Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к HoneyFarm Finance
- Биткоин 62280.19
- Эфириум 2997.56
- Tether 0.99996
- Binance Coin 581.11
- Solana 145.92
- USD Coin 1
- Рипл 0.52118
- Lido Staked ETH 2992.44
- Dogecoin 0.14789
- Tokamak Network 5.6441
- Cardano 0.44151
- SHIBA INU 2.271E-5
- Avalanche 34.5611
- TRON 0.12191
- Wrapped TRON 0.12142
- Polkadot 7.0263
- Wrapped Bitcoin 62197.52
- Bitcoin Cash 456.73
- ChainLink 13.8521
- NEAR Protocol 7.2355
Курс норвежской кроны к HoneyFarm Finance
Обновлено: 08.05.2024 13:00:01
| = | ||
| Калькулятор NOK - HONEY / Обратный расчет: курс HoneyFarm Finance к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно honeyfarm finance, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97макс: 1.0312за сутки:
1.0308 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 12:50 1.0308 +0.0031 08.05 12:40 1.0277 +0.0013 08.05 12:30 1.0264 +0.0002 08.05 12:20 1.0262 +0.0029 08.05 12:10 1.0233 -0.0005 08.05 12:03 1.0238 -0.0001 08.05 12:00 1.0239 -0.0025 08.05 11:50 1.0264 -0.0004 08.05 11:40 1.0268 +0.0006 08.05 11:30 1.0262 - 08.05 11:20 1.0262 -0.0001 08.05 11:10 1.0263 -0.0049 08.05 11:00 1.0312 +0.0081 08.05 10:50 1.0231 -0.0005 08.05 10:40 1.0236 -0.0014 08.05 10:30 1.025 +0.0007 08.05 10:20 1.0243 +0.0008 08.05 10:10 1.0235 +0.0008 08.05 10:03 1.0227 -0.0007 08.05 10:00 1.0234 +0.0018 08.05 09:50 1.0216 - 08.05 09:40 1.0216 -0.0006 08.05 09:30 1.0222 +0.0041 08.05 09:20 1.0181 -0.0002 08.05 09:10 1.0183 -0.0002 08.05 09:00 1.0185 -0.0015 08.05 08:50 1.02 +0.0032 08.05 08:40 1.0168 +0.0005 08.05 08:30 1.0163 +0.0012 08.05 08:20 1.0151 +0.0011 08.05 08:10 1.014 -0.0005 08.05 08:03 1.0145 +0.0012 08.05 08:00 1.0133 -0.0002 08.05 07:50 1.0135 +0.001 08.05 07:40 1.0125 +0.01526 08.05 07:30 0.99724 -0.00075 08.05 07:20 0.99799 -0.00831 08.05 07:10 1.0063 -0.0014 08.05 07:00 1.0077 +0.0001 08.05 06:50 1.0076 -0.0013 08.05 06:40 1.0089 +0.0026 08.05 06:30 1.0063 +0.01078 08.05 06:20 0.99552 -0.00908 08.05 06:10 1.0046 +0.002 08.05 06:03 1.0026 -0.0017 08.05 06:00 1.0043 +0.0002 08.05 05:50 1.0041 -0.0002 08.05 05:40 1.0043 -0.0018 08.05 05:30 1.0061 -0.0013 08.05 05:20 1.0074 +0.0088 08.05 05:10 0.9986 -0.0089 08.05 05:00 1.0075 - 08.05 04:50 1.0075 +0.0003 08.05 04:40 1.0072 +0.0014 08.05 04:30 1.0058 -0.0039 08.05 04:20 1.0097 +0.0007 08.05 04:10 1.009 -0.002 08.05 04:03 1.011 +0.0001 08.05 04:00 1.0109 +0.0051 08.05 03:50 1.0058 -0.008 08.05 03:40 1.0138 -0.0015 08.05 03:30 1.0153 +0.01644 08.05 03:20 0.99886 +0.00029 08.05 03:10 0.99857 +0.00041 08.05 03:00 0.99816 +0.00193 08.05 02:50 0.99623 +0.00267 08.05 02:40 0.99356 +0.00038 08.05 02:20 0.99318 -0.00019 08.05 02:10 0.99337 +0.00334 08.05 02:03 0.99003 -0.00028 08.05 02:00 0.99031 -9.0E-5 08.05 01:50 0.9904 -0.00265 08.05 01:40 0.99305 -0.00091 08.05 01:30 0.99396 -0.00051 08.05 01:20 0.99447 +0.00118 08.05 01:10 0.99329 -0.00026 08.05 01:00 0.99355 -0.00147 08.05 00:50 0.99502 -0.00427 08.05 00:40 0.99929 +0.00082 08.05 00:30 0.99847 +0.00165 08.05 00:20 0.99682 +0.00583 08.05 00:10 0.99099 +0.00296 08.05 00:03 0.98803 +0.00062 08.05 00:00 0.98741 +0.01201 07.05 23:50 0.9754 +0.00516 07.05 23:40 0.97024 -0.00443 07.05 23:30 0.97467 +0.00467 07.05 23:20 0.97 -0.00509 07.05 23:10 0.97509 -0.00159 07.05 23:00 0.97668 -0.00313 07.05 22:50 0.97981 +0.00082 07.05 22:40 0.97899 +0.00648 07.05 22:30 0.97251 -0.00264 07.05 22:20 0.97515 -0.00134 07.05 22:10 0.97649 -0.00347 07.05 22:03 0.97996 -0.00035 07.05 22:00 0.98031 -0.00535 07.05 21:50 0.98566 +0.00056 07.05 21:40 0.9851 -0.00023 07.05 21:30 0.98533 +0.00016 07.05 21:20 0.98517 -0.00016 07.05 21:10 0.98533 -0.00129 07.05 21:00 0.98662 -0.00156 07.05 20:50 0.98818 -0.00146 07.05 20:40 0.98964 -0.00051 07.05 20:30 0.99015 -0.00036 07.05 20:20 0.99051 -0.0006 07.05 20:10 0.99111 -0.00032 07.05 20:03 0.99143 -0.00068 07.05 20:00 0.99211 -0.00149 07.05 19:50 0.9936 +0.00018 07.05 19:40 0.99342 +0.0018 07.05 19:30 0.99162 -0.01368 07.05 19:20 1.0053 +0.0136 07.05 19:10 0.9917 +0.00034 07.05 19:00 0.99136 +0.00132 07.05 18:50 0.99004 -0.00025 07.05 18:40 0.99029 -0.01141 07.05 18:30 1.0017 +0.00804 07.05 18:20 0.99366 -0.00634 07.05 18:10 1 -0.0063 07.05 18:03 1.0063 +0.0001 07.05 18:00 1.0062 +0.0023 07.05 17:50 1.0039 -0.0077 07.05 17:40 1.0116 +0.0046 07.05 17:30 1.007 -0.0003 07.05 17:20 1.0073 -0.0031 07.05 17:10 1.0104 -0.0019 07.05 17:00 1.0123 +0.0099 07.05 16:50 1.0024 -0.0006 07.05 16:40 1.003 +0.0008 07.05 16:30 1.0022 +0.0015 07.05 16:20 1.0007 -0.0008 07.05 16:10 1.0015 +0.0002 07.05 16:03 1.0013 -0.0005 07.05 16:00 1.0018 -0.0003 07.05 15:50 1.0021 -0.0002 07.05 15:40 1.0023 +0.0003 07.05 15:30 1.002 +0.00314 07.05 15:20 0.99886 +0.00174 07.05 15:10 0.99712 +0.01013 07.05 15:00 0.98699 +0.00348 07.05 14:50 0.98351 +0.00094 07.05 14:40 0.98257 +0.00151 07.05 14:30 0.98106 +0.0006 07.05 14:20 0.98046 -0.00045 07.05 14:10 0.98091 -0.00061 07.05 14:03 0.98152 +0.0003 07.05 14:00 0.98122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96563макс: 1.05за неделю:
1.0308 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 12:50 1.0308 -0.0025 08.05 11:50 1.0264 +0.0081 08.05 10:50 1.0231 +0.0018 08.05 09:50 1.0216 -0.0015 08.05 08:50 1.02 -0.0002 08.05 07:50 1.0135 +0.0001 08.05 06:50 1.0076 +0.0002 08.05 05:50 1.0041 - 08.05 04:50 1.0075 +0.0051 08.05 03:50 1.0058 +0.00193 08.05 02:50 0.99623 -9.0E-5 08.05 01:50 0.9904 -0.00147 08.05 00:50 0.99502 +0.01201 07.05 23:50 0.9754 -0.00313 07.05 22:50 0.97981 -0.00535 07.05 21:50 0.98566 -0.00156 07.05 20:50 0.98818 -0.00149 07.05 19:50 0.9936 +0.00132 07.05 18:50 0.99004 +0.0023 07.05 17:50 1.0039 +0.0099 07.05 16:50 1.0024 -0.0003 07.05 15:50 1.0021 +0.00348 07.05 14:50 0.98351 +0.00088 07.05 13:50 0.98034 -0.00145 07.05 12:50 0.97982 -5.0E-5 07.05 11:50 0.97873 +0.0008 07.05 10:50 0.98052 -4.0E-5 07.05 09:50 0.98104 -5.0E-5 07.05 08:50 0.97957 +0.00086 07.05 07:50 0.97942 +0.00161 07.05 06:50 0.97751 -0.00264 07.05 05:50 0.97576 -0.01502 07.05 04:50 0.97228 +0.0063 07.05 03:50 0.97596 -0.00045 07.05 02:50 0.98807 -0.00152 07.05 01:50 0.99331 -0.00061 07.05 00:50 0.9943 +0.00043 06.05 23:50 0.99827 -0.0029 06.05 22:50 1.0059 +0.0007 06.05 21:50 1.0038 +0.0041 06.05 20:50 1.0002 +0.00011 06.05 19:50 0.99786 +0.0003 06.05 18:50 0.9981 +0.00239 06.05 17:50 0.98729 -0.00234 06.05 16:50 0.98597 +0.0091 06.05 15:50 0.98853 +0.00117 06.05 14:50 0.9838 +0.01033 06.05 13:50 0.97397 +0.00043 06.05 12:50 0.97941 -0.00561 06.05 11:50 0.98737 +0.0013 06.05 10:50 0.99624 +0.00116 06.05 09:50 0.99551 +0.00424 06.05 08:50 0.99119 +0.0144 06.05 07:50 0.9939 -0.00236 06.05 06:50 0.99831 -0.00057 06.05 05:50 0.99592 +0.00111 06.05 04:50 0.99461 +0.00376 06.05 03:50 0.9896 +0.00136 06.05 02:50 0.99183 -0.00245 06.05 01:50 0.9996 -0.0007 06.05 00:50 1.0093 -0.00285 05.05 23:50 1.0004 +0.0004 05.05 22:50 0.99807 +0.00865 05.05 21:50 0.99335 -0.0025 05.05 20:50 1.0039 -0.004 05.05 19:50 1.0119 +0.00243 05.05 18:50 0.97768 -0.00579 05.05 17:50 0.99897 -0.01165 05.05 16:50 1.01 +0.0032 05.05 15:50 1.0087 +0.0008 05.05 14:50 1.0133 -0.001 05.05 13:50 1.0156 -0.0012 05.05 12:50 1.0116 +0.002 05.05 11:50 1.0133 +0.0056 05.05 10:50 1.0092 -0.0055 05.05 09:50 1.019 -0.003 05.05 08:50 1.0205 -0.0029 05.05 07:50 1.0195 -0.0003 05.05 06:50 1.021 +0.0045 05.05 05:50 1.0156 +0.0002 05.05 04:50 1.0194 +0.0005 05.05 03:50 1.0102 +0.0003 05.05 02:50 1.0005 +0.0029 05.05 01:50 0.9993 +0.0013 05.05 00:50 1.0024 +0.0022 04.05 23:50 1.0016 +0.00348 04.05 22:50 0.99922 -0.0053 04.05 21:50 1.0113 +0.0014 04.05 20:50 1.0101 +0.0033 04.05 19:50 1.0094 +0.0006 04.05 18:50 1.0197 -0.0074 04.05 17:50 1.0147 +0.0015 04.05 16:50 1.0234 +0.0019 04.05 15:50 1.0194 -0.002 04.05 14:50 1.0205 -0.0023 04.05 13:50 1.0182 -0.0011 04.05 12:50 1.0181 +0.0038 04.05 11:50 1.0173 +0.0002 04.05 10:50 1.0225 -0.0008 04.05 09:50 1.0266 -0.0064 04.05 08:50 1.0293 +0.004 04.05 07:50 1.0258 +0.0041 04.05 06:50 1.0187 +0.0017 04.05 05:50 1.0207 -0.0005 04.05 04:50 1.0288 -0.0003 04.05 03:50 1.0225 +0.0026 04.05 02:50 1.022 +0.0006 04.05 01:50 1.0323 +0.0005 04.05 00:50 1.0279 -0.0034 03.05 23:50 1.0241 +0.0014 03.05 22:50 1.0381 -0.001 03.05 21:50 1.0243 -0.0014 03.05 20:50 1.0303 -0.0013 03.05 19:50 1.0225 +0.0018 03.05 18:50 1.0224 -0.004 03.05 17:50 1.0261 +0.0023 03.05 16:50 1.0148 +0.0039 03.05 15:50 1.0106 -0.0012 03.05 14:50 1.0219 +0.0014 03.05 13:50 1.0156 +0.0012 03.05 12:50 1.0114 +0.0056 03.05 11:50 1.0078 +0.0007 03.05 10:50 1.0066 -0.0001 03.05 09:50 1.0005 +0.00158 03.05 08:50 0.99276 -0.00276 03.05 07:50 0.99402 +0.00088 03.05 06:50 0.98988 -0.00407 03.05 05:50 1.0031 +0.00496 03.05 04:50 0.99087 -0.00355 03.05 03:50 1.0031 -0.0008 03.05 02:50 1.0016 - 03.05 01:50 1.0048 -0.0036 03.05 00:40 1.0073 -0.004 02.05 23:50 1.0125 -0.0026 02.05 22:50 1.0062 +0.0004 02.05 21:50 1.0112 +0.0005 02.05 20:50 1.0149 -0.0008 02.05 19:50 1.0174 +0.0039 02.05 18:50 1.0093 -0.00229 02.05 17:50 1.0006 -0.0026 02.05 16:50 1.0139 +0.0016 02.05 15:50 1.0097 -0.0053 02.05 14:50 1.01 -0.0037 02.05 13:50 1.0197 -0.0148 02.05 12:50 1.0193 -0.00155 02.05 11:50 0.99946 -0.0019 02.05 10:50 1.0074 +0.0011 02.05 09:50 1.0069 -0.0006 02.05 08:50 1.0051 +0.004 02.05 07:50 1.0001 -0.0004 02.05 06:50 1.0007 +0.00032 02.05 05:50 0.9995 -0.00288 02.05 04:50 0.99808 -0.00167 02.05 03:50 0.98869 +0.00054 02.05 02:50 0.97434 -5.0E-5 02.05 01:50 0.96563 -0.00265 02.05 00:50 0.97647 +0.00132 01.05 23:50 0.97339 +5.0E-5 01.05 22:50 0.97958 -0.00682 01.05 21:50 0.96836 -0.0054 01.05 20:50 1.025 -0.0077 01.05 19:50 1.0467 +0.0041 01.05 18:50 1.05 +0.0014 01.05 17:50 1.0435 +0.0009 01.05 16:50 1.0435 -0.0043 01.05 15:50 1.0114 +0.0061 01.05 14:50 1.0222 +0.0008 01.05 13:50 1.0381 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.75299макс: 1.05за месяц:
Таблица изменений курса норвежской кроны : показать1.0308 Дата Курс +/- 07.05.2024 0.98532 -0.01009 06.05.2024 0.99541 -0.01129 05.05.2024 1.0067 -0.0092 04.05.2024 1.0159 -0.0023 03.05.2024 1.0182 +0.0165 02.05.2024 1.0017 -0.0134 01.05.2024 1.0151 +0.04594 30.04.2024 0.96916 +0.05416 29.04.2024 0.915 +0.0441 28.04.2024 0.8709 -0.03409 27.04.2024 0.90499 +0.03459 26.04.2024 0.8704 -3.0E-5 25.04.2024 0.87043 +0.03384 24.04.2024 0.83659 +0.01518 23.04.2024 0.82141 +0.02784 22.04.2024 0.79357 +0.01558 21.04.2024 0.77799 -0.07028 20.04.2024 0.84827 -0.07085 19.04.2024 0.91912 -0.02977 18.04.2024 0.94889 +0.00175 17.04.2024 0.94714 -0.0004 16.04.2024 0.94754 +0.06297 15.04.2024 0.88457 -0.00729 14.04.2024 0.89186 -0.02528 13.04.2024 0.91714 +0.07919 12.04.2024 0.83795 +0.08401 11.04.2024 0.75394 -0.01448 10.04.2024 0.76842 +0.01036 09.04.2024 0.75806 +0.00507 08.04.2024 0.75299 -0.01541 07.04.2024 0.7684 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.42088макс: 1.05за квартал:
Таблица изменений курса норвежской кроны : показать1.0308 Дата Курс +/- 07.05.2024 0.98532 -0.01009 06.05.2024 0.99541 -0.01129 05.05.2024 1.0067 -0.0092 04.05.2024 1.0159 -0.0023 03.05.2024 1.0182 +0.0165 02.05.2024 1.0017 -0.0134 01.05.2024 1.0151 +0.04594 30.04.2024 0.96916 +0.05416 29.04.2024 0.915 +0.0441 28.04.2024 0.8709 -0.03409 27.04.2024 0.90499 +0.03459 26.04.2024 0.8704 -3.0E-5 25.04.2024 0.87043 +0.03384 24.04.2024 0.83659 +0.01518 23.04.2024 0.82141 +0.02784 22.04.2024 0.79357 +0.01558 21.04.2024 0.77799 -0.07028 20.04.2024 0.84827 -0.07085 19.04.2024 0.91912 -0.02977 18.04.2024 0.94889 +0.00175 17.04.2024 0.94714 -0.0004 16.04.2024 0.94754 +0.06297 15.04.2024 0.88457 -0.00729 14.04.2024 0.89186 -0.02528 13.04.2024 0.91714 +0.07919 12.04.2024 0.83795 +0.08401 11.04.2024 0.75394 -0.01448 10.04.2024 0.76842 +0.01036 09.04.2024 0.75806 +0.00507 08.04.2024 0.75299 -0.01541 07.04.2024 0.7684 +0.01175 06.04.2024 0.75665 +0.00712 05.04.2024 0.74953 +0.0379 04.04.2024 0.71163 +0.02427 03.04.2024 0.68736 -0.00739 02.04.2024 0.69475 +0.06393 01.04.2024 0.63082 +0.00882 31.03.2024 0.622 +0.0151 30.03.2024 0.6069 +0.01133 29.03.2024 0.59557 -0.00874 28.03.2024 0.60431 -0.04258 27.03.2024 0.64689 +0.03594 26.03.2024 0.61095 +0.027 25.03.2024 0.58395 -0.05431 24.03.2024 0.63826 -0.06275 23.03.2024 0.70101 -0.00794 22.03.2024 0.70895 +0.03109 21.03.2024 0.67786 -0.0449 20.03.2024 0.72276 -0.00806 19.03.2024 0.73082 +0.09206 18.03.2024 0.63876 +0.00514 17.03.2024 0.63362 +0.04435 16.03.2024 0.58927 +0.01127 15.03.2024 0.578 +0.06171 14.03.2024 0.51629 +0.00695 13.03.2024 0.50934 +0.02057 12.03.2024 0.48877 -0.00997 11.03.2024 0.49874 -0.00949 10.03.2024 0.50823 +0.00721 09.03.2024 0.50102 -0.01358 08.03.2024 0.5146 +0.03902 07.03.2024 0.47558 +0.01375 06.03.2024 0.46183 +0.00301 05.03.2024 0.45882 +0.01069 04.03.2024 0.44813 +0.0244 03.03.2024 0.42373 -0.07421 02.03.2024 0.49794 -0.03415 01.03.2024 0.53209 +0.00802 29.02.2024 0.52407 +0.01161 28.02.2024 0.51246 -0.00065 27.02.2024 0.51311 +0.00472 26.02.2024 0.50839 +0.00688 25.02.2024 0.50151 +0.00642 24.02.2024 0.49509 -0.0027 23.02.2024 0.49779 +0.01604 22.02.2024 0.48175 -0.00324 21.02.2024 0.48499 -0.00265 20.02.2024 0.48764 +0.01167 19.02.2024 0.47597 -0.00555 18.02.2024 0.48152 -0.00804 17.02.2024 0.48956 +0.02526 16.02.2024 0.4643 +0.02092 15.02.2024 0.44338 +0.0225 14.02.2024 0.42088 -0.11436 13.02.2024 0.53524 -0.02921 12.02.2024 0.56445 -0.00529 11.02.2024 0.56974 -0.00779 10.02.2024 0.57753 +0.00976 09.02.2024 0.56777 -0.00233 08.02.2024 0.5701 -0.0016 07.02.2024 0.5717