Курсы криптовалют к DigiByte

Биткоин 64395.52
Эфириум 3142.26
Tether 1
Binance Coin 608.79
Solana 143.91
USD Coin 0.99992
Lido Staked ETH 3135.68
Рипл 0.52572
Dogecoin 0.15043
Tokamak Network 5.3575
Cardano 0.47013
SHIBA INU 2.551E-5
Avalanche 35.4483
TRON 0.11694
Wrapped TRON 0.1168
Wrapped Bitcoin 64325.7
Polkadot 6.8661
Bitcoin Cash 476.68
ChainLink 14.8354
NEAR Protocol 7.3097

Все криптовалюты » Норвежская крона » DigiByte »

Курс норвежской кроны к DigiByte

Обновлено: 26.04.2024 11:10:01


	=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3494

макс: 7.77

за сутки:

7.7491

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 11:10	7.7491	-0.0143
26.04 11:00	7.7634	+0.0059
26.04 10:50	7.7575	-0.0081
26.04 10:40	7.7656	+0.014
26.04 10:30	7.7516	-0.0184
26.04 10:20	7.77	+0.0304
26.04 10:10	7.7396	+0.0311
26.04 10:03	7.7085	-0.0023
26.04 10:00	7.7108	+0.0037
26.04 09:50	7.7071	+0.0409
26.04 09:40	7.6662	+0.0038
26.04 09:30	7.6624	+0.0064
26.04 09:20	7.656	+0.0423
26.04 09:10	7.6137	-0.0015
26.04 09:00	7.6152	-0.0051
26.04 08:50	7.6203	+0.0112
26.04 08:40	7.6091	-0.0178
26.04 08:30	7.6269	-0.0062
26.04 08:20	7.6331	-0.0094
26.04 08:10	7.6425	+0.0125
26.04 08:03	7.63	+0.0028
26.04 08:00	7.6272	-0.0141
26.04 07:50	7.6413	-0.0227
26.04 07:40	7.664	+0.0165
26.04 07:30	7.6475	-0.0032
26.04 07:20	7.6507	+0.0279
26.04 07:10	7.6228	+0.0227
26.04 07:00	7.6001	+0.0111
26.04 06:50	7.589	+0.0114
26.04 06:40	7.5776	+0.0157
26.04 06:30	7.5619	+0.006
26.04 06:20	7.5559	-0.0198
26.04 06:10	7.5757	+0.0193
26.04 06:03	7.5564	+0.0043
26.04 06:00	7.5521	-0.0156
26.04 05:50	7.5677	-0.0023
26.04 05:40	7.57	+0.0148
26.04 05:30	7.5552	-0.003
26.04 05:20	7.5582	-0.0317
26.04 05:10	7.5899	+0.0093
26.04 05:00	7.5806	-0.0216
26.04 04:50	7.6022	-0.0615
26.04 04:40	7.6637	-0.0086
26.04 04:30	7.6723	+0.0367
26.04 04:20	7.6356	+0.0064
26.04 04:10	7.6292	+0.0464
26.04 04:03	7.5828	-0.0008
26.04 04:00	7.5836	-0.008
26.04 03:50	7.5916	+0.0513
26.04 03:40	7.5403	-0.0128
26.04 03:30	7.5531	+0.0348
26.04 03:20	7.5183	-0.0003
26.04 03:10	7.5186	+0.0116
26.04 03:00	7.507	+0.0068
26.04 02:50	7.5002	-0.0061
26.04 02:40	7.5063	-0.0046
26.04 02:30	7.5109	-0.0027
26.04 02:20	7.5136	+0.0112
26.04 02:10	7.5024	-0.0079
26.04 02:03	7.5103	-0.0009
26.04 02:00	7.5112	+0.0135
26.04 01:50	7.4977	+0.0031
26.04 01:40	7.4946	+0.0117
26.04 01:30	7.4829	-0.0003
26.04 01:20	7.4832	-0.001
26.04 01:10	7.4842	+0.0201
26.04 01:00	7.4641	+0.0291
26.04 00:50	7.435	+0.0019
26.04 00:40	7.4331	-0.0017
26.04 00:30	7.4348	-0.0023
26.04 00:20	7.4371	-0.0093
26.04 00:10	7.4464	+0.0044
26.04 00:03	7.442	-0.0018
26.04 00:00	7.4438	-0.0004
25.04 23:50	7.4442	+0.0009
25.04 23:40	7.4433	-0.0253
25.04 23:30	7.4686	-0.0221
25.04 23:20	7.4907	+0.0506
25.04 23:10	7.4401	-0.0399
25.04 23:00	7.48	-0.0107
25.04 22:50	7.4907	+0.0085
25.04 22:40	7.4822	+0.0166
25.04 22:30	7.4656	+0.0167
25.04 22:20	7.4489	+0.0103
25.04 22:10	7.4386	+0.0125
25.04 22:03	7.4261	-0.0006
25.04 22:00	7.4267	-0.0111
25.04 21:50	7.4378	-0.0138
25.04 21:40	7.4516	+0.0325
25.04 21:30	7.4191	-0.0027
25.04 21:20	7.4218	+0.012
25.04 21:10	7.4098	+0.0148
25.04 21:00	7.395	-0.004
25.04 20:50	7.399	-0.0015
25.04 20:40	7.4005	+0.0162
25.04 20:30	7.3843	+0.0337
25.04 20:20	7.3506	+0.0012
25.04 20:10	7.3494	-0.0196
25.04 20:03	7.369	-0.0038
25.04 20:00	7.3728	-0.0012
25.04 19:50	7.374	-0.0022
25.04 19:40	7.3762	+0.0153
25.04 19:30	7.3609	-0.0197
25.04 19:20	7.3806	+0.0256
25.04 19:10	7.355	-0.0408
25.04 19:00	7.3958	-0.0327
25.04 18:50	7.4285	-0.0321
25.04 18:40	7.4606	-0.0244
25.04 18:30	7.485	-0.0132
25.04 18:20	7.4982	-0.0214
25.04 18:10	7.5196	-0.0006
25.04 18:03	7.5202	-0.0108
25.04 18:00	7.531	+0.0491
25.04 17:50	7.4819	+0.0039
25.04 17:40	7.478	+0.0455
25.04 17:30	7.4325	-0.029
25.04 17:20	7.4615	-0.0421
25.04 17:10	7.5036	-0.0163
25.04 17:00	7.5199	-0.054
25.04 16:50	7.5739	-0.0034
25.04 16:40	7.5773	+0.012
25.04 16:30	7.5653	+0.0265
25.04 16:20	7.5388	-0.0597
25.04 16:10	7.5985	+0.0362
25.04 16:03	7.5623	+0.002
25.04 16:00	7.5603	+0.0141
25.04 15:50	7.5462	+0.0212
25.04 15:40	7.525	-0.0005
25.04 15:30	7.5255	+0.0007
25.04 15:20	7.5248	-0.035
25.04 15:10	7.5598	+0.008
25.04 15:00	7.5518	-0.0035
25.04 14:50	7.5553	-0.002
25.04 14:40	7.5573	-0.0185
25.04 14:30	7.5758	-0.027
25.04 14:20	7.6028	-0.0305
25.04 14:10	7.6333	-0.0136
25.04 14:03	7.6469	+0.0049
25.04 14:00	7.642	+0.0186
25.04 13:50	7.6234	-0.003
25.04 13:40	7.6264	-0.0195
25.04 13:30	7.6459	+0.0238
25.04 13:20	7.6221	+0.0287
25.04 13:10	7.5934	+0.0195
25.04 13:00	7.5739	+0.0093
25.04 12:50	7.5646	+0.013
25.04 12:40	7.5516	+0.0184
25.04 12:30	7.5332	+0.0203
25.04 12:20	7.5129	-0.0376
25.04 12:10	7.5505	-0.0213
25.04 12:03	7.5718	+0.0025
25.04 12:00	7.5693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6604

макс: 7.77

за неделю:

7.7491

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 11:10	7.7491	+0.0059
26.04 10:50	7.7575	+0.0037
26.04 09:50	7.7071	-0.0051
26.04 08:50	7.6203	-0.0141
26.04 07:50	7.6413	+0.0111
26.04 06:50	7.589	-0.0156
26.04 05:50	7.5677	-0.0216
26.04 04:50	7.6022	-0.008
26.04 03:50	7.5916	+0.0068
26.04 02:50	7.5002	+0.0135
26.04 01:50	7.4977	+0.0291
26.04 00:50	7.435	-0.0004
25.04 23:50	7.4442	-0.0107
25.04 22:50	7.4907	-0.0111
25.04 21:50	7.4378	-0.004
25.04 20:50	7.399	-0.0012
25.04 19:50	7.374	-0.0327
25.04 18:50	7.4285	+0.0491
25.04 17:50	7.4819	-0.054
25.04 16:50	7.5739	+0.0141
25.04 15:50	7.5462	-0.0035
25.04 14:50	7.5553	+0.0186
25.04 13:50	7.6234	+0.0093
25.04 12:50	7.5646	+0.0009
25.04 11:50	7.5684	-0.0105
25.04 10:50	7.5408	+0.0004
25.04 09:50	7.4952	+0.0067
25.04 08:50	7.4835	-0.0032
25.04 07:50	7.4953	-0.0434
25.04 06:50	7.5442	+0.0063
25.04 05:50	7.4826	+0.0594
25.04 04:50	7.4103	+0.0105
25.04 03:50	7.3942	+0.0096
25.04 02:50	7.4109	+0.0256
25.04 01:50	7.3883	-0.0102
25.04 00:50	7.335	+0.0216
24.04 23:50	7.314	+0.0087
24.04 22:50	7.2515	+0.0428
24.04 21:50	7.2215	+0.0005
24.04 20:50	7.1678	+0.0213
24.04 19:50	7.2388	+0.0178
24.04 18:50	7.2075	-0.022
24.04 17:50	7.0116	+0.0283
24.04 16:50	6.8078	-0.0239
24.04 15:50	6.7044	-0.0205
24.04 14:50	6.7895	-0.0307
24.04 13:50	6.8531	-0.0176
24.04 12:50	6.8842	-0.0117
24.04 11:50	6.8789	+0.0058
24.04 10:50	6.8817	+0.0042
24.04 09:50	6.8535	-0.0162
24.04 08:50	6.8731	-0.0395
24.04 07:50	6.8639	+0.0046
24.04 06:50	6.9248	+0.0134
24.04 05:50	6.9242	+0.018
24.04 04:50	6.9249	+0.0029
24.04 03:50	6.9373	+0.0049
24.04 02:50	6.9501	+0.0328
24.04 01:50	6.9252	-0.0061
24.04 00:50	6.9287	+0.015
23.04 23:50	6.8912	-0.0065
23.04 22:50	6.8928	-0.0121
23.04 21:50	6.9264	+0.0132
23.04 20:50	6.8658	+0.0126
23.04 19:50	6.8699	+0.0028
23.04 18:50	6.8746	+0.0171
23.04 17:50	6.8203	+0.0109
23.04 16:50	6.8368	-0.0058
23.04 15:50	6.9082	-0.0039
23.04 14:50	6.8657	-0.0025
23.04 13:50	6.8221	-0.0289
23.04 12:50	6.8808	-0.0146
23.04 11:50	6.8565	-0.001
23.04 10:50	6.877	+0.0488
23.04 09:50	6.7325	-0.0172
23.04 08:50	6.7972	+0.015
23.04 07:50	6.8355	+0.0301
23.04 06:50	6.7809	-0.0007
23.04 05:50	6.7996	-0.0026
23.04 04:50	6.7959	+0.0078
23.04 03:50	6.7906	+0.0103
23.04 02:50	6.8167	-0.0237
23.04 01:50	6.7975	+0.0148
23.04 00:50	6.8052	+0.0063
22.04 23:50	6.8011	-0.0162
22.04 22:50	6.8347	+0.0244
22.04 21:50	6.8238	+0.0045
22.04 20:50	6.7863	+0.0389
22.04 19:50	6.8382	-0.0117
22.04 18:50	6.8572	+0.0328
22.04 17:50	6.798	-0.0086
22.04 16:50	6.7747	-0.0048
22.04 15:50	6.7747	-0.0191
22.04 14:50	6.7518	+0.0137
22.04 13:50	6.7113	+0.0013
22.04 12:50	6.768	+0.0348
22.04 11:50	6.779	+0.0044
22.04 10:50	6.7539	+0.0119
22.04 09:50	6.6892	-0.0073
22.04 08:50	6.716	-0.0156
22.04 07:50	6.751	-0.0214
22.04 06:50	6.7675	+0.0014
22.04 05:50	6.8677	+0.011
22.04 04:50	6.8918	-0.0092
22.04 03:50	6.9016	+0.0031
22.04 02:50	6.8779	+0.0104
22.04 01:50	6.8466	-0.0055
22.04 00:50	6.8769	+0.0006
21.04 23:50	6.8865	-
21.04 22:50	6.8992	-0.0217
21.04 21:50	6.9473	+0.0007
21.04 20:50	6.9488	-0.0209
21.04 19:50	6.9965	+0.0061
21.04 18:50	6.8547	-0.001
21.04 17:50	6.9065	+0.0585
21.04 16:50	6.8624	+0.0175
21.04 15:50	6.8273	+0.0129
21.04 14:50	6.7917	-0.0186
21.04 13:50	6.7979	-0.0055
21.04 12:50	6.8055	+0.0202
21.04 11:50	6.7663	-0.0172
21.04 10:50	6.7809	-0.0002
21.04 09:50	6.7567	+0.0232
21.04 08:50	6.7062	-0.0036
21.04 07:50	6.6882	+0.0007
21.04 06:50	6.6652	-0.0069
21.04 05:50	6.6799	+0.0121
21.04 04:50	6.708	-0.0114
21.04 03:50	6.7562	+0.0002
21.04 02:50	6.6604	-0.0027
21.04 01:50	6.6818	-0.0031
21.04 00:50	6.6613	+0.0107
20.04 23:50	6.6872	-0.0043
20.04 22:50	6.7023	+0.0037
20.04 21:50	6.7076	-0.0197
20.04 20:50	6.7795	+0.003
20.04 19:50	6.9101	-0.018
20.04 18:50	6.9448	-0.013
20.04 17:50	7.0293	+0.0077
20.04 16:50	7.0453	-0.0096
20.04 15:50	7.0697	+0.002
20.04 14:50	7.0826	-0.0062
20.04 13:50	7.1806	+0.0186
20.04 12:50	7.1948	+0.0216
20.04 11:50	7.1459	+0.0245
20.04 10:50	7.0973	+0.0044
20.04 09:50	7.0618	-0.0057
20.04 08:50	7.0743	+0.0199
20.04 07:50	7.039	+0.0187
20.04 06:50	7.0798	+0.0143
20.04 05:50	7.0392	-0.01
20.04 04:50	7.0672	+0.0298
20.04 03:50	7.118	-0.0068
20.04 02:50	7.0871	+0.0323
20.04 01:50	7.019	-0.0069
20.04 00:50	6.9831	+0.0055
19.04 23:50	7.0454	+0.0052
19.04 22:50	6.9393	-0.0185
19.04 21:50	6.9797	+0.0139
19.04 20:50	6.9095	-0.0059
19.04 19:50	6.9225	-0.0311
19.04 18:50	6.9177	-0.0046
19.04 17:50	6.9408	-0.0408
19.04 16:50	7.0422	+0.0535
19.04 15:50	7.0099	+0.0177
19.04 14:50	7.0137	-0.0234
19.04 13:50	7.026	-0.0204
19.04 12:50	7.0228	-0.0478
19.04 11:50	7.0627

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.9664

макс: 7.77

за месяц:

7.7491

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	7.4872	+0.4937
24.04.2024	6.9935	+0.1204
23.04.2024	6.8731	+0.084
22.04.2024	6.7891	-0.0318
21.04.2024	6.8209	-0.1283
20.04.2024	6.9492	-0.1854
19.04.2024	7.1346	-0.2293
18.04.2024	7.3639	-0.0099
17.04.2024	7.3738	+0.0427
16.04.2024	7.3311	+0.2517
15.04.2024	7.0794	-0.405
14.04.2024	7.4844	+0.2677
13.04.2024	7.2167	+0.9049
12.04.2024	6.3118	+0.4752
11.04.2024	5.8366	-0.0373
10.04.2024	5.8739	+0.1346
09.04.2024	5.7393	+0.3463
08.04.2024	5.393	-0.038
07.04.2024	5.431	-0.2598
06.04.2024	5.6908	-0.2649
05.04.2024	5.9557	+0.1558
04.04.2024	5.7999	+0.2602
03.04.2024	5.5397	+0.1979
02.04.2024	5.3418	+0.3754
01.04.2024	4.9664	-0.7902
31.03.2024	5.7566	-0.3197
30.03.2024	6.0763	-0.4247
29.03.2024	6.501	-0.0777
28.03.2024	6.5787	-0.0442
27.03.2024	6.6229	+0.263
26.03.2024	6.3599

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.9664

макс: 12.7824

за квартал:

7.7491

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	7.4872	+0.4937
24.04.2024	6.9935	+0.1204
23.04.2024	6.8731	+0.084
22.04.2024	6.7891	-0.0318
21.04.2024	6.8209	-0.1283
20.04.2024	6.9492	-0.1854
19.04.2024	7.1346	-0.2293
18.04.2024	7.3639	-0.0099
17.04.2024	7.3738	+0.0427
16.04.2024	7.3311	+0.2517
15.04.2024	7.0794	-0.405
14.04.2024	7.4844	+0.2677
13.04.2024	7.2167	+0.9049
12.04.2024	6.3118	+0.4752
11.04.2024	5.8366	-0.0373
10.04.2024	5.8739	+0.1346
09.04.2024	5.7393	+0.3463
08.04.2024	5.393	-0.038
07.04.2024	5.431	-0.2598
06.04.2024	5.6908	-0.2649
05.04.2024	5.9557	+0.1558
04.04.2024	5.7999	+0.2602
03.04.2024	5.5397	+0.1979
02.04.2024	5.3418	+0.3754
01.04.2024	4.9664	-0.7902
31.03.2024	5.7566	-0.3197
30.03.2024	6.0763	-0.4247
29.03.2024	6.501	-0.0777
28.03.2024	6.5787	-0.0442
27.03.2024	6.6229	+0.263
26.03.2024	6.3599	+0.034
25.03.2024	6.3259	-0.295
24.03.2024	6.6209	-0.1337
23.03.2024	6.7546	-0.0976
22.03.2024	6.8522	+0.046
21.03.2024	6.8062	-0.3707
20.03.2024	7.1769	-0.1476
19.03.2024	7.3245	+0.627
18.03.2024	6.6975	+0.3408
17.03.2024	6.3567	+0.406
16.03.2024	5.9507	-0.2276
15.03.2024	6.1783	+0.3079
14.03.2024	5.8704	+0.134
13.03.2024	5.7364	-0.0825
12.03.2024	5.8189	-0.1206
11.03.2024	5.9395	-0.3184
10.03.2024	6.2579	+0.0062
09.03.2024	6.2517	-0.1747
08.03.2024	6.4264	-0.1798
07.03.2024	6.6062	-0.1438
06.03.2024	6.75	+0.2543
05.03.2024	6.4957	+0.2051
04.03.2024	6.2906	-0.2875
03.03.2024	6.5781	+0.1985
02.03.2024	6.3796	-0.8693
01.03.2024	7.2489	-0.316
29.02.2024	7.5649	-0.1555
28.02.2024	7.7204	+0.13
27.02.2024	7.5904	+0.2967
26.02.2024	7.2937	-0.8418
25.02.2024	8.1355	-1.2827
24.02.2024	9.4182	-0.1788
23.02.2024	9.597	-0.0034
22.02.2024	9.6004	-1.0934
21.02.2024	10.6938	+0.3148
20.02.2024	10.379	+0.205
19.02.2024	10.174	-0.3422
18.02.2024	10.5162	-0.6226
17.02.2024	11.1388	+0.3262
16.02.2024	10.8126	-0.1228
15.02.2024	10.9354	-0.4737
14.02.2024	11.4091	-0.2707
13.02.2024	11.6798	-0.3963
12.02.2024	12.0761	+0.2343
11.02.2024	11.8418	+0.0301
10.02.2024	11.8117	-0.0093
09.02.2024	11.821	-0.3233
08.02.2024	12.1443	-0.3545
07.02.2024	12.4988	-0.0597
06.02.2024	12.5585	-0.1484
05.02.2024	12.7069	+0.0139
04.02.2024	12.693	+0.209
03.02.2024	12.484	+0.0652
02.02.2024	12.4188	-0.3636
01.02.2024	12.7824	+0.0411
31.01.2024	12.7413	+0.5263
30.01.2024	12.215	-0.1973
29.01.2024	12.4123	+0.0315
28.01.2024	12.3808	-0.2062
27.01.2024	12.587	-0.1457
26.01.2024	12.7327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот