:50	4.397	-0.0031
22.09 07:50	4.4125	+0.0004
22.09 06:50	4.4046	+0.0083
22.09 05:50	4.3888	-0.0061
22.09 04:50	4.3967	+0.0015
22.09 03:50	4.3864	-0.0011
22.09 02:50	4.411	-0.0001
22.09 01:50	4.415	-0.0205
22.09 00:50	4.4187	+0.0007
21.09 23:50	4.4285	-0.0031
21.09 22:50	4.4122	+0.0001
21.09 21:50	4.3964	+0.0309
21.09 20:50	4.4024	-0.0183
21.09 19:50	4.3699	-0.0035
21.09 18:50	4.3583	-0.0006
21.09 17:50	4.3492	-0.0152
21.09 16:50	4.3749	-0.0035
21.09 15:50	4.399	+0.0065
21.09 14:50	4.3654	-0.004
21.09 13:50	4.385	+0.0153
21.09 12:50	4.3535	-0.0353
21.09 11:50	4.422	-0.0036
21.09 10:50	4.4483	-0.0038
21.09 09:50	4.4583	+0.017
21.09 08:50	4.4355	+0.0115
21.09 07:50	4.3775	-0.0052
21.09 06:50	4.4073	+0.011
21.09 05:50	4.385	-0.0116
21.09 04:50	4.3968	-0.0084
21.09 03:50	4.39	+0.0003
21.09 02:50	4.3966	+0.1318
21.09 01:50	4.2478	-0.126
21.09 00:50	4.3748	+0.0027
20.09 23:50	4.3538	+0.0195
20.09 22:50	4.348	+0.001
20.09 21:50	4.3279	-0.0147
20.09 20:50	4.3428	+0.0033
20.09 19:50	4.3588	+0.005
20.09 18:50	4.3345	-0.0194
20.09 17:50	4.3524	-0.0031
20.09 16:50	4.3819	-0.0247
20.09 15:50	4.4739	-0.0569
20.09 14:50	4.4465	-0.0153
20.09 13:50	4.6079	-0.0039
20.09 12:50	4.5821	+0.0068
20.09 11:50	4.5864	-0.0013
20.09 10:50	4.5787	-0.001
20.09 09:50	4.5836	-0.0072
20.09 08:50	4.6339	-0.0166
20.09 07:50	4.5933	-0.0156
20.09 06:50	4.6483	+0.0481
20.09 05:50	4.6168	-0.0073
20.09 04:50	4.6446	+0.0079
20.09 03:50	4.6752	+0.0107
20.09 02:50	4.677	-0.0025
20.09 01:50	4.6882	+0.0091
20.09 00:50	4.6941	-0.0002
19.09 23:50	4.7321	-0.0137
19.09 22:50	4.7187	-0.0061
19.09 21:50	4.7462	-0.0205
19.09 20:50	4.7654	-0.0065
19.09 19:50	4.7111	+0.0028
19.09 18:50	4.7208	+0.0013
19.09 17:50	4.6744	+0.0055
19.09 16:50	4.6739	-0.0009
19.09 15:50	4.6785	-0.0004
19.09 14:50	4.6722	-0.0028
19.09 13:50	4.6825	-0.0116
19.09 12:50	4.7091	+0.0135
19.09 11:50	4.6796	-0.0039
19.09 10:50	4.6855	+0.0048
19.09 09:50	4.6815	+0.0062
19.09 08:50	4.6984	+0.0047
19.09 07:50	4.6756	+0.0029
19.09 06:50	4.67	-0.006
19.09 05:50	4.6673	-0.001
19.09 04:50	4.6687	+0.0063
19.09 03:50	4.6602	-0.0019
19.09 02:50	4.6734	+0.0012
19.09 01:50	4.6756	-0.0062
19.09 00:50	4.6711	-0.0037
18.09 23:50	4.6773	-0.0001
18.09 22:50	4.6808	-0.0005
18.09 21:50	4.6509	+0.0032
18.09 20:50	4.6313	+0.0174
18.09 19:50	4.6151	-0.0217
18.09 18:50	4.5877	-0.0119
18.09 17:50	4.6086	-0.0121
18.09 16:50	4.5856	+0.0043
18.09 15:50	4.6263	-0.0016
18.09 14:50	4.7037	-0.0047
18.09 13:50	4.6828	+0.0064
18.09 12:50	4.7352	+0.0239
18.09 11:50	4.6161	-0.008
18.09 10:50	4.4771	-0.0015
18.09 09:50	4.4706	-0.0005
18.09 08:50	4.4608	+0.0023
18.09 07:50	4.45	+0.0015
18.09 06:50	4.4428	+0.0063
18.09 05:50	4.4241	+0.0062
18.09 04:50	4.4291	-0.0037
18.09 03:50	4.4289	-0.0031
18.09 02:50	4.4156	-0.0025
18.09 01:50	4.4348	+0.0112
18.09 00:50	4.4337	+0.0043
17.09 23:50	4.4206	+0.0018
17.09 22:50	4.4329	+0.0064
17.09 21:50	4.4316	-0.0004
17.09 20:50	4.4311	+0.0046
17.09 19:50	4.4293	+0.0024
17.09 18:50	4.4243	+0.0021
17.09 17:50	4.4041	+0.0043
17.09 16:50	4.4034

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.8773

макс: 4.7654

за месяц:

4.4489

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.572	+0.1113
22.09.2026	4.4607	+0.0687
21.09.2026	4.392	-0.0952
20.09.2026	4.4872	-0.2071
19.09.2026	4.6943	+0.1267
18.09.2026	4.5676	+0.1508
17.09.2026	4.4168	-0.145
16.09.2026	4.5618	-0.0705
15.09.2026	4.6323	+0.0922
14.09.2026	4.5401	+0.1014
13.09.2026	4.4387	+0.1418
12.09.2026	4.2969	-0.0211
11.09.2026	4.318	+0.042
10.09.2026	4.276	+0.0915
09.09.2026	4.1845	+0.0688
08.09.2026	4.1157	+0.0801
07.09.2026	4.0356	+0.1583
06.09.2026	3.8773	-0.0471
05.09.2026	3.9244	-0.0904
04.09.2026	4.0148	-0.1325
03.09.2026	4.1473	-0.0834
02.09.2026	4.2307	-0.0431
01.09.2026	4.2738	-0.0413
31.08.2026	4.3151	-0.0142
30.08.2026	4.3293	-0.162
29.08.2026	4.4913	+0.5152
28.08.2026	3.9761	-0.2604
27.08.2026	4.2365	-0.2421
26.08.2026	4.4786

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.9636

макс: 4.7654

за квартал:

4.4489

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.572	+0.1113
22.09.2026	4.4607	+0.0687
21.09.2026	4.392	-0.0952
20.09.2026	4.4872	-0.2071
19.09.2026	4.6943	+0.1267
18.09.2026	4.5676	+0.1508
17.09.2026	4.4168	-0.145
16.09.2026	4.5618	-0.0705
15.09.2026	4.6323	+0.0922
14.09.2026	4.5401	+0.1014
13.09.2026	4.4387	+0.1418
12.09.2026	4.2969	-0.0211
11.09.2026	4.318	+0.042
10.09.2026	4.276	+0.0915
09.09.2026	4.1845	+0.0688
08.09.2026	4.1157	+0.0801
07.09.2026	4.0356	+0.1583
06.09.2026	3.8773	-0.0471
05.09.2026	3.9244	-0.0904
04.09.2026	4.0148	-0.1325
03.09.2026	4.1473	-0.0834
02.09.2026	4.2307	-0.0431
01.09.2026	4.2738	-0.0413
31.08.2026	4.3151	-0.0142
30.08.2026	4.3293	-0.162
29.08.2026	4.4913	+0.5152
28.08.2026	3.9761	-0.2604
27.08.2026	4.2365	-0.2421
26.08.2026	4.4786	+0.0043
23.08.2026	4.4743	+0.215
22.08.2026	4.2593	+0.2332
21.08.2026	4.0261	+0.0325
20.08.2026	3.9936	-0.0433
19.08.2026	4.0369	-0.0398
18.08.2026	4.0767	+0.0714
17.08.2026	4.0053	-0.1716
16.08.2026	4.1769	-0.0392
15.08.2026	4.2161	+0.0326
14.08.2026	4.1835	+0.1691
13.08.2026	4.0144	-0.0485
12.08.2026	4.0629	+0.0215
11.08.2026	4.0414	+0.0877
10.08.2026	3.9537	-0.0448
09.08.2026	3.9985	+0.0393
08.08.2026	3.9592	+0.0289
07.08.2026	3.9303	+0.0849
06.08.2026	3.8454	+0.0004
05.08.2026	3.845	+0.0615
04.08.2026	3.7835	+0.0591
03.08.2026	3.7244	+0.0104
02.08.2026	3.714	-0.0342
01.08.2026	3.7482	-0.1301
31.07.2026	3.8783	-0.2334
30.07.2026	4.1117	+0.1446
29.07.2026	3.9671	+0.0556
28.07.2026	3.9115	+0.0062
27.07.2026	3.9053	+0.0506
26.07.2026	3.8547	+0.1294
25.07.2026	3.7253	+0.1232
24.07.2026	3.6021	-0.0013
23.07.2026	3.6034	+0.1011
22.07.2026	3.5023	-0.1248
21.07.2026	3.6271	-0.0873
20.07.2026	3.7144	-0.005
19.07.2026	3.7194	-0.0155
18.07.2026	3.7349	-0.0728
17.07.2026	3.8077	-0.0143
16.07.2026	3.822	-0.3456
15.07.2026	4.1676	+0.3315
14.07.2026	3.8361	-0.0563
13.07.2026	3.8924	+0.0209
12.07.2026	3.8715	+0.0027
11.07.2026	3.8688	+0.0733
10.07.2026	3.7955	+0.0705
09.07.2026	3.725	-0.0017
08.07.2026	3.7267	-0.1034
07.07.2026	3.8301	+0.3458
06.07.2026	3.4843	+0.6569
05.07.2026	2.8274	+0.348
04.07.2026	2.4794	-0.6271
03.07.2026	3.1065	+0.1443
02.07.2026	2.9622	+0.8146
01.07.2026	2.1476	+0.0165
30.06.2026	2.1311	+0.1675
29.06.2026	1.9636	-0.2551
28.06.2026	2.2187	-0.227
27.06.2026	2.4457	+0.3286
26.06.2026	2.1171	-0.1628
25.06.2026	2.2799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот