Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Cronos

    Все криптовалюты » Норвежская крона » Cronos

    Курс норвежской кроны (NOK) к Cronos (CRO)

    Обновлено: 31.07.2026 11:10:01

    =
    Калькулятор NOK - CRO / Обратный расчет: курс Cronos к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно cronos, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8843
      макс: 1.9161
      за сутки:
      1.9079  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:101.9079-
      31.07 11:031.9079+0.0003
      31.07 11:001.9076-0.0003
      31.07 10:501.9079-
      31.07 10:401.9079+0.0004
      31.07 10:301.9075-0.0005
      31.07 10:201.908-0.0002
      31.07 10:101.9082+0.0014
      31.07 10:001.9068-0.0031
      31.07 09:501.9099+0.0026
      31.07 09:401.9073-0.0002
      31.07 09:301.9075+0.0003
      31.07 09:201.9072-
      31.07 09:101.9072-0.0008
      31.07 09:031.908-0.0003
      31.07 09:001.9083+0.0011
      31.07 08:501.9072-
      31.07 08:401.9072-0.001
      31.07 08:301.9082-0.0021
      31.07 08:201.9103-0.0031
      31.07 08:101.9134-0.0014
      31.07 08:001.9148-0.0013
      31.07 07:501.9161+0.0008
      31.07 07:401.9153-0.0002
      31.07 07:301.9155+0.0057
      31.07 07:201.9098+0.0015
      31.07 07:101.9083+0.0013
      31.07 07:031.907+0.0006
      31.07 07:001.9064+0.0011
      31.07 06:501.9053+0.0004
      31.07 06:401.9049+0.0012
      31.07 06:301.9037-0.0006
      31.07 06:201.9043+0.0004
      31.07 06:101.9039+0.0024
      31.07 06:001.9015-0.0006
      31.07 05:501.9021+0.0011
      31.07 05:401.901+0.002
      31.07 05:301.899+0.0018
      31.07 05:201.8972+0.0004
      31.07 05:101.8968+0.0007
      31.07 05:031.8961+0.0001
      31.07 05:001.896+0.0006
      31.07 04:501.8954+0.0011
      31.07 04:451.8943+0.0021
      31.07 04:301.8922-0.0008
      31.07 04:201.893-0.0011
      31.07 04:101.8941-0.0026
      31.07 04:001.8967+0.0026
      31.07 03:501.8941-0.0012
      31.07 03:401.8953-0.0015
      31.07 03:301.8968-0.0005
      31.07 03:201.8973+0.0008
      31.07 03:101.8965-0.0008
      31.07 03:031.8973-
      31.07 03:001.8973-0.0033
      31.07 02:501.9006+0.0023
      31.07 02:401.8983-0.0018
      31.07 02:301.9001+0.0004
      31.07 02:201.8997-0.0009
      31.07 02:101.9006-
      31.07 02:001.9006+0.0063
      31.07 01:501.8943-0.002
      31.07 01:401.8963-0.0007
      31.07 01:301.897-0.0001
      31.07 01:201.8971-0.0016
      31.07 01:101.8987-0.0011
      31.07 01:031.8998-0.0003
      31.07 01:001.9001-0.0037
      31.07 00:501.9038-0.0017
      31.07 00:401.9055+0.0007
      31.07 00:301.9048-0.0002
      31.07 00:201.905-0.006
      31.07 00:101.911-0.0006
      31.07 00:001.9116-0.0016
      30.07 23:501.9132-0.0012
      30.07 23:401.9144+0.0005
      30.07 23:301.9139+0.0023
      30.07 23:201.9116+0.001
      30.07 23:101.9106-0.0011
      30.07 23:031.9117+0.0001
      30.07 23:001.9116+0.0008
      30.07 22:501.9108+0.0004
      30.07 22:401.9104+0.0011
      30.07 22:301.9093-0.0009
      30.07 22:201.9102-0.0008
      30.07 22:101.911-0.0003
      30.07 22:001.9113+0.0031
      30.07 21:501.9082+0.0007
      30.07 21:401.9075+0.0016
      30.07 21:301.9059-0.0001
      30.07 21:201.906+0.0006
      30.07 21:101.9054-0.0003
      30.07 21:031.9057-0.0008
      30.07 21:001.9065-0.0008
      30.07 20:501.9073+0.0007
      30.07 20:401.9066+0.0019
      30.07 20:301.9047-0.0001
      30.07 20:201.9048+0.0023
      30.07 20:101.9025-0.0012
      30.07 20:001.9037+0.0043
      30.07 19:501.8994+0.006
      30.07 19:401.8934+0.0007
      30.07 19:301.8927+0.0007
      30.07 19:201.892-0.0003
      30.07 19:101.8923-0.0001
      30.07 19:031.8924+0.0001
      30.07 19:001.8923-0.0019
      30.07 18:501.8942-0.0007
      30.07 18:401.8949+0.0004
      30.07 18:301.8945-0.0011
      30.07 18:201.8956-0.0015
      30.07 18:101.8971-0.0008
      30.07 18:001.8979+0.0103
      30.07 17:501.8876-0.0008
      30.07 17:401.8884-0.0014
      30.07 17:301.8898-0.0054
      30.07 17:201.8952+0.0029
      30.07 17:101.8923+0.008
      30.07 17:031.8843-0.003
      30.07 17:001.8873-0.0047
      30.07 16:501.892-0.0027
      30.07 16:401.8947+0.0014
      30.07 16:301.8933-0.0015
      30.07 16:201.8948+0.0012
      30.07 16:101.8936-0.0021
      30.07 16:001.8957+0.0001
      30.07 15:501.8956-0.0007
      30.07 15:401.8963+0.0001
      30.07 15:301.8962-0.0011
      30.07 15:201.8973+0.0002
      30.07 15:101.8971+0.0003
      30.07 15:031.8968-0.0002
      30.07 15:001.897-0.0018
      30.07 14:501.8988-0.0001
      30.07 14:401.8989+0.0002
      30.07 14:301.8987+0.0005
      30.07 14:201.8982-0.0007
      30.07 14:101.8989+0.001
      30.07 14:001.8979+0.0014
      30.07 13:501.8965+0.0003
      30.07 13:401.8962+0.0009
      30.07 13:301.8953-0.0005
      30.07 13:201.8958+0.0017
      30.07 13:101.8941-0.0021
      30.07 13:031.8962-0.0001
      30.07 13:001.8963-0.0041
      30.07 12:501.9004-0.0024
      30.07 12:401.9028+0.0013
      30.07 12:301.9015-0.0005
      30.07 12:201.902-0.0007
      30.07 12:101.9027+0.0008
      30.07 12:031.9019+0.0007
      30.07 12:001.9012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8108
      макс: 1.922
      за неделю:
      1.9079  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:101.9079-0.0003
      31.07 10:501.9079-0.0031
      31.07 09:501.9099+0.0011
      31.07 08:501.9072-0.0013
      31.07 07:501.9161+0.0011
      31.07 06:501.9053-0.0006
      31.07 05:501.9021+0.0006
      31.07 04:501.8954+0.0026
      31.07 03:501.8941-0.0033
      31.07 02:501.9006+0.0063
      31.07 01:501.8943-0.0037
      31.07 00:501.9038-0.0016
      30.07 23:501.9132+0.0008
      30.07 22:501.9108+0.0031
      30.07 21:501.9082-0.0008
      30.07 20:501.9073+0.0043
      30.07 19:501.8994-0.0019
      30.07 18:501.8942+0.0103
      30.07 17:501.8876-0.0047
      30.07 16:501.892+0.0001
      30.07 15:501.8956-0.0018
      30.07 14:501.8988+0.0014
      30.07 13:501.8965-0.0041
      30.07 12:501.9004+0.0032
      30.07 11:501.898-0.0002
      30.07 10:501.9062-0.0023
      30.07 08:401.9107+0.0009
      30.07 07:501.9178-0.0035
      30.07 06:501.922+0.0018
      30.07 05:501.9194-0.0005
      30.07 04:501.9104+0.0009
      30.07 03:501.9145+0.0022
      30.07 02:501.9063-
      30.07 01:501.9022+0.0023
      30.07 00:501.902+0.0001
      29.07 23:501.905-0.0002
      29.07 22:501.904+0.0095
      29.07 21:501.8796-0.0071
      29.07 20:501.8893-0.0015
      29.07 19:501.8896+0.0007
      29.07 18:501.8863-0.0014
      29.07 17:501.8907+0.0019
      29.07 16:501.8879+0.0017
      29.07 15:501.8846-0.0004
      29.07 14:501.8834+0.0021
      29.07 13:501.8834+0.0031
      29.07 12:501.88-0.0036
      29.07 11:501.8861-0.0004
      29.07 10:501.8895-0.0002
      29.07 09:501.8812+0.0014
      29.07 08:501.8832+0.0001
      29.07 07:501.8865+0.0027
      29.07 06:501.8792+0.0058
      29.07 05:501.8593+0.0016
      29.07 04:501.8646+0.0022
      29.07 03:501.8562-0.0025
      29.07 02:501.8634+0.0063
      29.07 01:501.8525-0.0006
      29.07 00:501.8542-0.0004
      28.07 23:501.8442-0.0004
      28.07 22:501.8485-0.0007
      28.07 21:501.8512-0.0024
      28.07 20:501.8567-0.0039
      28.07 19:501.8493-0.0009
      28.07 18:501.8501-0.0023
      28.07 17:501.8705-0.0051
      28.07 16:501.8801-0.0013
      28.07 15:501.8706+0.0003
      28.07 14:501.8703-0.0008
      28.07 13:501.8661-0.0002
      28.07 12:501.8682-0.0023
      28.07 11:501.8728-0.002
      28.07 10:501.875-0.0008
      28.07 09:501.8737+0.0002
      28.07 08:501.8756-0.0015
      28.07 07:501.883+0.003
      28.07 06:501.8763-0.0031
      28.07 05:501.884-0.0008
      28.07 04:501.8857-0.0017
      28.07 03:501.8611-0.0027
      28.07 02:501.864+0.0029
      28.07 01:501.849+0.0019
      28.07 00:501.8333+0.0004
      27.07 23:501.8333-0.0003
      27.07 22:501.8323-0.001
      27.07 21:501.8341-0.0017
      27.07 20:501.8354+0.0028
      27.07 19:501.8285+0.0024
      27.07 18:501.8356-0.0037
      27.07 17:501.8375-0.0043
      27.07 16:501.818-0.001
      27.07 15:501.8197+0.0021
      27.07 14:501.817+0.0009
      27.07 13:501.8108-0.0015
      27.07 12:501.8138-0.0017
      27.07 11:501.8153-0.0079
      27.07 10:501.8194+0.0003
      27.07 09:501.8194-0.0062
      27.07 08:501.8201-0.0006
      27.07 07:501.8186-0.0006
      27.07 06:501.8245+0.0002
      27.07 05:501.8156+0.0003
      27.07 04:501.8214+0.0044
      27.07 03:501.8113+0.0034
      27.07 02:501.8266-0.0014
      27.07 01:501.831-0.001
      27.07 00:501.8379+0.0079
      26.07 23:501.8319-0.0063
      26.07 22:501.8394+0.0008
      26.07 21:501.8369-
      26.07 20:501.8373-0.0009
      26.07 19:501.8356-0.0013
      26.07 18:501.8388+0.001
      26.07 17:501.8424+0.0005
      26.07 16:501.8424-0.0004
      26.07 15:501.843-0.0035
      26.07 14:501.8484+0.0007
      26.07 13:501.8472+0.0008
      26.07 12:501.846-0.0007
      26.07 11:501.8475-0.0001
      26.07 10:501.8478+0.0005
      26.07 09:501.8459+0.0003
      26.07 08:501.847-0.0001
      26.07 07:501.8485+0.0009
      26.07 06:501.8486+0.0005
      26.07 05:501.8503+0.0005
      26.07 04:501.8481-0.0001
      26.07 03:501.8476-0.0012
      26.07 02:501.8483-0.0009
      26.07 01:501.8471-0.001
      26.07 00:501.849+0.0015
      25.07 23:501.8452-0.0007
      25.07 22:501.8443-0.0017
      25.07 21:501.8423+0.0019
      25.07 20:501.8417+0.0017
      25.07 19:501.8446+0.0004
      25.07 18:501.8472-0.0003
      25.07 17:501.8473+0.0011
      25.07 16:501.8421-0.0018
      25.07 15:501.847-
      25.07 14:501.8489-0.0017
      25.07 13:501.8473-0.0003
      25.07 12:501.8471+0.0019
      25.07 11:501.8473+0.004
      25.07 10:501.8432+0.0016
      25.07 09:501.8392-0.0001
      25.07 08:501.8404-0.0003
      25.07 07:501.8351-
      25.07 06:501.8271+0.001
      25.07 05:501.8286-0.0002
      25.07 04:501.828+0.0007
      25.07 03:501.8308+0.0002
      25.07 02:501.8386+0.002
      25.07 01:501.825+0.0026
      25.07 00:501.8426-0.0007
      24.07 23:501.844+0.0008
      24.07 22:501.8436-0.0009
      24.07 21:501.847-0.002
      24.07 20:501.8483-0.0008
      24.07 19:501.8508+0.0009
      24.07 18:501.8472+0.0021
      24.07 17:501.8478-0.0012
      24.07 16:501.8452+0.003
      24.07 15:501.8363+0.0007
      24.07 14:501.834+0.0054
      24.07 13:501.8269-0.0009
      24.07 12:501.8252
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.6761
      макс: 1.922
      за месяц:
      1.9079  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.9108+0.0243
      29.07.20261.8865+0.0212
      28.07.20261.8653+0.0446
      27.07.20261.8207-0.021
      26.07.20261.8417-0.0007
      25.07.20261.8424+0.0065
      24.07.20261.8359+0.0285
      23.07.20261.8074+0.013
      22.07.20261.7944+0.0114
      21.07.20261.783-0.0082
      20.07.20261.7912+0.0351
      19.07.20261.7561+0.0343
      18.07.20261.7218-0.0358
      17.07.20261.7576-0.0453
      16.07.20261.8029-0.0517
      15.07.20261.8546-0.0266
      14.07.20261.8812+0.0248
      13.07.20261.8564+0.0246
      12.07.20261.8318+0.0118
      11.07.20261.82+0.0065
      10.07.20261.8135-0.0139
      09.07.20261.8274+0.0204
      08.07.20261.807+0.044
      07.07.20261.763+0.0517
      06.07.20261.7113+0.0163
      05.07.20261.695+0.0189
      04.07.20261.6761-0.0605
      03.07.20261.7366-0.0765
      02.07.20261.8131-0.0411
      01.07.20261.8542-0.028
      30.06.20261.8822
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.3711
      макс: 1.922
      за квартал:
      1.9079  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.9108+0.0243
      29.07.20261.8865+0.0212
      28.07.20261.8653+0.0446
      27.07.20261.8207-0.021
      26.07.20261.8417-0.0007
      25.07.20261.8424+0.0065
      24.07.20261.8359+0.0285
      23.07.20261.8074+0.013
      22.07.20261.7944+0.0114
      21.07.20261.783-0.0082
      20.07.20261.7912+0.0351
      19.07.20261.7561+0.0343
      18.07.20261.7218-0.0358
      17.07.20261.7576-0.0453
      16.07.20261.8029-0.0517
      15.07.20261.8546-0.0266
      14.07.20261.8812+0.0248
      13.07.20261.8564+0.0246
      12.07.20261.8318+0.0118
      11.07.20261.82+0.0065
      10.07.20261.8135-0.0139
      09.07.20261.8274+0.0204
      08.07.20261.807+0.044
      07.07.20261.763+0.0517
      06.07.20261.7113+0.0163
      05.07.20261.695+0.0189
      04.07.20261.6761-0.0605
      03.07.20261.7366-0.0765
      02.07.20261.8131-0.0411
      01.07.20261.8542-0.028
      30.06.20261.8822+0.0212
      29.06.20261.861+0.0058
      28.06.20261.8552+0.0231
      27.06.20261.8321-0.0142
      26.06.20261.8463+0.0191
      25.06.20261.8272+0.0188
      24.06.20261.8084+0.0106
      23.06.20261.7978+0.0467
      22.06.20261.7511-0.0014
      21.06.20261.7525-0.0096
      20.06.20261.7621-0.0039
      19.06.20261.766+0.0129
      18.06.20261.7531-0.012
      17.06.20261.7651+0.0472
      16.06.20261.7179+0.0335
      15.06.20261.6844-0.0386
      14.06.20261.723-0.035
      13.06.20261.758-0.0039
      12.06.20261.7619+0.0158
      11.06.20261.7461-0.0277
      10.06.20261.7738+0.0348
      09.06.20261.739+0.0257
      08.06.20261.7133-0.0565
      07.06.20261.7698-0.06
      06.06.20261.8298+0.024
      05.06.20261.8058+0.0455
      04.06.20261.7603+0.0498
      03.06.20261.7105+0.0233
      02.06.20261.6872+0.0556
      01.06.20261.6316+0.0339
      31.05.20261.5977+0.0057
      30.05.20261.592-0.0117
      29.05.20261.6037-0.0227
      28.05.20261.6264+0.0233
      27.05.20261.6031+0.0171
      26.05.20261.586+0.0222
      25.05.20261.5638+0.006
      24.05.20261.5578-0.0179
      23.05.20261.5757+0.0156
      22.05.20261.5601+0.0013
      21.05.20261.5588-0.0074
      20.05.20261.5662+0.0117
      19.05.20261.5545-0.001
      18.05.20261.5555+0.0441
      17.05.20261.5114+0.0088
      16.05.20261.5026+0.0622
      15.05.20261.4404-0.0068
      14.05.20261.4472+0.0403
      13.05.20261.4069+0.0358
      12.05.20261.3711-0.05
      11.05.20261.4211-0.0727
      10.05.20261.4938-0.0299
      09.05.20261.5237-0.027
      08.05.20261.5507+0.0155
      07.05.20261.5352+0.0146
      06.05.20261.5206-0.0371
      05.05.20261.5577-0.0151
      04.05.20261.5728-0.0076
      03.05.20261.5804+0.0043
      02.05.20261.5761-0.0007
      01.05.20261.5768

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.