Курсы криптовалют к Lisk

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Lisk

Курс норвежской кроны (NOK) к Lisk (LSK)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - LSK / Обратный расчет: курс Lisk к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно lisk, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2388

макс: 0.35285

за сутки:

0.26496

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	0.26496	-0.00303
24.09 16:20	0.26799	+0.00628
24.09 16:10	0.26171	+0.00128
24.09 16:00	0.26043	+0.00018
24.09 15:50	0.26025	-0.00277
24.09 15:40	0.26302	-0.00176
24.09 15:30	0.26478	+0.00286
24.09 15:20	0.26192	-0.00179
24.09 15:10	0.26371	-0.00387
24.09 15:03	0.26758	-0.00012
24.09 15:00	0.2677	-0.002
24.09 14:50	0.2697	-0.00401
24.09 14:40	0.27371	+0.00419
24.09 14:30	0.26952	-0.00329
24.09 14:20	0.27281	-0.00126
24.09 14:10	0.27407	+0.00149
24.09 14:00	0.27258	-0.00227
24.09 13:50	0.27485	-0.00255
24.09 13:40	0.2774	-0.00417
24.09 13:30	0.28157	+0.00829
24.09 13:20	0.27328	+0.00897
24.09 13:10	0.26431	+0.00317
24.09 13:03	0.26114	+0.00375
24.09 13:00	0.25739	-0.0007
24.09 12:50	0.25809	-0.00302
24.09 12:40	0.26111	-0.00399
24.09 12:30	0.2651	-0.00177
24.09 12:20	0.26687	+0.0017
24.09 12:10	0.26517	+0.00172
24.09 12:00	0.26345	+0.00611
24.09 11:50	0.25734	+0.00785
24.09 11:40	0.24949	-0.00151
24.09 11:30	0.251	+0.00805
24.09 11:20	0.24295	+0.00415
24.09 11:10	0.2388	-0.00554
24.09 11:03	0.24434	+0.00092
24.09 11:00	0.24342	+0.00197
24.09 10:50	0.24145	-0.00683
24.09 10:40	0.24828	-0.00891
24.09 10:30	0.25719	-0.00701
24.09 10:20	0.2642	-0.0068
24.09 10:10	0.271	-0.00128
24.09 10:00	0.27228	+0.00077
24.09 09:50	0.27151	+0.00771
24.09 09:40	0.2638	-0.00072
24.09 09:30	0.26452	-0.01183
24.09 09:20	0.27635	-0.0002
24.09 09:10	0.27655	-0.00748
24.09 09:03	0.28403	+0.00043
24.09 09:00	0.2836	-0.00092
24.09 08:50	0.28452	-1.0E-5
24.09 08:40	0.28453	+0.00162
24.09 08:30	0.28291	+0.00347
24.09 08:20	0.27944	-0.01186
24.09 08:10	0.2913	+0.00183
24.09 08:00	0.28947	+0.00153
24.09 07:50	0.28794	-0.00544
24.09 07:40	0.29338	+0.00128
24.09 07:30	0.2921	-0.0026
24.09 07:20	0.2947	+0.00059
24.09 07:10	0.29411	+0.00323
24.09 07:03	0.29088	-0.00556
24.09 07:00	0.29644	+0.00556
24.09 06:50	0.29088	-0.00143
24.09 06:40	0.29231	-0.01221
24.09 06:30	0.30452	+0.00013
24.09 06:20	0.30439	-0.00041
24.09 06:10	0.3048	+0.00193
24.09 06:00	0.30287	+0.00527
24.09 05:50	0.2976	+0.01521
24.09 05:40	0.28239	-0.0009
24.09 05:30	0.28329	-0.00818
24.09 05:20	0.29147	+0.00015
24.09 05:10	0.29132	-0.00111
24.09 05:03	0.29243	-0.00274
24.09 05:00	0.29517	-0.00499
24.09 04:50	0.30016	+0.00063
24.09 04:40	0.29953	-0.00429
24.09 04:30	0.30382	+0.00086
24.09 04:20	0.30296	+0.00406
24.09 04:10	0.2989	-0.0005
24.09 04:00	0.2994	-0.00808
24.09 03:50	0.30748	-0.00137
24.09 03:40	0.30885	+0.00458
24.09 03:30	0.30427	-0.00098
24.09 03:20	0.30525	+0.0075
24.09 03:10	0.29775	+0.00132
24.09 03:03	0.29643	+8.0E-5
24.09 03:00	0.29635	+0.00416
24.09 02:50	0.29219	-0.0012
24.09 02:40	0.29339	-0.00906
24.09 02:30	0.30245	-0.00721
24.09 02:20	0.30966	+0.0019
24.09 02:10	0.30776	+0.00901
24.09 02:00	0.29875	+0.00059
24.09 01:50	0.29816	-0.00752
24.09 01:40	0.30568	+0.00376
24.09 01:30	0.30192	-0.00461
24.09 01:20	0.30653	+0.00088
24.09 01:10	0.30565	-0.00356
24.09 01:03	0.30921	+0.00119
24.09 01:00	0.30802	+0.00041
24.09 00:50	0.30761	+0.00529
24.09 00:40	0.30232	-0.00434
24.09 00:30	0.30666	-0.01586
24.09 00:20	0.32252	-0.00192
24.09 00:10	0.32444	+0.00239
24.09 00:00	0.32205	+0.0002
23.09 23:50	0.32185	-0.00378
23.09 23:40	0.32563	-0.00346
23.09 23:30	0.32909	-0.0013
23.09 23:20	0.33039	+0.00061
23.09 23:10	0.32978	+0.00339
23.09 23:03	0.32639	-0.00048
23.09 23:00	0.32687	+0.00322
23.09 22:50	0.32365	-0.00189
23.09 22:40	0.32554	-0.00534
23.09 22:30	0.33088	-0.00165
23.09 22:20	0.33253	-0.00144
23.09 22:10	0.33397	-0.00232
23.09 22:00	0.33629	-0.0049
23.09 21:50	0.34119	-0.0008
23.09 21:40	0.34199	-0.00324
23.09 21:30	0.34523	+2.0E-5
23.09 21:20	0.34521	-0.00141
23.09 21:10	0.34662	-0.00221
23.09 21:03	0.34883	-0.00051
23.09 21:00	0.34934	-0.00186
23.09 20:50	0.3512	-0.00165
23.09 20:40	0.35285	+0.00066
23.09 20:30	0.35219	+0.00095
23.09 20:20	0.35124	-0.00123
23.09 20:10	0.35247	+0.00037
23.09 20:00	0.3521	+0.00186
23.09 19:50	0.35024	+0.00126
23.09 19:40	0.34898	-0.00104
23.09 19:30	0.35002	+0.00066
23.09 19:20	0.34936	+0.00127
23.09 19:10	0.34809	-0.00141
23.09 19:03	0.3495	-0.00052
23.09 19:00	0.35002	+0.00153
23.09 18:50	0.34849	+0.00286
23.09 18:40	0.34563	+0.0034
23.09 18:30	0.34223	+0.00174
23.09 18:20	0.34049	+0.0012
23.09 18:14	0.33929	-0.00489
23.09 18:00	0.34418	+0.00068
23.09 17:50	0.3435	+0.00126
23.09 17:40	0.34224	-0.00465
23.09 17:30	0.34689	+0.00019
23.09 17:20	0.3467	+0.0106
23.09 17:10	0.3361	+0.00044
23.09 17:03	0.33566	+0.00016
23.09 17:00	0.3355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2154

макс: 0.35285

за неделю:

0.26496

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	0.26496	+0.00018
24.09 15:50	0.26025	-0.002
24.09 14:50	0.2697	-0.00227
24.09 13:50	0.27485	-0.0007
24.09 12:50	0.25809	+0.00611
24.09 11:50	0.25734	+0.00197
24.09 10:50	0.24145	+0.00077
24.09 09:50	0.27151	-0.00092
24.09 08:50	0.28452	+0.00153
24.09 07:50	0.28794	+0.00556
24.09 06:50	0.29088	+0.00527
24.09 05:50	0.2976	-0.00499
24.09 04:50	0.30016	-0.00808
24.09 03:50	0.30748	+0.00416
24.09 02:50	0.29219	+0.00059
24.09 01:50	0.29816	+0.00041
24.09 00:50	0.30761	+0.0002
23.09 23:50	0.32185	+0.00322
23.09 22:50	0.32365	-0.0049
23.09 21:50	0.34119	-0.00186
23.09 20:50	0.3512	+0.00186
23.09 19:50	0.35024	+0.00153
23.09 18:50	0.34849	+0.00068
23.09 17:50	0.3435	-0.00037
23.09 16:50	0.33587	-0.00039
23.09 15:50	0.33145	+0.00123
23.09 14:50	0.33235	-0.00445
23.09 13:50	0.32771	-0.00069
23.09 12:50	0.33598	+0.00467
23.09 11:50	0.33485	+0.00132
23.09 10:50	0.3364	+0.00049
23.09 09:50	0.33636	+0.00084
23.09 08:50	0.33966	-6.0E-5
23.09 07:50	0.33793	+0.0015
23.09 06:50	0.33204	-0.00034
23.09 05:50	0.33176	+0.0024
23.09 04:50	0.33128	-0.00083
23.09 03:50	0.33661	-0.00177
23.09 02:50	0.33489	-0.00083
23.09 01:50	0.3326	-0.00083
23.09 00:50	0.33566	+0.00312
22.09 23:50	0.33329	+0.0001
22.09 22:50	0.32686	+0.0006
22.09 21:50	0.32346	+0.00011
22.09 20:50	0.32566	+0.00094
22.09 19:50	0.32025	+0.0033
22.09 18:50	0.31258	-0.00149
22.09 17:50	0.3114	-0.00176
22.09 16:50	0.31226	-0.00114
22.09 15:50	0.31169	+0.00086
22.09 14:50	0.31136	-0.00086
22.09 13:50	0.30851	+0.00155
22.09 12:50	0.30518	-0.00249
22.09 11:50	0.3042	-0.00049
22.09 10:50	0.30675	-0.00148
22.09 09:50	0.30968	-0.00202
22.09 08:50	0.31297	-0.00035
22.09 07:50	0.31265	+0.00236
22.09 06:50	0.30586	+0.00083
22.09 05:50	0.30334	+0.00107
22.09 04:50	0.30235	-0.00055
22.09 03:50	0.29116	-0.00093
22.09 02:50	0.29201	-0.00216
22.09 01:50	0.28932	+0.00029
22.09 00:50	0.28956	+0.00027
21.09 23:50	0.28888	+6.0E-5
21.09 22:50	0.28739	-0.0011
21.09 21:50	0.28596	+0.00019
21.09 20:50	0.28839	+0.00137
21.09 19:50	0.28436	+0.00047
21.09 18:50	0.28348	-0.00168
21.09 17:50	0.27617	-0.00062
21.09 16:50	0.27146	-0.00074
21.09 15:50	0.26912	-0.00281
21.09 14:50	0.26818	-0.00048
21.09 13:50	0.27293	-0.00256
21.09 12:50	0.2794	-0.00015
21.09 11:50	0.28206	-0.00012
21.09 10:50	0.28742	+0.00042
21.09 09:50	0.28667	+0.0014
21.09 08:50	0.28776	+0.00367
21.09 07:50	0.28154	+0.00215
21.09 06:50	0.2801	-0.00171
21.09 05:50	0.28289	+0.00457
21.09 04:50	0.27823	-0.00059
21.09 03:50	0.28769	-6.0E-5
21.09 02:50	0.28809	+0.00986
21.09 01:50	0.27785	-0.01034
21.09 00:50	0.28597	-0.00048
20.09 23:50	0.28435	+0.00179
20.09 22:50	0.28115	+0.00268
20.09 21:50	0.27753	+0.00154
20.09 20:50	0.27068	-0.0005
20.09 19:50	0.26206	-0.01109
20.09 18:50	0.27698	+0.00193
20.09 17:50	0.27541	-0.00898
20.09 16:50	0.2724	-0.00223
20.09 15:50	0.28111	-0.00121
20.09 14:50	0.284	+0.00618
20.09 13:50	0.28016	+0.00194
20.09 12:50	0.27906	+0.00018
20.09 11:50	0.28056	+0.00056
20.09 10:50	0.27305	-0.00039
20.09 09:50	0.26512	-0.00063
20.09 08:50	0.27387	+0.00016
20.09 07:50	0.27309	-0.00064
20.09 06:50	0.27292	+0.00558
20.09 05:50	0.26643	+0.00181
20.09 04:50	0.26083	-0.00252
20.09 03:50	0.26142	-0.00222
20.09 02:50	0.26115	+0.00135
20.09 01:50	0.26324	+0.00121
20.09 00:50	0.26798	+0.00217
19.09 23:50	0.26465	+0.00046
19.09 22:50	0.26032	+0.00158
19.09 21:50	0.25459	+0.00054
19.09 20:50	0.24998	-0.00151
19.09 19:50	0.25127	+0.00171
19.09 18:50	0.24931	+0.00131
19.09 17:50	0.23387	-0.00215
19.09 16:50	0.23502	+0.00028
19.09 15:50	0.2406	-0.00064
19.09 14:50	0.24162	-0.00135
19.09 13:50	0.23791	+0.00038
19.09 12:50	0.23659	+0.01952
19.09 11:50	0.23796	-0.00247
19.09 10:50	0.24588	-0.01325
19.09 09:50	0.2497	-0.00174
19.09 08:50	0.2458	-0.00102
19.09 07:50	0.24835	+0.00331
19.09 06:50	0.25133	+0.00139
19.09 05:50	0.24713	+0.00213
19.09 04:50	0.24363	+0.00121
19.09 03:50	0.24342	+0.00148
19.09 02:50	0.23713	+0.00178
19.09 01:50	0.23885	+0.00069
19.09 00:50	0.23774	-0.02885
18.09 23:50	0.2656	-0.00026
18.09 22:50	0.2364	+0.00031
18.09 21:50	0.2368	+0.00124
18.09 20:50	0.2371	+0.00038
18.09 19:50	0.23704	+1.0E-5
18.09 18:50	0.23573	+0.00186
18.09 17:50	0.21894	+0.00391
18.09 16:50	0.21629	-0.00146
18.09 15:50	0.22792	+0.03662
18.09 14:50	0.23365	-0.00113
18.09 13:50	0.23806	-0.0004
18.09 12:50	0.23602	-1.0E-5
18.09 11:50	0.24146	-0.00167
18.09 10:50	0.23755	-0.03554
18.09 09:50	0.27372	-0.00085
18.09 08:50	0.23693	-0.00037
18.09 07:50	0.23326	+0.00037
18.09 06:50	0.23631	+0.00093
18.09 05:50	0.23465	+0.00174
18.09 04:50	0.27016	-0.03198
18.09 03:50	0.25551	+0.00259
18.09 02:50	0.23777	+0.00031
18.09 01:50	0.23748	+0.00027
18.09 00:50	0.23602	-0.00449
17.09 23:50	0.24114	+0.00444
17.09 22:50	0.23666	+0.00199
17.09 21:50	0.23211	-0.00065
17.09 20:50	0.23094	-0.00295
17.09 19:50	0.23003	+0.00334
17.09 18:50	0.22522	+0.00205
17.09 17:50	0.21802	+0.001
17.09 16:50	0.2154

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.14947

макс: 1.1042

за месяц:

0.26496

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.33217	+0.01836
22.09.2026	0.31381	+0.03179
21.09.2026	0.28202	+0.00729
20.09.2026	0.27473	+0.02653
19.09.2026	0.2482	+0.01127
18.09.2026	0.23693	+0.01517
17.09.2026	0.22176	+0.02844
16.09.2026	0.19332	-0.10455
15.09.2026	0.29787	+0.10851
14.09.2026	0.18936	+0.03989
13.09.2026	0.14947	-0.34007
12.09.2026	0.48954	-0.33119
11.09.2026	0.82073	-0.12438
10.09.2026	0.94511	-0.05485
09.09.2026	0.99996	-0.05584
08.09.2026	1.0558	+0.008
07.09.2026	1.0478	+0.0103
06.09.2026	1.0375	-0.0114
05.09.2026	1.0489	+0.0009
04.09.2026	1.048	-0.0094
03.09.2026	1.0574	-0.0155
02.09.2026	1.0729	-0.0003
01.09.2026	1.0732	+0.0254
31.08.2026	1.0478	+0.0073
30.08.2026	1.0405	-0.0054
29.08.2026	1.0459	-0.0583
28.08.2026	1.1042	+0.0191
27.08.2026	1.0851	-0.0175
26.08.2026	1.1026

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.14947

макс: 1.4647

за квартал:

0.26496

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.33217	+0.01836
22.09.2026	0.31381	+0.03179
21.09.2026	0.28202	+0.00729
20.09.2026	0.27473	+0.02653
19.09.2026	0.2482	+0.01127
18.09.2026	0.23693	+0.01517
17.09.2026	0.22176	+0.02844
16.09.2026	0.19332	-0.10455
15.09.2026	0.29787	+0.10851
14.09.2026	0.18936	+0.03989
13.09.2026	0.14947	-0.34007
12.09.2026	0.48954	-0.33119
11.09.2026	0.82073	-0.12438
10.09.2026	0.94511	-0.05485
09.09.2026	0.99996	-0.05584
08.09.2026	1.0558	+0.008
07.09.2026	1.0478	+0.0103
06.09.2026	1.0375	-0.0114
05.09.2026	1.0489	+0.0009
04.09.2026	1.048	-0.0094
03.09.2026	1.0574	-0.0155
02.09.2026	1.0729	-0.0003
01.09.2026	1.0732	+0.0254
31.08.2026	1.0478	+0.0073
30.08.2026	1.0405	-0.0054
29.08.2026	1.0459	-0.0583
28.08.2026	1.1042	+0.0191
27.08.2026	1.0851	-0.0175
26.08.2026	1.1026	-0.098
23.08.2026	1.2006	+0.0122
22.08.2026	1.1884	-0.0573
21.08.2026	1.2457	-0.0385
20.08.2026	1.2842	-0.0419
19.08.2026	1.3261	-0.0243
18.08.2026	1.3504	-0.0241
17.08.2026	1.3745	-0.0096
16.08.2026	1.3841	+0.0136
15.08.2026	1.3705	-0.0197
14.08.2026	1.3902	+0.059
13.08.2026	1.3312	+0.0564
12.08.2026	1.2748	-0.0593
11.08.2026	1.3341	-0.0332
10.08.2026	1.3673	-0.0029
09.08.2026	1.3702	-0.0245
08.08.2026	1.3947	-0.0081
07.08.2026	1.4028	-0.0001
06.08.2026	1.4029	-0.024
05.08.2026	1.4269	-0.0169
04.08.2026	1.4438	+0.0044
03.08.2026	1.4394	-0.0253
02.08.2026	1.4647	+0.0084
01.08.2026	1.4563	+0.0022
31.07.2026	1.4541	+0.0109
30.07.2026	1.4432	+0.0096
29.07.2026	1.4336	+0.0532
28.07.2026	1.3804	+0.0619
27.07.2026	1.3185	+0.0241
26.07.2026	1.2944	-0.0159
25.07.2026	1.3103	+0.043
24.07.2026	1.2673	+0.0671
23.07.2026	1.2002	+0.0044
22.07.2026	1.1958	+0.0051
21.07.2026	1.1907	-0.0292
20.07.2026	1.2199	-0.001
19.07.2026	1.2209	-0.0052
18.07.2026	1.2261	+0.0038
17.07.2026	1.2223	+0.028
16.07.2026	1.1943	+0.0096
15.07.2026	1.1847	-0.0132
14.07.2026	1.1979	+0.0032
13.07.2026	1.1947	+0.0326
12.07.2026	1.1621	+0.0257
11.07.2026	1.1364	-0.0075
10.07.2026	1.1439	-0.0298
09.07.2026	1.1737	-0.0258
08.07.2026	1.1995	+0.0424
07.07.2026	1.1571	+0.0138
06.07.2026	1.1433	+0.0077
05.07.2026	1.1356	+0.0158
04.07.2026	1.1198	-0.0228
03.07.2026	1.1426	-0.0198
02.07.2026	1.1624	-0.0331
01.07.2026	1.1955	-0.0037
30.06.2026	1.1992	+0.0347
29.06.2026	1.1645	+0.0236
28.06.2026	1.1409	-0.0127
27.06.2026	1.1536	-0.0432
26.06.2026	1.1968	-0.0378
25.06.2026	1.2346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот