Курсы криптовалют к Cronos

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » Cronos

Курс норвежской кроны (NOK) к Cronos (CRO)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор NOK - CRO / Обратный расчет: курс Cronos к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cronos, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1727

макс: 2.2466

за сутки:

2.2067

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:20	2.2067	+0.0006
09.11 22:10	2.2061	+0.0013
09.11 22:00	2.2048	+0.0003
09.11 21:50	2.2045	+0.0002
09.11 21:40	2.2043	-0.0062
09.11 21:30	2.2105	+0.001
09.11 21:20	2.2095	+0.0003
09.11 21:10	2.2092	-0.002
09.11 21:03	2.2112	-
09.11 21:00	2.2112	+0.0007
09.11 20:50	2.2105	+0.0057
09.11 20:40	2.2048	-0.0009
09.11 20:30	2.2057	+0.0056
09.11 20:20	2.2001	-0.0002
09.11 20:10	2.2003	+0.0034
09.11 20:00	2.1969	-0.0027
09.11 19:50	2.1996	+0.0053
09.11 19:40	2.1943	-0.0012
09.11 19:30	2.1955	+0.0084
09.11 19:20	2.1871	+0.0066
09.11 19:10	2.1805	+0.0078
09.11 19:03	2.1727	-0.0023
09.11 19:00	2.175	-0.0039
09.11 18:50	2.1789	-0.0093
09.11 18:40	2.1882	-0.008
09.11 18:30	2.1962	-0.0018
09.11 18:20	2.198	-0.0017
09.11 18:10	2.1997	+0.0048
09.11 18:00	2.1949	-0.0005
09.11 17:50	2.1954	+0.0016
09.11 17:40	2.1938	+0.0004
09.11 17:30	2.1934	+0.0005
09.11 17:20	2.1929	-0.0025
09.11 17:10	2.1954	+0.0024
09.11 17:03	2.193	-0.0003
09.11 17:00	2.1933	-0.0063
09.11 16:50	2.1996	+0.0014
09.11 16:40	2.1982	+0.0002
09.11 16:30	2.198	-0.0004
09.11 16:20	2.1984	+0.0079
09.11 16:10	2.1905	-0.0013
09.11 16:00	2.1918	-0.0024
09.11 15:50	2.1942	+0.0018
09.11 15:40	2.1924	-0.0084
09.11 15:30	2.2008	-0.0014
09.11 15:20	2.2022	-0.0048
09.11 15:10	2.207	-0.0059
09.11 15:03	2.2129	+0.0005
09.11 15:00	2.2124	-0.003
09.11 14:50	2.2154	+0.0041
09.11 14:40	2.2113	-0.0005
09.11 14:30	2.2118	+0.0027
09.11 14:20	2.2091	-0.0104
09.11 14:10	2.2195	+0.0043
09.11 14:00	2.2152	-0.003
09.11 13:50	2.2182	+0.0063
09.11 13:40	2.2119	+0.0014
09.11 13:30	2.2105	-0.002
09.11 13:20	2.2125	-0.0049
09.11 13:10	2.2174	+0.0033
09.11 13:03	2.2141	+0.0001
09.11 13:00	2.214	+0.0101
09.11 12:50	2.2039	-0.0004
09.11 12:40	2.2043	-0.0084
09.11 12:30	2.2127	+0.0106
09.11 12:20	2.2021	-
09.11 12:10	2.2021	-0.01
09.11 12:00	2.2121	+0.0009
09.11 11:50	2.2112	-0.0073
09.11 11:40	2.2185	+0.0085
09.11 11:30	2.21	-0.0219
09.11 11:20	2.2319	-0.0092
09.11 11:10	2.2411	-0.0048
09.11 11:03	2.2459	+0.0004
09.11 11:00	2.2455	-0.0011
09.11 10:50	2.2466	+0.0047
09.11 10:40	2.2419	-0.0025
09.11 10:30	2.2444	+0.0026
09.11 10:20	2.2418	+0.0046
09.11 10:10	2.2372	+0.0069
09.11 10:00	2.2303	-0.004
09.11 09:50	2.2343	-0.0005
09.11 09:40	2.2348	+0.0014
09.11 09:30	2.2334	+0.0002
09.11 09:20	2.2332	+0.0058
09.11 09:10	2.2274	+0.0027
09.11 09:03	2.2247	+0.002
09.11 09:00	2.2227	+0.0005
09.11 08:50	2.2222	+0.0006
09.11 08:40	2.2216	+0.0099
09.11 08:30	2.2117	+0.0029
09.11 08:20	2.2088	-0.0029
09.11 08:10	2.2117	-0.0005
09.11 08:00	2.2122	+0.002
09.11 07:50	2.2102	+0.0024
09.11 07:40	2.2078	-0.0007
09.11 07:30	2.2085	-0.0008
09.11 07:20	2.2093	-0.0007
09.11 07:10	2.21	-0.0006
09.11 07:03	2.2106	+0.0033
09.11 07:00	2.2073	+0.0026
09.11 06:50	2.2047	+0.0013
09.11 06:40	2.2034	+0.0014
09.11 06:30	2.202	-0.0065
09.11 06:20	2.2085	+0.005
09.11 06:10	2.2035	+0.0062
09.11 06:00	2.1973	+0.0058
09.11 05:50	2.1915	+0.0036
09.11 05:40	2.1879	+0.001
09.11 05:30	2.1869	-0.0016
09.11 05:20	2.1885	+0.0013
09.11 05:10	2.1872	-0.002
09.11 05:03	2.1892	-0.0009
09.11 05:00	2.1901	-0.0009
09.11 04:50	2.191	-0.0092
09.11 04:40	2.2002	-0.0004
09.11 04:30	2.2006	-0.0004
09.11 04:20	2.201	+0.0103
09.11 04:10	2.1907	-0.0108
09.11 04:00	2.2015	-0.0069
09.11 03:50	2.2084	-0.0043
09.11 03:40	2.2127	-0.005
09.11 03:30	2.2177	+0.0007
09.11 03:20	2.217	-0.0115
09.11 03:10	2.2285	-0.0017
09.11 03:03	2.2302	+0.0017
09.11 03:00	2.2285	+0.0052
09.11 02:50	2.2233	+0.0073
09.11 02:40	2.216	+0.0057
09.11 02:30	2.2103	-0.0001
09.11 02:20	2.2104	-0.0152
09.11 02:10	2.2256	-0.0021
09.11 02:00	2.2277	+0.0007
09.11 01:50	2.227	-
09.11 01:40	2.227	+0.001
09.11 01:30	2.226	-0.0024
09.11 01:20	2.2284	-0.0041
09.11 01:10	2.2325	-0.0114
09.11 01:03	2.2439	+0.0005
09.11 01:00	2.2434	+0.0421
09.11 00:50	2.2013	+0.0048
09.11 00:40	2.1965	-0.0023
09.11 00:30	2.1988	+0.0016
09.11 00:20	2.1972	+0.0015
09.11 00:10	2.1957	+0.0048
09.11 00:00	2.1909	+0.0078
08.11 23:50	2.1831	+0.0021
08.11 23:40	2.181	-0.0056
08.11 23:30	2.1866	-0.0008
08.11 23:20	2.1874	+0.0001
08.11 23:10	2.1873	+0.0045
08.11 23:03	2.1828	+0.0009
08.11 23:00	2.1819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0518

макс: 2.2466

за неделю:

2.2067

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:20	2.2067	+0.0003
09.11 21:50	2.2045	+0.0007
09.11 20:50	2.2105	-0.0027
09.11 19:50	2.1996	-0.0039
09.11 18:50	2.1789	-0.0005
09.11 17:50	2.1954	-0.0063
09.11 16:50	2.1996	-0.0024
09.11 15:50	2.1942	-0.003
09.11 14:50	2.2154	-0.003
09.11 13:50	2.2182	+0.0101
09.11 12:50	2.2039	+0.0009
09.11 11:50	2.2112	-0.0011
09.11 10:50	2.2466	-0.004
09.11 09:50	2.2343	+0.0005
09.11 08:50	2.2222	+0.002
09.11 07:50	2.2102	+0.0026
09.11 06:50	2.2047	+0.0058
09.11 05:50	2.1915	-0.0009
09.11 04:50	2.191	-0.0069
09.11 03:50	2.2084	+0.0052
09.11 02:50	2.2233	+0.0007
09.11 01:50	2.227	+0.0421
09.11 00:50	2.2013	+0.0078
08.11 23:50	2.1831	+0.0003
08.11 22:50	2.1816	-0.0013
08.11 21:50	2.1822	-0.0017
08.11 20:50	2.1981	+0.0028
08.11 19:50	2.1939	-0.0009
08.11 18:50	2.1868	+0.0031
08.11 17:50	2.1868	+0.0068
08.11 16:50	2.1903	-0.0017
08.11 15:50	2.1816	-0.0006
08.11 14:50	2.1841	+0.0002
08.11 13:50	2.1832	-0.0018
08.11 12:50	2.1836	-0.0002
08.11 11:50	2.1712	+0.0015
08.11 10:50	2.1584	+0.0006
08.11 09:50	2.169	-0.002
08.11 08:50	2.168	+0.0014
08.11 07:50	2.1741	-0.0008
08.11 06:50	2.1769	-0.0019
08.11 05:50	2.1836	-0.0002
08.11 04:50	2.1753	+0.0011
08.11 03:50	2.1675	-0.0002
08.11 02:50	2.1637	+0.0053
08.11 01:50	2.16	-0.0061
08.11 00:50	2.1751	+0.0034
07.11 23:50	2.1669	-0.0059
07.11 22:50	2.1623	-0.0009
07.11 21:50	2.1486	+0.0018
07.11 20:50	2.1511	-0.0001
07.11 19:50	2.1646	-0.0073
07.11 18:50	2.1739	+0.0002
07.11 17:50	2.1587	+0.0007
07.11 16:50	2.1609	-0.0003
07.11 15:50	2.1714	+0.0007
07.11 14:50	2.1593	-0.0005
07.11 13:50	2.1605	+0.0066
07.11 12:50	2.1472	+0.0014
07.11 11:50	2.1458	+0.0003
07.11 10:50	2.1281	-0.0012
07.11 09:50	2.1282	-0.0003
07.11 08:50	2.1257	-0.0019
07.11 07:50	2.1268	+0.0032
07.11 06:50	2.1224	+0.0036
07.11 05:50	2.1171	+0.0005
07.11 04:50	2.1142	-0.0009
07.11 03:50	2.1178	-0.0016
07.11 02:50	2.1213	+0.0052
07.11 01:50	2.1145	-0.003
07.11 00:50	2.1148	+0.001
06.11 23:50	2.1164	-0.0003
06.11 22:50	2.121	+0.0009
06.11 21:50	2.1145	-0.0073
06.11 20:50	2.1268	-0.0093
06.11 19:50	2.1177	+0.0193
06.11 18:50	2.111	+0.009
06.11 17:50	2.0975	-0.0152
06.11 16:50	2.1256	+0.0029
06.11 15:50	2.1293	+0.0064
06.11 14:50	2.1129	+0.0001
06.11 13:50	2.1194	-0.0143
06.11 12:50	2.1355	+0.0014
06.11 11:50	2.1357	-0.0074
06.11 10:50	2.1562	-0.0026
06.11 09:50	2.143	-0.0006
06.11 08:50	2.1582	-0.0027
06.11 07:50	2.1846	-0.0079
06.11 06:50	2.1904	-0.0037
06.11 05:50	2.1893	-0.0019
06.11 04:50	2.1965	+0.0027
06.11 03:50	2.1781	-0.0047
06.11 02:50	2.2121	+0.0063
06.11 01:50	2.1987	+0.0033
06.11 00:50	2.1942	+0.0043
05.11 23:50	2.1857	+0.0107
05.11 22:50	2.1619	-0.0039
05.11 21:50	2.196	+0.0089
05.11 20:50	2.2145	+0.0073
05.11 19:50	2.1842	+0.0268
05.11 18:50	2.1853	+0.016
05.11 17:50	2.1311	+0.0036
05.11 16:50	2.0894	-0.0055
05.11 15:50	2.091	+0.0012
05.11 14:50	2.0691	-0.0021
05.11 13:50	2.0647	+0.0015
05.11 12:50	2.059	+0.0002
05.11 11:50	2.0537	-0.0009
05.11 10:50	2.0602	+0.0014
05.11 09:58	2.0617	-0.0001
05.11 08:50	2.0678	+0.0052
05.11 07:50	2.0578	-0.009
05.11 06:50	2.0518	+0.0023
05.11 05:50	2.0635	-0.0058
05.11 04:50	2.0611	+0.0021
05.11 03:50	2.0685	+0.0035
05.11 02:50	2.0715	-0.0031
05.11 01:50	2.068	-0.0021
05.11 00:50	2.0887	-0.001
04.11 23:50	2.0944	+0.0109
04.11 22:50	2.0884	+0.0011
04.11 21:50	2.0782	-0.0065
04.11 20:50	2.0819	-0.0065
04.11 19:50	2.0667	+0.0013
04.11 18:50	2.0735	-0.0012
04.11 17:50	2.1015	-0.0049
04.11 16:50	2.1358	+0.0014
04.11 15:50	2.127	+0.0126
04.11 14:50	2.1093	-0.0146
04.11 13:50	2.1254	+0.0048
04.11 12:50	2.1227	+0.0034
04.11 11:50	2.1106	+0.005
04.11 10:50	2.137	-0.0021
04.11 09:50	2.1335	-0.0003
04.11 08:50	2.1436	-0.0113
04.11 07:50	2.1704	-0.0043
04.11 06:50	2.1889	-0.0003
04.11 05:50	2.1819	-0.0003
04.11 04:50	2.1751	-0.0003
04.11 03:50	2.1645	+0.003
04.11 02:50	2.142	-0.0003
04.11 01:50	2.135	+0.0009
04.11 00:50	2.1344	-0.0001
03.11 23:50	2.14	-0.0029
03.11 22:50	2.1465	+0.0015
03.11 21:50	2.1337	+0.0089
03.11 20:50	2.124	-0.0028
03.11 19:50	2.1212	-0.0072
03.11 18:50	2.118	-0.0051
03.11 17:50	2.127	-0.0037
03.11 16:50	2.1308	-0.0027
03.11 15:50	2.1437	+0.0051
03.11 14:50	2.156	-0.0031
03.11 13:50	2.1588	+0.0016
03.11 12:50	2.1618	+0.0016
03.11 11:50	2.158	+0.0049
03.11 10:50	2.1564	+0.0039
03.11 09:50	2.1571	+0.0051
03.11 08:50	2.1563	+0.0009
03.11 07:50	2.1502	+0.0023
03.11 06:50	2.1497	+0.0003
03.11 05:50	2.1472	-0.0003
03.11 04:50	2.1475	+0.0032
03.11 03:50	2.1405	+0.0027
03.11 02:50	2.1467	-0.0069
03.11 01:50	2.1529	-0.0003
03.11 00:50	2.1467	+0.0028
02.11 23:50	2.1474	-0.0015
02.11 22:50	2.1503

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7113

макс: 2.2466

за месяц:

2.2067

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.1836	+0.0363
07.11.2026	2.1473	+0.022
06.11.2026	2.1253	+0.0163
05.11.2026	2.109	-0.0108
04.11.2026	2.1198	-0.0231
03.11.2026	2.1429	+0.0165
02.11.2026	2.1264	+0.0128
01.11.2026	2.1136	+0.0078
31.10.2026	2.1058	-0.0132
30.10.2026	2.119	+0.0809
29.10.2026	2.0381	+0.0327
28.10.2026	2.0054	-0.0198
27.10.2026	2.0252	+0.0319
26.10.2026	1.9933	+0.0366
25.10.2026	1.9567	+0.0113
24.10.2026	1.9454	+0.0521
23.10.2026	1.8933	+0.0199
22.10.2026	1.8734	+0.0417
21.10.2026	1.8317	-0.0328
20.10.2026	1.8645	+0.0067
19.10.2026	1.8578	-0.0305
18.10.2026	1.8883	+0.0421
17.10.2026	1.8462	+0.0303
16.10.2026	1.8159	-0.0312
15.10.2026	1.8471	+0.0694
14.10.2026	1.7777	+0.0059
13.10.2026	1.7718	+0.0524
12.10.2026	1.7194	-0.022
11.10.2026	1.7414	+0.0281
10.10.2026	1.7133	+0.002
09.10.2026	1.7113

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5068

макс: 2.3013

за квартал:

2.2067

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.1836	+0.0363
07.11.2026	2.1473	+0.022
06.11.2026	2.1253	+0.0163
05.11.2026	2.109	-0.0108
04.11.2026	2.1198	-0.0231
03.11.2026	2.1429	+0.0165
02.11.2026	2.1264	+0.0128
01.11.2026	2.1136	+0.0078
31.10.2026	2.1058	-0.0132
30.10.2026	2.119	+0.0809
29.10.2026	2.0381	+0.0327
28.10.2026	2.0054	-0.0198
27.10.2026	2.0252	+0.0319
26.10.2026	1.9933	+0.0366
25.10.2026	1.9567	+0.0113
24.10.2026	1.9454	+0.0521
23.10.2026	1.8933	+0.0199
22.10.2026	1.8734	+0.0417
21.10.2026	1.8317	-0.0328
20.10.2026	1.8645	+0.0067
19.10.2026	1.8578	-0.0305
18.10.2026	1.8883	+0.0421
17.10.2026	1.8462	+0.0303
16.10.2026	1.8159	-0.0312
15.10.2026	1.8471	+0.0694
14.10.2026	1.7777	+0.0059
13.10.2026	1.7718	+0.0524
12.10.2026	1.7194	-0.022
11.10.2026	1.7414	+0.0281
10.10.2026	1.7133	+0.002
09.10.2026	1.7113	+0.0143
08.10.2026	1.697	+0.0524
07.10.2026	1.6446	+0.0967
06.10.2026	1.5479	+0.0331
05.10.2026	1.5148	-0.018
04.10.2026	1.5328	-0.0396
03.10.2026	1.5724	+0.0484
02.10.2026	1.524	+0.0051
01.10.2026	1.5189	-0.0305
30.09.2026	1.5494	+0.0426
29.09.2026	1.5068	-0.066
28.09.2026	1.5728	+0.0118
27.09.2026	1.561	-0.0526
25.09.2026	1.6136	-0.0822
24.09.2026	1.6958	+0.0665
23.09.2026	1.6293	+0.0333
22.09.2026	1.596	-0.0799
21.09.2026	1.6759	-0.132
20.09.2026	1.8079	+0.0248
19.09.2026	1.7831	-0.0095
18.09.2026	1.7926	-0.0452
17.09.2026	1.8378	-0.0903
16.09.2026	1.9281	+0.0543
15.09.2026	1.8738	+0.0503
14.09.2026	1.8235	-0.0092
13.09.2026	1.8327	-0.0215
12.09.2026	1.8542	-0.0463
11.09.2026	1.9005	+0.0083
10.09.2026	1.8922	+0.0766
09.09.2026	1.8156	-0.0235
08.09.2026	1.8391	-0.041
07.09.2026	1.8801	+0.0043
06.09.2026	1.8758	-0.0328
05.09.2026	1.9086	+0.0178
04.09.2026	1.8908	-0.0364
03.09.2026	1.9272	-0.0452
02.09.2026	1.9724	+0.0525
01.09.2026	1.9199	+0.0208
31.08.2026	1.8991	+0.0728
30.08.2026	1.8263	-0.0351
29.08.2026	1.8614	+0.0336
28.08.2026	1.8278	+0.0579
27.08.2026	1.7699	-0.0556
26.08.2026	1.8255	-0.0308
23.08.2026	1.8563	+0.0771
22.08.2026	1.7792	-0.1491
21.08.2026	1.9283	-0.1296
20.08.2026	2.0579	-0.2336
19.08.2026	2.2915	-0.0098
18.08.2026	2.3013	+0.0587
17.08.2026	2.2426	+0.0162
16.08.2026	2.2264	+0.0266
15.08.2026	2.1998	+0.0093
14.08.2026	2.1905	-0.0557
13.08.2026	2.2462	-0.0122
12.08.2026	2.2584	+0.0159
11.08.2026	2.2425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот