Курсы криптовалют к Cronos

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » Cronos

Курс норвежской кроны (NOK) к Cronos (CRO)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - CRO / Обратный расчет: курс Cronos к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cronos, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6694

макс: 1.7495

за сутки:

1.6973

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	1.6973	+0.022
24.09 17:50	1.6753	+0.0059
24.09 17:40	1.6694	-0.0123
24.09 17:30	1.6817	-0.0137
24.09 17:20	1.6954	-0.01
24.09 17:10	1.7054	-0.0025
24.09 17:03	1.7079	-0.0062
24.09 17:00	1.7141	-0.0002
24.09 16:50	1.7143	-0.0003
24.09 16:40	1.7146	-0.007
24.09 16:30	1.7216	-0.0072
24.09 16:20	1.7288	-0.0036
24.09 16:10	1.7324	-0.0008
24.09 16:00	1.7332	-0.0073
24.09 15:50	1.7405	-0.0014
24.09 15:40	1.7419	+0.009
24.09 15:30	1.7329	-0.0006
24.09 15:20	1.7335	-0.0031
24.09 15:10	1.7366	+0.0018
24.09 15:03	1.7348	-0.0006
24.09 15:00	1.7354	-0.0027
24.09 14:50	1.7381	-0.0002
24.09 14:40	1.7383	+0.0028
24.09 14:30	1.7355	-0.0001
24.09 14:20	1.7356	-0.0028
24.09 14:10	1.7384	-0.0024
24.09 14:00	1.7408	-0.0043
24.09 13:50	1.7451	-0.0034
24.09 13:40	1.7485	+0.0035
24.09 13:30	1.745	-0.0036
24.09 13:20	1.7486	-0.0009
24.09 13:10	1.7495	+0.001
24.09 13:03	1.7485	+0.0004
24.09 13:00	1.7481	+0.002
24.09 12:50	1.7461	-0.0025
24.09 12:40	1.7486	+0.0085
24.09 12:30	1.7401	+0.0063
24.09 12:20	1.7338	+0.0041
24.09 12:10	1.7297	+0.004
24.09 12:00	1.7257	+0.0071
24.09 11:50	1.7186	+0.0054
24.09 11:40	1.7132	+0.0061
24.09 11:30	1.7071	+0.011
24.09 11:20	1.6961	+0.0063
24.09 11:10	1.6898	-0.0006
24.09 11:03	1.6904	+0.001
24.09 11:00	1.6894	-0.0012
24.09 10:50	1.6906	+0.0037
24.09 10:40	1.6869	-0.0031
24.09 10:30	1.69	+0.0021
24.09 10:20	1.6879	-0.0077
24.09 10:10	1.6956	+0.0019
24.09 10:00	1.6937	+0.0058
24.09 09:50	1.6879	+0.0005
24.09 09:40	1.6874	-0.0031
24.09 09:30	1.6905	-0.0007
24.09 09:20	1.6912	-0.0028
24.09 09:10	1.694	+0.0005
24.09 09:03	1.6935	+0.0021
24.09 09:00	1.6914	+0.0099
24.09 08:50	1.6815	-0.0011
24.09 08:40	1.6826	+0.0059
24.09 08:30	1.6767	+0.0049
24.09 08:20	1.6718	-0.0028
24.09 08:10	1.6746	-0.0273
24.09 08:00	1.7019	-0.006
24.09 07:50	1.7079	+0.002
24.09 07:40	1.7059	-0.0041
24.09 07:30	1.71	-0.0041
24.09 07:20	1.7141	+0.0019
24.09 07:10	1.7122	-0.0032
24.09 07:03	1.7154	-0.0022
24.09 07:00	1.7176	+0.0136
24.09 06:50	1.704	+0.0015
24.09 06:40	1.7025	+0.004
24.09 06:30	1.6985	-0.0021
24.09 06:20	1.7006	-0.0032
24.09 06:10	1.7038	-0.0038
24.09 06:00	1.7076	-0.0053
24.09 05:50	1.7129	-0.0048
24.09 05:40	1.7177	-0.0031
24.09 05:30	1.7208	+0.0038
24.09 05:20	1.717	-0.0091
24.09 05:10	1.7261	+0.0026
24.09 05:03	1.7235	-0.0033
24.09 05:00	1.7268	+0.0039
24.09 04:50	1.7229	+0.0047
24.09 04:40	1.7182	-0.0073
24.09 04:30	1.7255	-0.0005
24.09 04:20	1.726	+0.0008
24.09 04:10	1.7252	+0.0022
24.09 04:00	1.723	-0.0012
24.09 03:50	1.7242	+0.0025
24.09 03:40	1.7217	+0.0001
24.09 03:30	1.7216	-0.0006
24.09 03:20	1.7222	+0.0049
24.09 03:10	1.7173	-0.0022
24.09 03:03	1.7195	-0.0002
24.09 03:00	1.7197	-0.003
24.09 02:50	1.7227	-0.0044
24.09 02:40	1.7271	-0.0004
24.09 02:30	1.7275	+0.0007
24.09 02:20	1.7268	+0.0078
24.09 02:10	1.719	-0.0016
24.09 02:00	1.7206	-0.008
24.09 01:50	1.7286	-0.0019
24.09 01:40	1.7305	+0.0126
24.09 01:30	1.7179	+0.0044
24.09 01:20	1.7135	-0.0031
24.09 01:10	1.7166	-0.0017
24.09 01:03	1.7183	+0.0001
24.09 01:00	1.7182	+0.0137
24.09 00:50	1.7045	+0.0006
24.09 00:40	1.7039	-0.0087
24.09 00:30	1.7126	-0.0087
24.09 00:20	1.7213	-0.0042
24.09 00:10	1.7255	-0.0024
24.09 00:00	1.7279	+0.0029
23.09 23:50	1.725	-0.0013
23.09 23:40	1.7263	+0.0007
23.09 23:30	1.7256	+0.0015
23.09 23:20	1.7241	-0.002
23.09 23:10	1.7261	+0.006
23.09 23:03	1.7201	-0.0002
23.09 23:00	1.7203	+0.0009
23.09 22:50	1.7194	+0.0028
23.09 22:40	1.7166	-0.0032
23.09 22:30	1.7198	-0.0058
23.09 22:20	1.7256	-0.0014
23.09 22:10	1.727	+0.0029
23.09 22:00	1.7241	-0.0013
23.09 21:50	1.7254	+0.0005
23.09 21:40	1.7249	+0.0013
23.09 21:30	1.7236	+0.0046
23.09 21:20	1.719	+0.0034
23.09 21:10	1.7156	+0.0057
23.09 21:03	1.7099	+0.0024
23.09 21:00	1.7075	+0.0067
23.09 20:50	1.7008	-0.0083
23.09 20:40	1.7091	+0.0023
23.09 20:30	1.7068	-0.0159
23.09 20:20	1.7227	+0.0105
23.09 20:10	1.7122	+0.0096
23.09 20:00	1.7026	-0.0016
23.09 19:50	1.7042	-0.0029
23.09 19:40	1.7071	+0.0001
23.09 19:30	1.707	+0.0066
23.09 19:20	1.7004	-0.0109
23.09 19:10	1.7113	-0.0096
23.09 19:03	1.7209	-0.0006
23.09 19:00	1.7215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5335

макс: 1.8544

за неделю:

1.6973

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	1.6973	+0.022
24.09 17:50	1.6753	-0.0002
24.09 16:50	1.7143	-0.0073
24.09 15:50	1.7405	-0.0027
24.09 14:50	1.7381	-0.0043
24.09 13:50	1.7451	+0.002
24.09 12:50	1.7461	+0.0071
24.09 11:50	1.7186	-0.0012
24.09 10:50	1.6906	+0.0058
24.09 09:50	1.6879	+0.0099
24.09 08:50	1.6815	-0.006
24.09 07:50	1.7079	+0.0136
24.09 06:50	1.704	-0.0053
24.09 05:50	1.7129	+0.0039
24.09 04:50	1.7229	-0.0012
24.09 03:50	1.7242	-0.003
24.09 02:50	1.7227	-0.008
24.09 01:50	1.7286	+0.0137
24.09 00:50	1.7045	+0.0029
23.09 23:50	1.725	+0.0009
23.09 22:50	1.7194	-0.0013
23.09 21:50	1.7254	+0.0067
23.09 20:50	1.7008	-0.0016
23.09 19:50	1.7042	+0.0039
23.09 18:50	1.7176	-0.0062
23.09 17:50	1.7026	+0.0063
23.09 16:50	1.6153	-0.0015
23.09 15:50	1.6167	-0.0004
23.09 14:50	1.6198	-
23.09 13:50	1.584	-0.0014
23.09 12:50	1.5837	+0.0151
23.09 11:50	1.5688	+0.0095
23.09 10:50	1.5668	-0.0006
23.09 09:50	1.5449	+0.0186
23.09 08:50	1.5434	-0.002
23.09 07:50	1.5487	-0.0011
23.09 06:50	1.5335	-0.0065
23.09 05:50	1.5586	+0.0003
23.09 04:50	1.5814	+0.0049
23.09 03:50	1.5777	+0.0042
23.09 02:50	1.5848	-0.0038
23.09 01:50	1.5879	+0.0041
23.09 00:50	1.5935	+0.0037
22.09 23:50	1.5929	-0.0002
22.09 22:50	1.579	+0.0073
22.09 21:50	1.5843	+0.0017
22.09 20:50	1.5859	+0.0065
22.09 19:50	1.5775	+0.0018
22.09 18:50	1.5862	-0.0108
22.09 17:50	1.605	-0.0138
22.09 16:50	1.5987	-0.0097
22.09 15:50	1.6035	+0.0035
22.09 14:50	1.625	-0.0017
22.09 13:50	1.6201	+0.0102
22.09 12:50	1.5927	-0.0036
22.09 11:50	1.5891	-0.0009
22.09 10:50	1.6177	+0.0047
22.09 09:50	1.605	-0.0036
22.09 08:50	1.6076	+0.0144
22.09 07:50	1.5632	-0.0022
22.09 06:50	1.5719	+0.008
22.09 05:50	1.5627	-0.0013
22.09 04:50	1.6032	-0.0172
22.09 03:50	1.6005	-0.0003
22.09 02:50	1.6075	-0.0073
22.09 01:50	1.6044	+0.008
22.09 00:50	1.6123	-0.0008
21.09 23:50	1.6258	+0.0026
21.09 22:50	1.6597	-0.005
21.09 21:50	1.6641	+0.0148
21.09 20:50	1.6596	-0.0103
21.09 19:50	1.6766	+0.0052
21.09 18:50	1.666	-0.0114
21.09 17:50	1.6617	-0.009
21.09 16:50	1.6772	+0.0022
21.09 15:50	1.6667	+0.0202
21.09 14:50	1.6536	+0.0042
21.09 13:50	1.659	+0.0075
21.09 12:50	1.6764	+0.0025
21.09 11:50	1.6842	-0.0081
21.09 10:50	1.7077	-0.0078
21.09 09:50	1.7168	+0.0008
21.09 08:50	1.7217	-0.0029
21.09 07:50	1.7014	-0.0182
21.09 06:50	1.7122	+0.0001
21.09 05:50	1.7235	+0.024
21.09 04:50	1.7289	+0.0052
21.09 03:50	1.7487	-0.0012
21.09 02:50	1.7801	+0.0543
21.09 01:50	1.7302	-0.0621
21.09 00:50	1.801	+0.0011
20.09 23:50	1.7982	+0.0007
20.09 22:50	1.7996	+0.0023
20.09 21:50	1.7968	+0.0116
20.09 20:50	1.7885	-0.0002
20.09 19:50	1.7925	-0.0023
20.09 18:50	1.8119	+0.0022
20.09 17:50	1.819	+0.0013
20.09 16:50	1.82	-0.0039
20.09 15:50	1.8354	-0.0048
20.09 14:50	1.8352	-0.0027
20.09 13:50	1.8465	+0.0031
20.09 12:50	1.8312	+0.005
20.09 11:50	1.832	+0.0028
20.09 10:50	1.8199	+0.0001
20.09 09:50	1.8136	+0.0011
20.09 08:50	1.8096	-0.0009
20.09 07:50	1.812	-0.0037
20.09 06:50	1.8166	+0.0106
20.09 05:50	1.8027	+0.0003
20.09 04:50	1.7762	-0.0003
20.09 03:50	1.7764	-0.0038
20.09 02:50	1.7848	-0.0013
20.09 01:50	1.7912	-0.0012
20.09 00:50	1.8	+0.0062
19.09 23:50	1.7851	-0.0013
19.09 22:50	1.7832	+0.0012
19.09 21:50	1.7799	+0.0026
19.09 20:50	1.7732	-0.0013
19.09 19:50	1.7684	+0.0021
19.09 18:50	1.7744	+0.0034
19.09 17:50	1.7747	-0.0007
19.09 16:50	1.7801	+0.0011
19.09 15:50	1.7721	-0.0009
19.09 14:50	1.7731	-0.0029
19.09 13:50	1.782	-0.0025
19.09 12:50	1.789	+0.0014
19.09 11:50	1.7865	+0.0007
19.09 10:50	1.799	+0.0004
19.09 09:50	1.7958	-0.0003
19.09 08:50	1.8038	-0.0027
19.09 07:50	1.8036	-0.0004
19.09 06:50	1.7869	+0.001
19.09 05:50	1.7706	-0.014
19.09 04:50	1.7766	+0.0002
19.09 03:50	1.7696	-0.0026
19.09 02:50	1.7771	-0.0005
19.09 01:50	1.7839	+0.0013
19.09 00:50	1.7723	+0.0037
18.09 23:50	1.7727	-0.0007
18.09 22:50	1.7767	+0.0025
18.09 21:50	1.7927	+0.0013
18.09 20:50	1.7914	+0.0036
18.09 19:50	1.7993	+0.0056
18.09 18:50	1.7857	-0.0019
18.09 17:50	1.7702	+0.0005
18.09 16:50	1.7761	+0.0051
18.09 15:50	1.7856	+0.001
18.09 14:50	1.7882	+0.0016
18.09 13:50	1.7767	-0.0044
18.09 12:50	1.7801	-0.0091
18.09 11:50	1.7952	-0.0024
18.09 10:50	1.808	+0.0015
18.09 09:50	1.8078	-0.0008
18.09 08:50	1.8152	-0.0034
18.09 07:50	1.8077	-0.0011
18.09 06:50	1.8106	+0.0001
18.09 05:50	1.8277	-0.0018
18.09 04:50	1.8239	+0.0024
18.09 03:50	1.8361	-0.0019
18.09 02:50	1.8332	+0.0019
18.09 01:50	1.8544	+0.0028
18.09 00:50	1.8505	-0.0026
17.09 23:50	1.8431	-0.0019
17.09 22:50	1.8446	-0.0012
17.09 21:50	1.8494	-0.0029
17.09 20:50	1.8359	+0.0024
17.09 19:50	1.8318

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5335

макс: 1.9724

за месяц:

1.6973

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.6293	+0.0333
22.09.2026	1.596	-0.0799
21.09.2026	1.6759	-0.132
20.09.2026	1.8079	+0.0248
19.09.2026	1.7831	-0.0095
18.09.2026	1.7926	-0.0452
17.09.2026	1.8378	-0.0903
16.09.2026	1.9281	+0.0543
15.09.2026	1.8738	+0.0503
14.09.2026	1.8235	-0.0092
13.09.2026	1.8327	-0.0215
12.09.2026	1.8542	-0.0463
11.09.2026	1.9005	+0.0083
10.09.2026	1.8922	+0.0766
09.09.2026	1.8156	-0.0235
08.09.2026	1.8391	-0.041
07.09.2026	1.8801	+0.0043
06.09.2026	1.8758	-0.0328
05.09.2026	1.9086	+0.0178
04.09.2026	1.8908	-0.0364
03.09.2026	1.9272	-0.0452
02.09.2026	1.9724	+0.0525
01.09.2026	1.9199	+0.0208
31.08.2026	1.8991	+0.0728
30.08.2026	1.8263	-0.0351
29.08.2026	1.8614	+0.0336
28.08.2026	1.8278	+0.0579
27.08.2026	1.7699	-0.0556
26.08.2026	1.8255

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5335

макс: 2.3013

за квартал:

1.6973

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.6293	+0.0333
22.09.2026	1.596	-0.0799
21.09.2026	1.6759	-0.132
20.09.2026	1.8079	+0.0248
19.09.2026	1.7831	-0.0095
18.09.2026	1.7926	-0.0452
17.09.2026	1.8378	-0.0903
16.09.2026	1.9281	+0.0543
15.09.2026	1.8738	+0.0503
14.09.2026	1.8235	-0.0092
13.09.2026	1.8327	-0.0215
12.09.2026	1.8542	-0.0463
11.09.2026	1.9005	+0.0083
10.09.2026	1.8922	+0.0766
09.09.2026	1.8156	-0.0235
08.09.2026	1.8391	-0.041
07.09.2026	1.8801	+0.0043
06.09.2026	1.8758	-0.0328
05.09.2026	1.9086	+0.0178
04.09.2026	1.8908	-0.0364
03.09.2026	1.9272	-0.0452
02.09.2026	1.9724	+0.0525
01.09.2026	1.9199	+0.0208
31.08.2026	1.8991	+0.0728
30.08.2026	1.8263	-0.0351
29.08.2026	1.8614	+0.0336
28.08.2026	1.8278	+0.0579
27.08.2026	1.7699	-0.0556
26.08.2026	1.8255	-0.0308
23.08.2026	1.8563	+0.0771
22.08.2026	1.7792	-0.1491
21.08.2026	1.9283	-0.1296
20.08.2026	2.0579	-0.2336
19.08.2026	2.2915	-0.0098
18.08.2026	2.3013	+0.0587
17.08.2026	2.2426	+0.0162
16.08.2026	2.2264	+0.0266
15.08.2026	2.1998	+0.0093
14.08.2026	2.1905	-0.0557
13.08.2026	2.2462	-0.0122
12.08.2026	2.2584	+0.0159
11.08.2026	2.2425	+0.0257
10.08.2026	2.2168	+0.0599
09.08.2026	2.1569	+0.0136
08.08.2026	2.1433	+0.1491
07.08.2026	1.9942	+0.0417
06.08.2026	1.9525	+0.0127
05.08.2026	1.9398	+0.0222
04.08.2026	1.9176	-0.0048
03.08.2026	1.9224	-0.0169
02.08.2026	1.9393	+0.0024
01.08.2026	1.9369	+0.015
31.07.2026	1.9219	+0.0111
30.07.2026	1.9108	+0.0243
29.07.2026	1.8865	+0.0212
28.07.2026	1.8653	+0.0446
27.07.2026	1.8207	-0.021
26.07.2026	1.8417	-0.0007
25.07.2026	1.8424	+0.0065
24.07.2026	1.8359	+0.0285
23.07.2026	1.8074	+0.013
22.07.2026	1.7944	+0.0114
21.07.2026	1.783	-0.0082
20.07.2026	1.7912	+0.0351
19.07.2026	1.7561	+0.0343
18.07.2026	1.7218	-0.0358
17.07.2026	1.7576	-0.0453
16.07.2026	1.8029	-0.0517
15.07.2026	1.8546	-0.0266
14.07.2026	1.8812	+0.0248
13.07.2026	1.8564	+0.0246
12.07.2026	1.8318	+0.0118
11.07.2026	1.82	+0.0065
10.07.2026	1.8135	-0.0139
09.07.2026	1.8274	+0.0204
08.07.2026	1.807	+0.044
07.07.2026	1.763	+0.0517
06.07.2026	1.7113	+0.0163
05.07.2026	1.695	+0.0189
04.07.2026	1.6761	-0.0605
03.07.2026	1.7366	-0.0765
02.07.2026	1.8131	-0.0411
01.07.2026	1.8542	-0.028
30.06.2026	1.8822	+0.0212
29.06.2026	1.861	+0.0058
28.06.2026	1.8552	+0.0231
27.06.2026	1.8321	-0.0142
26.06.2026	1.8463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот