Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 62835.03
- Эфириум 3111.08
- Tether 1.0006
- Binance Coin 587.6
- Lido Staked ETH 3106.26
- Avalanche 35.5656
- Wrapped TRON 0.1235
- TRON 0.12349
- Wrapped Bitcoin 62842.65
- Bitcoin Cash 453.28
- ChainLink 14.0966
- NEAR Protocol 6.8796
- Matic Network 0.735
- Internet Computer (IOU) 13.6278
- Лайткоин 81.9395
- Dai 1.0005
- Wrapped HBAR 0.11245
- Hedera Hashgraph 0.11224
- Ethereum Classic 27.1466
- Apricot Finance 9.0944
Курс HoneyFarm Finance к норвежской кроне
Обновлено: 04.05.2024 02:03:01
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 0.96849 NOK, а общий объем торгов за 24 часа – 18 161 765 NOK.
Рыночная капитализация составляет 1 296 100 578 NOK. За последние 24 часа курс HoneyFarm Finance относительно норвежской кроны снизился на -3.07%. Изменение за неделю составило -12.81%.
| = | ||
| Калькулятор HONEY - NOK / Обратный расчет: курс норвежской кроны к HoneyFarm Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса honeyfarm finance относительно норвежской кроны, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96197макс: 1.0122за сутки:
0.96849 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 04.05 02:03 0.96849 +0.0003 04.05 02:00 0.96819 -0.00053 04.05 01:50 0.96872 -0.00059 04.05 01:40 0.96931 -0.00135 04.05 01:30 0.97066 +0.00228 04.05 01:20 0.96838 +0.00113 04.05 01:10 0.96725 -0.0051 04.05 01:00 0.97235 -0.00052 04.05 00:50 0.97287 +0.00022 04.05 00:40 0.97265 -0.00374 04.05 00:30 0.97639 -0.00205 04.05 00:20 0.97844 -0.00173 04.05 00:10 0.98017 +0.00186 04.05 00:03 0.97831 -0.00146 04.05 00:00 0.97977 +0.0033 03.05 23:50 0.97647 +0.00374 03.05 23:40 0.97273 -7.0E-5 03.05 23:30 0.9728 +0.0043 03.05 23:20 0.9685 -0.00137 03.05 23:10 0.96987 +0.0079 03.05 23:00 0.96197 -0.00131 03.05 22:50 0.96328 -0.0026 03.05 22:40 0.96588 -0.00772 03.05 22:30 0.9736 -0.00225 03.05 22:20 0.97585 +0.00106 03.05 22:10 0.97479 -0.0031 03.05 22:03 0.97789 +0.00069 03.05 22:00 0.9772 +0.00096 03.05 21:50 0.97624 -0.00025 03.05 21:40 0.97649 +0.00286 03.05 21:30 0.97363 -0.0023 03.05 21:20 0.97593 +0.00558 03.05 21:10 0.97035 -0.00156 03.05 21:00 0.97191 +0.00134 03.05 20:50 0.97057 +0.001 03.05 20:40 0.96957 -0.00285 03.05 20:30 0.97242 -0.00731 03.05 20:20 0.97973 +0.00314 03.05 20:10 0.97659 -0.00024 03.05 20:03 0.97683 -0.00239 03.05 20:00 0.97922 +0.00119 03.05 19:50 0.97803 -0.00235 03.05 19:40 0.98038 +0.00128 03.05 19:30 0.9791 +0.00147 03.05 19:20 0.97763 +0.00104 03.05 19:10 0.97659 +0.00021 03.05 19:00 0.97638 -0.00168 03.05 18:50 0.97806 +0.00161 03.05 18:40 0.97645 +0.0031 03.05 18:30 0.97335 +2.0E-5 03.05 18:20 0.97333 -0.00473 03.05 18:10 0.97806 +0.00038 03.05 18:03 0.97768 -0.00071 03.05 18:00 0.97839 +0.00383 03.05 17:50 0.97456 +0.00215 03.05 17:40 0.97241 +0.00306 03.05 17:30 0.96935 -0.00636 03.05 17:20 0.97571 -0.00552 03.05 17:10 0.98123 -0.00192 03.05 17:00 0.98315 -0.00231 03.05 16:50 0.98546 +0.00098 03.05 16:40 0.98448 +0.00156 03.05 16:30 0.98292 -0.00183 03.05 16:20 0.98475 -0.00104 03.05 16:10 0.98579 +0.00076 03.05 16:03 0.98503 -0.00069 03.05 16:00 0.98572 -0.00376 03.05 15:50 0.98948 +0.00449 03.05 15:40 0.98499 +0.00782 03.05 15:30 0.97717 +9.0E-5 03.05 15:20 0.97708 +9.0E-5 03.05 15:10 0.97699 -0.00278 03.05 15:00 0.97977 +0.00122 03.05 14:50 0.97855 -0.00348 03.05 14:40 0.98203 +0.00125 03.05 14:30 0.98078 -0.00108 03.05 14:20 0.98186 -0.00064 03.05 14:10 0.9825 -0.00203 03.05 14:03 0.98453 +0.00124 03.05 14:00 0.98329 -0.00136 03.05 13:50 0.98465 +0.00028 03.05 13:40 0.98437 -0.00109 03.05 13:30 0.98546 -0.00156 03.05 13:20 0.98702 -0.00057 03.05 13:10 0.98759 +1.0E-5 03.05 13:00 0.98758 -0.00112 03.05 12:50 0.9887 +0.00127 03.05 12:40 0.98743 +0.00163 03.05 12:30 0.9858 -0.00157 03.05 12:20 0.98737 +0.0007 03.05 12:10 0.98667 -0.00149 03.05 12:03 0.98816 +0.00139 03.05 12:00 0.98677 -0.00545 03.05 11:50 0.99222 +0.00166 03.05 11:40 0.99056 -0.00207 03.05 11:30 0.99263 -0.00011 03.05 11:20 0.99274 +0.00075 03.05 11:10 0.99199 -0.00078 03.05 11:00 0.99277 -0.00063 03.05 10:50 0.9934 -0.00379 03.05 10:40 0.99719 -0.00142 03.05 10:30 0.99861 +0.00166 03.05 10:20 0.99695 -0.00305 03.05 10:10 1 +0.00019 03.05 10:03 0.99981 +0.0002 03.05 10:00 0.99961 +8.0E-5 03.05 09:50 0.99953 -0.00117 03.05 09:40 1.0007 +0.0003 03.05 09:30 1.0004 -0.0005 03.05 09:20 1.0009 -0.0036 03.05 09:10 1.0045 -0.0012 03.05 09:00 1.0057 -0.0016 03.05 08:50 1.0073 -0.0014 03.05 08:40 1.0087 +0.0001 03.05 08:30 1.0086 +0.0009 03.05 08:20 1.0077 -0.0004 03.05 08:10 1.0081 -0.0013 03.05 08:03 1.0094 +0.0006 03.05 08:00 1.0088 +0.0028 03.05 07:50 1.006 -0.0022 03.05 07:40 1.0082 +0.0003 03.05 07:30 1.0079 -0.0024 03.05 07:20 1.0103 -0.0013 03.05 07:10 1.0116 +0.0023 03.05 07:00 1.0093 -0.0009 03.05 06:50 1.0102 -0.0003 03.05 06:40 1.0105 -0.0007 03.05 06:30 1.0112 +0.0011 03.05 06:20 1.0101 +0.0042 03.05 06:10 1.0059 +0.0045 03.05 06:03 1.0014 +0.0004 03.05 06:00 1.001 +0.00409 03.05 05:50 0.99691 +0.00274 03.05 05:40 0.99417 -0.00843 03.05 05:30 1.0026 -0.0013 03.05 05:20 1.0039 +0.0011 03.05 05:10 1.0028 -0.0014 03.05 05:00 1.0042 -0.005 03.05 04:50 1.0092 -0.003 03.05 04:40 1.0122 +0.0014 03.05 04:30 1.0108 +0.0032 03.05 04:20 1.0076 +0.003 03.05 04:10 1.0046 -0.0011 03.05 04:03 1.0057 +0.0052 03.05 04:00 1.0005 +0.00364 03.05 03:50 0.99686 +0.00018 03.05 03:40 0.99668 +8.0E-5 03.05 03:30 0.9966 -0.0036 03.05 03:20 1.0002 -0.0001 03.05 03:10 1.0003 +0.00113 03.05 03:00 0.99917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94195макс: 1.2592за неделю:
0.96849 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 04.05 02:03 0.96849 -0.00053 04.05 01:50 0.96872 -0.00052 04.05 00:50 0.97287 +0.0033 03.05 23:50 0.97647 -0.00131 03.05 22:50 0.96328 +0.00096 03.05 21:50 0.97624 +0.00134 03.05 20:50 0.97057 +0.00119 03.05 19:50 0.97803 -0.00168 03.05 18:50 0.97806 +0.00383 03.05 17:50 0.97456 -0.00231 03.05 16:50 0.98546 -0.00376 03.05 15:50 0.98948 +0.00122 03.05 14:50 0.97855 -0.00136 03.05 13:50 0.98465 -0.00112 03.05 12:50 0.9887 -0.00545 03.05 11:50 0.99222 -0.00063 03.05 10:50 0.9934 +8.0E-5 03.05 09:50 0.99953 -0.0016 03.05 08:50 1.0073 +0.0028 03.05 07:50 1.006 -0.0009 03.05 06:50 1.0102 +0.00409 03.05 05:50 0.99691 -0.005 03.05 04:50 1.0092 +0.00364 03.05 03:50 0.99686 +0.00075 03.05 02:50 0.99842 -3.0E-5 03.05 01:50 0.99523 +0.00362 03.05 00:40 0.99274 +0.00392 02.05 23:50 0.98768 +0.00258 02.05 22:50 0.99381 -0.00039 02.05 21:50 0.98896 -0.00056 02.05 20:50 0.98535 +0.00083 02.05 19:50 0.98285 -0.00389 02.05 18:50 0.99083 +0.00234 02.05 17:50 0.99936 +0.00251 02.05 16:50 0.98629 -0.0015 02.05 15:50 0.99037 +0.00525 02.05 14:50 0.99006 +0.00353 02.05 13:50 0.98069 +0.01441 02.05 12:50 0.9811 +0.0016 02.05 11:50 1.0005 +0.00186 02.05 10:50 0.99267 -0.00106 02.05 09:50 0.99315 +0.0006 02.05 08:50 0.9949 -0.00393 02.05 07:50 0.99986 +0.00041 02.05 06:50 0.99933 -0.0003 02.05 05:50 1.0005 +0.0029 02.05 04:50 1.0019 +0.0018 02.05 03:50 1.0114 -0.0005 02.05 02:50 1.0263 - 02.05 01:50 1.0356 +0.0028 02.05 00:50 1.0241 -0.0014 01.05 23:50 1.0273 - 01.05 22:50 1.0208 +0.0073 01.05 21:50 1.0327 +0.00512 01.05 20:50 0.97564 +0.00705 01.05 19:50 0.95541 -0.00378 01.05 18:50 0.95242 -0.00132 01.05 17:50 0.95832 -0.00083 01.05 16:50 0.95829 +0.00429 01.05 15:50 0.98868 -0.00575 01.05 14:50 0.97827 -0.00075 01.05 13:50 0.96327 -0.00483 01.05 12:50 0.96763 +0.00334 01.05 11:50 0.94195 +0.00428 01.05 10:50 0.94473 -0.00012 01.05 09:50 0.97762 +7.0E-5 01.05 08:50 0.98263 -0.0009 01.05 07:50 0.98322 +0.00057 01.05 06:50 0.98423 +0.00052 01.05 05:50 0.97892 +0.0012 01.05 04:50 0.99331 -0.02393 01.05 03:50 0.98919 +0.0108 01.05 02:50 1.009 -0.00103 01.05 01:50 0.99693 -2.0E-5 01.05 00:50 0.99729 +0.00152 30.04 23:50 0.98062 -0.00327 30.04 22:50 0.957 -0.00235 30.04 21:50 0.98169 -0.00038 30.04 20:50 0.98826 +0.00083 30.04 19:50 0.99022 +0.00965 30.04 18:50 0.98345 +9.0E-5 30.04 17:50 0.98978 -0.00156 30.04 16:50 0.98978 -0.0102 30.04 15:50 1.0104 +0.0006 30.04 14:50 1.0235 +0.0007 30.04 13:50 1.0263 -0.0084 30.04 12:50 1.0538 +0.0118 30.04 11:50 1.0694 -0.0008 30.04 10:50 1.087 +0.0032 30.04 09:50 1.0901 +0.0017 30.04 08:50 1.0896 +0.0048 30.04 07:50 1.0894 -0.0018 30.04 06:50 1.1005 -0.0013 30.04 05:50 1.1078 +0.0059 30.04 04:50 1.0993 -0.005 30.04 03:50 1.1028 +0.0009 30.04 02:50 1.1014 -0.008 30.04 01:50 1.0994 +0.0041 30.04 00:50 1.077 -0.0013 29.04 23:50 1.0855 +0.0038 29.04 22:50 1.0852 -0.0028 29.04 21:50 1.0885 +0.0012 29.04 20:50 1.0838 -0.0092 29.04 19:50 1.0837 +0.003 29.04 18:50 1.0866 +0.007 29.04 17:50 1.0919 -0.004 29.04 16:50 1.0862 -0.0024 29.04 15:50 1.0862 +0.0028 29.04 14:50 1.0862 +0.0015 29.04 13:50 1.0858 +0.0024 29.04 12:50 1.0825 +0.0039 29.04 11:50 1.0805 +0.0027 29.04 10:50 1.0875 +0.0009 29.04 09:50 1.0935 -0.0072 29.04 08:50 1.1001 -0.003 29.04 07:50 1.1001 -0.0021 29.04 06:50 1.1007 -0.0016 29.04 05:50 1.1053 +0.0005 29.04 04:50 1.1087 -0.0011 29.04 03:50 1.1068 +0.0006 29.04 02:50 1.109 +0.0025 29.04 01:50 1.0995 -0.0104 29.04 00:50 1.1511 +0.0009 28.04 23:50 1.1447 -0.0032 28.04 22:50 1.1471 +0.0033 28.04 21:50 1.1669 +0.0008 28.04 20:50 1.1962 -0.0103 28.04 19:50 1.2157 +0.0029 28.04 18:50 1.2321 +0.0001 28.04 17:50 1.2592 -0.002 28.04 16:50 1.191 +0.0142 28.04 15:50 1.1876 +0.0055 28.04 14:50 1.17 +0.0076 28.04 13:50 1.1393 +0.0007 28.04 12:50 1.1377 +0.0118 28.04 11:50 1.1132 +0.0023 28.04 10:50 1.1114 -0.0012 28.04 09:50 1.1114 -0.002 28.04 08:50 1.117 -0.0001 28.04 07:50 1.1128 -0.0028 28.04 06:50 1.117 +0.0021 28.04 05:50 1.1116 +0.0026 28.04 04:50 1.1011 -0.0017 28.04 03:50 1.0954 +0.0001 28.04 02:50 1.1111 -0.0004 28.04 01:50 1.111 -0.0072 28.04 00:50 1.1141 -0.0005 27.04 23:50 1.1153 +0.0005 27.04 22:50 1.1158 -0.016 27.04 21:50 1.1153 +0.005 27.04 20:50 1.1049 -0.023 27.04 19:50 1.1221 -0.0015 27.04 18:50 1.112 -0.0052 27.04 17:50 1.1089 -0.0036 27.04 16:50 1.1092 -0.0015 27.04 15:50 1.1127 +0.0014 27.04 14:50 1.097 -0.0038 27.04 13:50 1.1094 -0.0042 27.04 12:50 1.1079 -0.0032 27.04 11:50 1.0997 +0.0042 27.04 10:50 1.099 -0.0039 27.04 09:50 1.1099 -0.0017 27.04 08:50 1.1108 +0.0025 27.04 07:50 1.1079 +0.0005 27.04 06:50 1.0978 -0.0063 27.04 05:50 1.0819 -0.0023 27.04 04:50 1.0933 +0.0119 27.04 03:50 1.0988 +0.0012 27.04 02:50 1.1108 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 0.94195макс: 1.4548за месяц:
Таблица изменений курса honeyfarm finance : показать0.96849 Дата Курс +/- 02.05.2024 0.99831 +0.01322 01.05.2024 0.98509 -0.04671 30.04.2024 1.0318 -0.0611 29.04.2024 1.0929 -0.0553 28.04.2024 1.1482 +0.0432 27.04.2024 1.105 -0.0439 26.04.2024 1.1489 - 25.04.2024 1.1489 -0.0464 24.04.2024 1.1953 -0.0221 23.04.2024 1.2174 -0.0427 22.04.2024 1.2601 -0.0253 21.04.2024 1.2854 +0.1065 20.04.2024 1.1789 +0.0909 19.04.2024 1.088 +0.0341 18.04.2024 1.0539 -0.0019 17.04.2024 1.0558 +0.0004 16.04.2024 1.0554 -0.0751 15.04.2024 1.1305 +0.0092 14.04.2024 1.1213 +0.031 13.04.2024 1.0903 -0.1031 12.04.2024 1.1934 -0.133 11.04.2024 1.3264 +0.025 10.04.2024 1.3014 -0.0178 09.04.2024 1.3192 -0.0088 08.04.2024 1.328 +0.0266 07.04.2024 1.3014 -0.0202 06.04.2024 1.3216 -0.0126 05.04.2024 1.3342 -0.071 04.04.2024 1.4052 -0.0496 03.04.2024 1.4548 +0.0154 02.04.2024 1.4394 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 02.05.2024 0.99831 +0.01322 01.05.2024 0.98509 -0.04671 30.04.2024 1.0318 -0.0611 29.04.2024 1.0929 -0.0553 28.04.2024 1.1482 +0.0432 27.04.2024 1.105 -0.0439 26.04.2024 1.1489 - 25.04.2024 1.1489 -0.0464 24.04.2024 1.1953 -0.0221 23.04.2024 1.2174 -0.0427 22.04.2024 1.2601 -0.0253 21.04.2024 1.2854 +0.1065 20.04.2024 1.1789 +0.0909 19.04.2024 1.088 +0.0341 18.04.2024 1.0539 -0.0019 17.04.2024 1.0558 +0.0004 16.04.2024 1.0554 -0.0751 15.04.2024 1.1305 +0.0092 14.04.2024 1.1213 +0.031 13.04.2024 1.0903 -0.1031 12.04.2024 1.1934 -0.133 11.04.2024 1.3264 +0.025 10.04.2024 1.3014 -0.0178 09.04.2024 1.3192 -0.0088 08.04.2024 1.328 +0.0266 07.04.2024 1.3014 -0.0202 06.04.2024 1.3216 -0.0126 05.04.2024 1.3342 -0.071 04.04.2024 1.4052 -0.0496 03.04.2024 1.4548 +0.0154 02.04.2024 1.4394 -0.1458 01.04.2024 1.5852 -0.0225 31.03.2024 1.6077 -0.04 30.03.2024 1.6477 -0.0314 29.03.2024 1.6791 +0.0243 28.03.2024 1.6548 +0.1089 27.03.2024 1.5459 -0.0909 26.03.2024 1.6368 -0.0757 25.03.2024 1.7125 +0.1457 24.03.2024 1.5668 +0.1403 23.03.2024 1.4265 +0.016 22.03.2024 1.4105 -0.0647 21.03.2024 1.4752 +0.0916 20.03.2024 1.3836 +0.0153 19.03.2024 1.3683 -0.1972 18.03.2024 1.5655 -0.0127 17.03.2024 1.5782 -0.1188 16.03.2024 1.697 -0.0331 15.03.2024 1.7301 -0.2068 14.03.2024 1.9369 -0.0264 13.03.2024 1.9633 -0.0827 12.03.2024 2.046 +0.041 11.03.2024 2.005 +0.0374 10.03.2024 1.9676 -0.0283 09.03.2024 1.9959 +0.0526 08.03.2024 1.9433 -0.1594 07.03.2024 2.1027 -0.0626 06.03.2024 2.1653 -0.0142 05.03.2024 2.1795 -0.052 04.03.2024 2.2315 -0.1285 03.03.2024 2.36 +0.3517 02.03.2024 2.0083 +0.1289 01.03.2024 1.8794 -0.0287 29.02.2024 1.9081 -0.0433 28.02.2024 1.9514 +0.0025 27.02.2024 1.9489 -0.0181 26.02.2024 1.967 -0.027 25.02.2024 1.994 -0.0259 24.02.2024 2.0199 +0.011 23.02.2024 2.0089 -0.0669 22.02.2024 2.0758 +0.0139 21.02.2024 2.0619 +0.0112 20.02.2024 2.0507 -0.0503 19.02.2024 2.101 +0.0242 18.02.2024 2.0768 +0.0342 17.02.2024 2.0426 -0.1112 16.02.2024 2.1538 -0.1016 15.02.2024 2.2554 -0.1206 14.02.2024 2.376 +0.5077 13.02.2024 1.8683 +0.0967 12.02.2024 1.7716 +0.0164 11.02.2024 1.7552 +0.0237 10.02.2024 1.7315 -0.0298 09.02.2024 1.7613 +0.0072 08.02.2024 1.7541 +0.0049 07.02.2024 1.7492 -0.0745 06.02.2024 1.8237 -0.0212 05.02.2024 1.8449 +0.015 04.02.2024 1.8299 +0.1074 03.02.2024 1.7225 +1.7225 02.02.2024 0