Курсы криптовалют к Irys

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Irys

Курс норвежской кроны (NOK) к Irys (IRYS)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - IRYS / Обратный расчет: курс Irys к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно irys, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.869

макс: 6.3533

за сутки:

6.1457

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	6.1457	+0.0072
09.11 22:20	6.1385	+0.0016
09.11 22:10	6.1369	+0.0107
09.11 22:00	6.1262	+0.0073
09.11 21:50	6.1189	+0.0013
09.11 21:40	6.1176	-0.0258
09.11 21:30	6.1434	+0.0088
09.11 21:20	6.1346	+0.0154
09.11 21:10	6.1192	-
09.11 21:03	6.1192	+0.0035
09.11 21:00	6.1157	+0.0005
09.11 20:50	6.1152	+0.0295
09.11 20:40	6.0857	+0.0015
09.11 20:30	6.0842	+0.0041
09.11 20:20	6.0801	+0.0157
09.11 20:10	6.0644	+0.0066
09.11 20:00	6.0578	-0.0329
09.11 19:50	6.0907	+0.0048
09.11 19:40	6.0859	-0.0165
09.11 19:30	6.1024	+0.0178
09.11 19:20	6.0846	+0.0385
09.11 19:10	6.0461	+0.0273
09.11 19:03	6.0188	+0.0072
09.11 19:00	6.0116	-0.0082
09.11 18:50	6.0198	-0.0152
09.11 18:40	6.035	-0.0193
09.11 18:30	6.0543	+0.0032
09.11 18:20	6.0511	-0.0033
09.11 18:10	6.0544	+0.032
09.11 18:00	6.0224	+0.0335
09.11 17:50	5.9889	-0.0057
09.11 17:40	5.9946	+0.0347
09.11 17:30	5.9599	-0.0522
09.11 17:20	6.0121	+0.001
09.11 17:10	6.0111	-0.0134
09.11 17:03	6.0245	-0.0288
09.11 17:00	6.0533	-0.0034
09.11 16:50	6.0567	-0.0059
09.11 16:40	6.0626	-0.0087
09.11 16:30	6.0713	-0.0072
09.11 16:20	6.0785	+0.0105
09.11 16:10	6.068	-0.0064
09.11 16:00	6.0744	-0.0056
09.11 15:50	6.08	+0.0032
09.11 15:40	6.0768	-0.0244
09.11 15:30	6.1012	-0.008
09.11 15:20	6.1092	-0.0501
09.11 15:10	6.1593	-0.0348
09.11 15:03	6.1941	-0.0061
09.11 15:00	6.2002	-0.0193
09.11 14:50	6.2195	+0.0195
09.11 14:40	6.2	-0.0006
09.11 14:30	6.2006	+0.0252
09.11 14:20	6.1754	-0.0586
09.11 14:10	6.234	+0.0143
09.11 14:00	6.2197	-0.0171
09.11 13:50	6.2368	-0.0266
09.11 13:40	6.2634	-0.0088
09.11 13:30	6.2722	-0.0045
09.11 13:20	6.2767	-0.0054
09.11 13:10	6.2821	+0.0157
09.11 13:03	6.2664	-0.0013
09.11 13:00	6.2677	+0.0381
09.11 12:50	6.2296	+0.0076
09.11 12:40	6.222	-0.0585
09.11 12:30	6.2805	+0.0082
09.11 12:20	6.2723	+0.0023
09.11 12:10	6.27	-0.0102
09.11 12:00	6.2802	-0.0083
09.11 11:50	6.2885	-0.0035
09.11 11:40	6.292	-0.0024
09.11 11:30	6.2944	-0.0325
09.11 11:20	6.3269	-0.0125
09.11 11:10	6.3394	-0.0048
09.11 11:03	6.3442	-0.0091
09.11 11:00	6.3533	+0.0256
09.11 10:50	6.3277	+0.0414
09.11 10:40	6.2863	+0.0263
09.11 10:30	6.26	+0.0049
09.11 10:20	6.2551	+0.0303
09.11 10:10	6.2248	+0.0321
09.11 10:00	6.1927	+0.0127
09.11 09:50	6.18	-0.0155
09.11 09:40	6.1955	+0.0013
09.11 09:30	6.1942	-0.0018
09.11 09:20	6.196	+0.0181
09.11 09:10	6.1779	-0.0042
09.11 09:03	6.1821	+0.0025
09.11 09:00	6.1796	+0.0216
09.11 08:50	6.158	+0.0042
09.11 08:40	6.1538	+0.0026
09.11 08:30	6.1512	-0.0066
09.11 08:20	6.1578	+0.0083
09.11 08:10	6.1495	+0.0153
09.11 08:00	6.1342	+0.0026
09.11 07:50	6.1316	+0.0035
09.11 07:40	6.1281	-0.0045
09.11 07:30	6.1326	+0.0222
09.11 07:20	6.1104	-0.0034
09.11 07:10	6.1138	+0.006
09.11 07:03	6.1078	-0.0089
09.11 07:00	6.1167	+0.0057
09.11 06:50	6.111	+0.0114
09.11 06:40	6.0996	-0.0195
09.11 06:30	6.1191	+0.0067
09.11 06:20	6.1124	+0.032
09.11 06:10	6.0804	+0.0427
09.11 06:00	6.0377	+0.0018
09.11 05:50	6.0359	+0.0195
09.11 05:40	6.0164	+0.0025
09.11 05:30	6.0139	-0.0005
09.11 05:20	6.0144	+0.0095
09.11 05:10	6.0049	-0.028
09.11 05:03	6.0329	-0.0001
09.11 05:00	6.033	+0.005
09.11 04:50	6.028	+0.003
09.11 04:40	6.025	-0.0416
09.11 04:30	6.0666	+0.0152
09.11 04:20	6.0514	+0.0703
09.11 04:10	5.9811	+0.0102
09.11 04:00	5.9709	-0.0316
09.11 03:50	6.0025	-0.0312
09.11 03:40	6.0337	+0.0191
09.11 03:30	6.0146	-0.0393
09.11 03:20	6.0539	-0.061
09.11 03:10	6.1149	+0.0372
09.11 03:03	6.0777	-0.0001
09.11 03:00	6.0778	-0.0091
09.11 02:50	6.0869	+0.0077
09.11 02:40	6.0792	+0.0528
09.11 02:30	6.0264	-0.0004
09.11 02:20	6.0268	-0.0542
09.11 02:10	6.081	+0.0182
09.11 02:00	6.0628	-0.0035
09.11 01:50	6.0663	-0.0019
09.11 01:40	6.0682	-0.0257
09.11 01:30	6.0939	+0.0123
09.11 01:20	6.0816	-0.0957
09.11 01:10	6.1773	-0.0667
09.11 01:03	6.244	-0.0859
09.11 01:00	6.3299	+0.2853
09.11 00:50	6.0446	+0.1287
09.11 00:40	5.9159	-0.0594
09.11 00:30	5.9753	+0.0074
09.11 00:20	5.9679	+0.0005
09.11 00:10	5.9674	-0.0047
09.11 00:00	5.9721	+0.0038
08.11 23:50	5.9683	+0.0171
08.11 23:40	5.9512	-0.0042
08.11 23:30	5.9554	-0.032
08.11 23:20	5.9874	+0.0507
08.11 23:10	5.9367	+0.0677
08.11 23:03	5.869	-0.0253
08.11 23:00	5.8943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7255

макс: 6.3533

за неделю:

6.1457

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	6.1457	+0.0073
09.11 21:50	6.1189	+0.0005
09.11 20:50	6.1152	-0.0329
09.11 19:50	6.0907	-0.0082
09.11 18:50	6.0198	+0.0335
09.11 17:50	5.9889	-0.0034
09.11 16:50	6.0567	-0.0056
09.11 15:50	6.08	-0.0193
09.11 14:50	6.2195	-0.0171
09.11 13:50	6.2368	+0.0381
09.11 12:50	6.2296	-0.0083
09.11 11:50	6.2885	+0.0256
09.11 10:50	6.3277	+0.0127
09.11 09:50	6.18	+0.0216
09.11 08:50	6.158	+0.0026
09.11 07:50	6.1316	+0.0057
09.11 06:50	6.111	+0.0018
09.11 05:50	6.0359	+0.005
09.11 04:50	6.028	-0.0316
09.11 03:50	6.0025	-0.0091
09.11 02:50	6.0869	-0.0035
09.11 01:50	6.0663	+0.2853
09.11 00:50	6.0446	+0.0038
08.11 23:50	5.9683	+0.0446
08.11 22:50	5.8497	+0.0002
08.11 21:50	5.8335	-0.0096
08.11 20:50	5.8417	+0.0111
08.11 19:50	5.8023	-0.0105
08.11 18:50	5.7891	+0.0082
08.11 17:50	5.7703	+0.0368
08.11 16:50	5.7397	+0.0092
08.11 15:50	5.7057	-0.0105
08.11 14:50	5.6517	+0.004
08.11 13:50	5.694	-0.0062
08.11 12:50	5.6556	-0.0073
08.11 11:50	5.6274	-0.0033
08.11 10:50	5.6444	-0.0102
08.11 09:50	5.6716	+0.019
08.11 08:50	5.6131	-0.0195
08.11 07:50	5.6321	-0.0138
08.11 06:50	5.6331	-0.0317
08.11 05:50	5.7034	+0.0184
08.11 04:50	5.6834	+0.0089
08.11 03:50	5.506	+0.0043
08.11 02:50	5.548	+0.0053
08.11 01:50	5.5354	-0.0086
08.11 00:50	5.5864	-0.0097
07.11 23:50	5.5601	-0.003
07.11 22:50	5.5331	-0.0084
07.11 21:50	5.4553	-0.0148
07.11 20:50	5.4215	+0.0021
07.11 19:50	5.5042	+0.0117
07.11 18:50	5.5827	+0.0067
07.11 17:50	5.5268	+0.0172
07.11 16:50	5.505	+0.019
07.11 15:50	5.5227	-0.0116
07.11 14:50	5.5629	+0.0008
07.11 13:50	5.6003	+0.0218
07.11 12:50	5.571	+0.0046
07.11 11:50	5.6	+0.0019
07.11 10:50	5.5707	+0.0025
07.11 09:50	5.5378	-0.0067
07.11 08:50	5.5174	-0.0065
07.11 07:50	5.4776	-0.0212
07.11 06:50	5.4839	-0.0016
07.11 05:50	5.3864	+0.0018
07.11 04:50	5.4508	+0.0027
07.11 03:50	5.4781	-0.0112
07.11 02:50	5.395	+0.0065
07.11 01:50	5.4068	-0.0288
07.11 00:50	5.4082	-0.012
06.11 23:50	5.4752	+0.0028
06.11 22:50	5.4536	+0.0121
06.11 21:50	5.4395	-0.0301
06.11 20:50	5.5002	-0.0263
06.11 19:50	5.479	+0.0568
06.11 18:50	5.438	+0.0165
06.11 17:50	5.4082	+0.0022
06.11 16:50	5.4304	+0.0032
06.11 15:50	5.4045	+0.0304
06.11 14:50	5.353	-0.0088
06.11 13:50	5.3112	-0.0352
06.11 12:50	5.4224	-0.0188
06.11 11:50	5.4719	-0.029
06.11 10:50	5.585	+0.0019
06.11 09:50	5.5635	+0.0023
06.11 08:50	5.5454	-0.0514
06.11 07:50	5.4744	+0.0079
06.11 06:50	5.5578	-0.041
06.11 05:50	5.5886	-0.0035
06.11 04:50	5.7229	+0.0247
06.11 03:50	5.7425	-0.0138
06.11 02:50	5.8097	+0.0088
06.11 01:50	5.7128	+0.0236
06.11 00:50	5.6819	+0.0171
05.11 23:50	5.628	+0.0194
05.11 22:50	5.5867	-0.001
05.11 21:50	5.6527	+0.0563
05.11 20:50	5.6468	+0.0159
05.11 19:50	5.6808	+0.052
05.11 18:50	5.763	+0.0274
05.11 17:50	5.5858	+0.0263
05.11 16:50	5.4829	+0.0162
05.11 15:50	5.4947	+0.0058
05.11 14:50	5.4925	+0.0077
05.11 13:50	5.4341	+0.0093
05.11 12:50	5.4139	+0.0099
05.11 11:50	5.4115	+0.0018
05.11 10:50	5.4389	+0.0464
05.11 09:30	5.3663	+0.0018
05.11 08:50	5.3606	+0.0065
05.11 07:50	5.3813	-0.002
05.11 06:50	5.3686	+0.0014
05.11 05:50	5.3331	-0.0015
05.11 04:50	5.328	+0.0286
05.11 03:50	5.272	+0.0013
05.11 02:50	5.1949	-0.0155
05.11 01:50	5.1962	-0.0026
05.11 00:50	5.2329	-0.0072
04.11 23:50	5.2254	+0.0116
04.11 22:50	5.2083	+0.0122
04.11 21:50	5.2244	-0.0063
04.11 20:50	5.2559	+0.0258
04.11 19:50	5.1704	+0.0229
04.11 18:50	5.2333	-0.004
04.11 17:50	5.2108	+0.029
04.11 16:50	5.2255	+0.0471
04.11 15:50	5.2644	+0.0207
04.11 14:50	5.2576	+0.0218
04.11 13:50	5.2035	+0.0153
04.11 12:50	5.313	+0.0232
04.11 11:50	5.2929	+0.0385
04.11 10:50	5.2816	+0.0129
04.11 09:50	5.2422	+0.0197
04.11 08:50	5.2082	-0.0719
04.11 07:50	5.3063	-0.0505
04.11 06:50	5.3995	+0.0505
04.11 05:50	5.2533	+0.0409
04.11 04:50	5.2671	-0.0248
04.11 03:50	5.155	+0.0035
04.11 02:50	5.0442	+0.0012
04.11 01:50	4.9863	-0.0308
04.11 00:50	4.9957	+0.007
03.11 23:50	5.0252	+0.006
03.11 22:50	5.0682	-0.0086
03.11 21:50	5.0854	+0.0086
03.11 20:50	5.1067	-0.0305
03.11 19:50	5.0819	+0.0065
03.11 18:50	4.968	+0.003
03.11 17:50	4.8583	+0.002
03.11 16:50	4.8503	-0.0995
03.11 15:50	4.8522	+0.0741
03.11 14:50	4.9309	+0.0081
03.11 13:50	4.8225	-0.0033
03.11 12:50	4.8167	-0.0055
03.11 11:50	4.976	+0.0237
03.11 10:50	5.134	+0.0447
03.11 09:50	5.026	+0.0677
03.11 08:50	4.8506	+0.2304
03.11 07:50	4.7255	-0.0428
03.11 06:50	5.138	+0.0074
03.11 05:50	5.3951	-0.0302
03.11 04:50	5.4351	+0.0314
03.11 03:50	5.3612	-0.0156
03.11 02:50	5.388	-0.0378
03.11 01:50	5.4354	-0.0151
03.11 00:50	5.5545	+0.007
02.11 23:50	5.5838	-0.0167
02.11 22:50	5.5697

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.6103

макс: 8.6243

за месяц:

6.1457

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	5.7411	+0.2192
07.11.2026	5.5219	+0.0701
06.11.2026	5.4518	-0.0575
05.11.2026	5.5093	+0.2613
04.11.2026	5.248	+0.2255
03.11.2026	5.0225	-0.4676
02.11.2026	5.4901	+0.4496
01.11.2026	5.0405	+0.3088
31.10.2026	4.7317	-0.2289
30.10.2026	4.9606	+0.1599
29.10.2026	4.8007	+0.202
28.10.2026	4.5987	+0.6122
27.10.2026	3.9865	+0.4646
26.10.2026	3.5219	+0.6682
25.10.2026	2.8537	+1.2434
24.10.2026	1.6103	-0.2756
23.10.2026	1.8859	-3.2523
22.10.2026	5.1382	-0.46
21.10.2026	5.5982	-2.7592
20.10.2026	8.3574	-0.2669
19.10.2026	8.6243	+0.0934
18.10.2026	8.5309	+0.3126
17.10.2026	8.2183	+0.1485
16.10.2026	8.0698	-0.1083
15.10.2026	8.1781	+0.3824
14.10.2026	7.7957	+0.0693
13.10.2026	7.7264	+0.4411
12.10.2026	7.2853	+0.0435
11.10.2026	7.2418	+0.0683
10.10.2026	7.1735	+0.042
09.10.2026	7.1315

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.6103

макс: 8.6243

за квартал:

6.1457

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	5.7411	+0.2192
07.11.2026	5.5219	+0.0701
06.11.2026	5.4518	-0.0575
05.11.2026	5.5093	+0.2613
04.11.2026	5.248	+0.2255
03.11.2026	5.0225	-0.4676
02.11.2026	5.4901	+0.4496
01.11.2026	5.0405	+0.3088
31.10.2026	4.7317	-0.2289
30.10.2026	4.9606	+0.1599
29.10.2026	4.8007	+0.202
28.10.2026	4.5987	+0.6122
27.10.2026	3.9865	+0.4646
26.10.2026	3.5219	+0.6682
25.10.2026	2.8537	+1.2434
24.10.2026	1.6103	-0.2756
23.10.2026	1.8859	-3.2523
22.10.2026	5.1382	-0.46
21.10.2026	5.5982	-2.7592
20.10.2026	8.3574	-0.2669
19.10.2026	8.6243	+0.0934
18.10.2026	8.5309	+0.3126
17.10.2026	8.2183	+0.1485
16.10.2026	8.0698	-0.1083
15.10.2026	8.1781	+0.3824
14.10.2026	7.7957	+0.0693
13.10.2026	7.7264	+0.4411
12.10.2026	7.2853	+0.0435
11.10.2026	7.2418	+0.0683
10.10.2026	7.1735	+0.042
09.10.2026	7.1315	+0.0331
08.10.2026	7.0984	+0.0859
07.10.2026	7.0125	+0.381
06.10.2026	6.6315	+0.0789
05.10.2026	6.5526	+0.038
04.10.2026	6.5146	+0.0157
02.10.2026	6.4989	+0.0405
01.10.2026	6.4584	+0.0227
30.09.2026	6.4357	+0.0708
29.09.2026	6.3649	+0.8883
28.09.2026	5.4766	-0.7892
27.09.2026	6.2658	-0.0062
25.09.2026	6.272	-0.3264
24.09.2026	6.5984	+0.0281
23.09.2026	6.5703	-0.0495
22.09.2026	6.6198	-0.1197
21.09.2026	6.7395	-0.1472
20.09.2026	6.8867	-0.2709
19.09.2026	7.1576	-0.3841
18.09.2026	7.5417	-0.3547
17.09.2026	7.8964	-0.1662
16.09.2026	8.0626	+0.2682
15.09.2026	7.7944	+0.1481
14.09.2026	7.6463	+0.0648
13.09.2026	7.5815	-0.0705
12.09.2026	7.652	-0.1999
11.09.2026	7.8519	+0.1232
10.09.2026	7.7287	+0.4285
09.09.2026	7.3002	+0.0078
08.09.2026	7.2924	-0.0724
07.09.2026	7.3648	-0.0252
06.09.2026	7.39	-0.0612
05.09.2026	7.4512	-0.2824
04.09.2026	7.7336	-0.1331
03.09.2026	7.8667	-0.1146
02.09.2026	7.9813	+0.1729
01.09.2026	7.8084	+0.2299
31.08.2026	7.5785	-0.2181
30.08.2026	7.7966	-0.1174
29.08.2026	7.914	-0.0166
28.08.2026	7.9306	+0.0666
27.08.2026	7.864	-0.0934
26.08.2026	7.9574	+0.3194
23.08.2026	7.638	+0.3823
22.08.2026	7.2557	-0.2142
21.08.2026	7.4699	-0.2556
20.08.2026	7.7255	-0.3761
19.08.2026	8.1016	+0.3195
18.08.2026	7.7821	+0.8823
17.08.2026	6.8998	+0.3314
16.08.2026	6.5684	+0.2605
15.08.2026	6.3079	+0.0847
14.08.2026	6.2232	-0.1955
13.08.2026	6.4187	-0.0798
12.08.2026	6.4985	-0.16
11.08.2026	6.6585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот