Курсы криптовалют к MegaETH

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Норвежская крона » MegaETH

Курс норвежской кроны (NOK) к MegaETH (MEGA)

Обновлено: 10.11.2026 06:40:02


	=
Калькулятор NOK - MEGA / Обратный расчет: курс MegaETH к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно megaeth, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0194

макс: 2.1518

за сутки:

2.1406

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:40	2.1406	+0.0026
10.11 06:30	2.138	-0.0054
10.11 06:20	2.1434	+0.0135
10.11 06:10	2.1299	+0.0141
10.11 06:00	2.1158	-0.0014
10.11 05:50	2.1172	-0.0131
10.11 05:40	2.1303	-0.0166
10.11 05:30	2.1469	-0.0007
10.11 05:20	2.1476	+0.0026
10.11 05:10	2.145	-0.0027
10.11 05:03	2.1477	-0.0007
10.11 05:00	2.1484	+0.002
10.11 04:50	2.1464	-0.0002
10.11 04:40	2.1466	+0.0058
10.11 04:30	2.1408	+0.0001
10.11 04:20	2.1407	+0.0036
10.11 04:10	2.1371	-0.0135
10.11 04:00	2.1506	-0.0012
10.11 03:50	2.1518	+0.0062
10.11 03:40	2.1456	-0.0003
10.11 03:30	2.1459	+0.0194
10.11 03:20	2.1265	-0.0029
10.11 03:10	2.1294	-0.0058
10.11 03:03	2.1352	+0.001
10.11 03:00	2.1342	-0.0078
10.11 02:50	2.142	+0.0031
10.11 02:40	2.1389	+0.0059
10.11 02:30	2.133	+0.0036
10.11 02:20	2.1294	-0.0046
10.11 02:10	2.134	+0.0157
10.11 02:00	2.1183	+0.0021
10.11 01:50	2.1162	+0.0011
10.11 01:40	2.1151	-0.0014
10.11 01:30	2.1165	-0.0076
10.11 01:20	2.1241	+0.0076
10.11 01:10	2.1165	+0.0023
10.11 01:03	2.1142	+0.0008
10.11 01:00	2.1134	+0.0025
10.11 00:50	2.1109	-0.0059
10.11 00:40	2.1168	+0.001
10.11 00:30	2.1158	-0.0002
10.11 00:20	2.116	-0.0003
10.11 00:10	2.1163	-0.0072
10.11 00:00	2.1235	+0.0035
09.11 23:55	2.12	+0.0105
09.11 23:40	2.1095	-0.0027
09.11 23:30	2.1122	-0.0074
09.11 23:20	2.1196	-0.0052
09.11 23:10	2.1248	+0.003
09.11 23:03	2.1218	-0.0009
09.11 23:00	2.1227	-0.0009
09.11 22:50	2.1236	+0.0005
09.11 22:40	2.1231	+0.0075
09.11 22:30	2.1156	+0.0036
09.11 22:20	2.112	-0.0002
09.11 22:10	2.1122	-0.0039
09.11 22:00	2.1161	+0.0018
09.11 21:50	2.1143	+0.0003
09.11 21:40	2.114	-0.0003
09.11 21:30	2.1143	-0.0043
09.11 21:20	2.1186	+0.0104
09.11 21:10	2.1082	+0.0021
09.11 21:03	2.1061	-0.0003
09.11 21:00	2.1064	-0.0095
09.11 20:50	2.1159	+0.0027
09.11 20:40	2.1132	+0.0122
09.11 20:30	2.101	+0.0149
09.11 20:20	2.0861	+0.0245
09.11 20:10	2.0616	-0.0081
09.11 20:00	2.0697	-0.0098
09.11 19:50	2.0795	+0.0094
09.11 19:40	2.0701	-0.0077
09.11 19:30	2.0778	+0.0095
09.11 19:20	2.0683	-0.0021
09.11 19:10	2.0704	-0.0072
09.11 19:03	2.0776	+0.0019
09.11 19:00	2.0757	+0.0018
09.11 18:50	2.0739	-0.0038
09.11 18:40	2.0777	+0.0094
09.11 18:30	2.0683	-0.0062
09.11 18:20	2.0745	-0.0058
09.11 18:10	2.0803	+0.005
09.11 18:00	2.0753	+0.0006
09.11 17:50	2.0747	-
09.11 17:40	2.0747	-0.0065
09.11 17:30	2.0812	-0.0061
09.11 17:20	2.0873	-0.0024
09.11 17:10	2.0897	+0.0005
09.11 17:03	2.0892	-0.002
09.11 17:00	2.0912	+0.0095
09.11 16:50	2.0817	-0.0009
09.11 16:40	2.0826	+0.01
09.11 16:30	2.0726	+0.0173
09.11 16:20	2.0553	-0.0093
09.11 16:10	2.0646	+0.0009
09.11 16:00	2.0637	+0.0006
09.11 15:50	2.0631	+0.0194
09.11 15:40	2.0437	-0.015
09.11 15:30	2.0587	-0.0148
09.11 15:20	2.0735	-0.0026
09.11 15:10	2.0761	+0.0023
09.11 15:03	2.0738	+0.0031
09.11 15:00	2.0707	+0.0074
09.11 14:50	2.0633	+0.0033
09.11 14:40	2.06	-0.0128
09.11 14:30	2.0728	+0.0063
09.11 14:20	2.0665	-0.0192
09.11 14:10	2.0857	-0.0165
09.11 14:00	2.1022	-0.0056
09.11 13:50	2.1078	+0.007
09.11 13:40	2.1008	+0.0041
09.11 13:30	2.0967	+0.0053
09.11 13:20	2.0914	+0.0015
09.11 13:10	2.0899	+0.0126
09.11 13:03	2.0773	+0.0043
09.11 13:00	2.073	+0.018
09.11 12:50	2.055	-0.0004
09.11 12:40	2.0554	-0.0153
09.11 12:30	2.0707	-0.0045
09.11 12:20	2.0752	-0.0034
09.11 12:10	2.0786	-0.0011
09.11 12:00	2.0797	+0.0326
09.11 11:50	2.0471	-0.0014
09.11 11:40	2.0485	-0.0016
09.11 11:30	2.0501	-0.0165
09.11 11:20	2.0666	-0.0202
09.11 11:10	2.0868	-0.0111
09.11 11:03	2.0979	+0.0016
09.11 11:00	2.0963	-0.0005
09.11 10:50	2.0968	+0.0003
09.11 10:40	2.0965	-0.0136
09.11 10:30	2.1101	-0.0073
09.11 10:20	2.1174	+0.0015
09.11 10:10	2.1159	-0.0042
09.11 10:00	2.1201	+0.0014
09.11 09:50	2.1187	+0.0066
09.11 09:40	2.1121	+0.0156
09.11 09:30	2.0965	+0.0051
09.11 09:20	2.0914	+0.0125
09.11 09:10	2.0789	+0.0015
09.11 09:03	2.0774	+0.0008
09.11 09:00	2.0766	+0.0107
09.11 08:50	2.0659	+0.0075
09.11 08:40	2.0584	+0.0063
09.11 08:30	2.0521	+0.006
09.11 08:20	2.0461	+0.0089
09.11 08:10	2.0372	+0.0178
09.11 08:00	2.0194	-0.0173
09.11 07:50	2.0367	-0.0074
09.11 07:40	2.0441	-0.0124
09.11 07:30	2.0565	-0.0033
09.11 07:20	2.0598	-0.012
09.11 07:10	2.0718	+0.0063
09.11 07:03	2.0655	+0.0016
09.11 07:00	2.0639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0194

макс: 2.4563

за неделю:

2.1406

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:40	2.1406	-0.0014
10.11 05:50	2.1172	+0.002
10.11 04:50	2.1464	-0.0012
10.11 03:50	2.1518	-0.0078
10.11 02:50	2.142	+0.0021
10.11 01:50	2.1162	+0.0025
10.11 00:50	2.1109	+0.0035
09.11 23:55	2.12	-0.0009
09.11 22:50	2.1236	+0.0018
09.11 21:50	2.1143	-0.0095
09.11 20:50	2.1159	-0.0098
09.11 19:50	2.0795	+0.0018
09.11 18:50	2.0739	+0.0006
09.11 17:50	2.0747	+0.0095
09.11 16:50	2.0817	+0.0006
09.11 15:50	2.0631	+0.0074
09.11 14:50	2.0633	-0.0056
09.11 13:50	2.1078	+0.018
09.11 12:50	2.055	+0.0326
09.11 11:50	2.0471	-0.0005
09.11 10:50	2.0968	+0.0014
09.11 09:50	2.1187	+0.0107
09.11 08:50	2.0659	-0.0173
09.11 07:50	2.0367	-0.0018
09.11 06:50	2.0657	+0.014
09.11 05:50	2.1079	+0.0014
09.11 04:50	2.1288	-0.0123
09.11 03:50	2.1174	-0.0043
09.11 02:50	2.1261	-0.0058
09.11 01:50	2.1565	+0.0365
09.11 00:50	2.1324	+0.0013
08.11 23:50	2.0967	+0.0107
08.11 22:50	2.0814	-0.0064
08.11 21:50	2.09	-0.0045
08.11 20:50	2.1016	-0.0011
08.11 19:50	2.1029	+0.0076
08.11 18:50	2.0944	-0.0005
08.11 17:50	2.1055	+0.0132
08.11 16:50	2.09	+0.0017
08.11 15:50	2.0791	-0.0017
08.11 14:50	2.0292	-0.0086
08.11 13:50	2.0956	-0.0183
08.11 12:50	2.0816	-0.0011
08.11 11:50	2.0939	-0.0081
08.11 10:50	2.0861	-0.0068
08.11 09:50	2.1213	-0.0067
08.11 08:50	2.1139	+0.0049
08.11 07:50	2.1275	+0.007
08.11 06:50	2.1061	-0.007
08.11 05:50	2.1253	-0.0036
08.11 04:50	2.1398	+0.005
08.11 03:50	2.1289	-0.0009
08.11 02:50	2.1152	-0.0004
08.11 01:50	2.1171	+0.0009
08.11 00:50	2.1199	+0.0062
07.11 23:50	2.115	+0.0006
07.11 22:50	2.1065	+0.0126
07.11 21:50	2.0809	-0.0092
07.11 20:50	2.0766	+0.01
07.11 19:50	2.1288	+0.0018
07.11 18:50	2.2029	+0.0326
07.11 17:50	2.184	+0.0101
07.11 16:50	2.1582	-0.0015
07.11 15:50	2.1545	+0.0091
07.11 14:50	2.1179	+0.0212
07.11 13:50	2.0928	+0.0047
07.11 12:50	2.2025	-0.0006
07.11 11:50	2.1995	-0.0017
07.11 10:50	2.2087	-0.002
07.11 09:50	2.2065	-0.0012
07.11 08:50	2.1947	-0.0053
07.11 07:50	2.2073	-0.0043
07.11 06:50	2.2177	+0.0066
07.11 05:50	2.2077	-0.0057
07.11 04:50	2.1979	-0.0036
07.11 03:50	2.2155	-0.0036
07.11 02:50	2.2055	+0.0028
07.11 01:50	2.201	-0.0012
07.11 00:50	2.1965	-0.0021
06.11 23:50	2.205	-0.0006
06.11 22:50	2.1848	-0.0022
06.11 21:50	2.187	-0.0074
06.11 20:50	2.186	-0.0007
06.11 19:50	2.1657	+0.0188
06.11 18:50	2.1555	+0.016
06.11 17:50	2.1377	-0.0139
06.11 16:50	2.16	+0.0003
06.11 15:50	2.1921	-0.0018
06.11 14:50	2.1543	+0.0015
06.11 13:50	2.1785	-0.0093
06.11 12:50	2.1786	-0.0255
06.11 11:50	2.1885	-0.0056
06.11 10:50	2.2651	-0.0035
06.11 09:50	2.2848	-0.0148
06.11 08:50	2.3241	+0.0035
06.11 07:50	2.335	-0.002
06.11 06:50	2.3451	-0.0154
06.11 05:50	2.3382	-0.0016
06.11 04:50	2.3318	+0.0071
06.11 03:50	2.3269	+0.0059
06.11 02:50	2.3615	+0.0099
06.11 01:50	2.3682	+0.0059
06.11 00:50	2.3751	+0.0002
05.11 23:50	2.3539	+0.0083
05.11 22:50	2.3582	-0.0001
05.11 21:50	2.3778	+0.0015
05.11 20:50	2.364	-0.0054
05.11 19:50	2.3429	+0.0257
05.11 18:50	2.3756	+0.0108
05.11 17:50	2.3213	+0.0197
05.11 16:50	2.274	-0.0038
05.11 15:50	2.3311	+0.0043
05.11 14:50	2.3045	-0.0123
05.11 13:50	2.3062	-0.0117
05.11 12:50	2.2794	+0.0128
05.11 11:50	2.2425	-0.0034
05.11 10:50	2.2791	+0.008
05.11 09:30	2.2924	+0.0024
05.11 08:50	2.3082	+0.0035
05.11 07:50	2.3219	-0.0058
05.11 06:50	2.3205	+0.0071
05.11 05:50	2.326	-0.0005
05.11 04:50	2.3414	+0.0041
05.11 03:50	2.3507	-
05.11 02:50	2.3351	+0.002
05.11 01:50	2.3141	-0.0036
05.11 00:50	2.3363	+0.0145
04.11 23:50	2.3267	-0.0034
04.11 22:50	2.3385	+0.0049
04.11 21:50	2.3144	-0.0034
04.11 20:50	2.3224	-0.0067
04.11 19:50	2.2701	+0.0176
04.11 18:50	2.2698	-0.0068
04.11 17:50	2.2983	+0.0014
04.11 16:50	2.3034	+0.01
04.11 15:50	2.3023	+0.0214
04.11 14:50	2.2939	-0.0083
04.11 13:50	2.2348	+0.0017
04.11 12:50	2.2528	+0.0041
04.11 11:50	2.2475	-0.0116
04.11 10:50	2.2893	+0.0009
04.11 09:50	2.3113	+0.0223
04.11 08:50	2.32	-0.0016
04.11 07:50	2.3211	-0.0096
04.11 06:50	2.3374	-0.0074
04.11 05:50	2.3549	-0.0117
04.11 04:50	2.4349	-0.0073
04.11 03:50	2.4202	+0.0104
04.11 02:50	2.3721	+0.0013
04.11 01:50	2.3777	-0.0005
04.11 00:50	2.3808	+0.0031
03.11 23:50	2.389	-0.0048
03.11 22:50	2.3999	-0.0015
03.11 21:50	2.3873	+0.0046
03.11 20:50	2.3906	+0.0002
03.11 19:50	2.4361	-0.0017
03.11 18:50	2.4447	-0.0005
03.11 17:50	2.4468	-0.0015
03.11 16:50	2.4195	-0.0069
03.11 15:50	2.4027	+0.0139
03.11 14:50	2.4563	+0.0203
03.11 13:50	2.4398	+0.0091
03.11 12:50	2.3653	-0.0125
03.11 11:50	2.3755	+0.0285
03.11 10:50	2.3129	-0.0042
03.11 09:50	2.3421	+0.0094
03.11 08:50	2.4048	+0.003
03.11 07:50	2.4452	-0.0003
03.11 06:50	2.4224

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.0194

макс: 2.4719

за месяц:

2.1406

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.0985	-0.0049
08.11.2026	2.1034	-0.0559
07.11.2026	2.1593	-0.0537
06.11.2026	2.213	-0.1155
05.11.2026	2.3285	+0.0138
04.11.2026	2.3147	-0.0886
03.11.2026	2.4033	-0.0627
02.11.2026	2.466	-0.0059
01.11.2026	2.4719	+0.0189
31.10.2026	2.453	+0.0724
30.10.2026	2.3806	+0.1146
29.10.2026	2.266	+0.1107
28.10.2026	2.1553	-0.1404
27.10.2026	2.2957	-0.028
26.10.2026	2.3237	-0.0264
25.10.2026	2.3501	-0.035
24.10.2026	2.3851	+0.0301
23.10.2026	2.355	-0.072
22.10.2026	2.427	+0.0242
21.10.2026	2.4028	-0.0533
20.10.2026	2.4561	+0.0113
19.10.2026	2.4448	+0.0302
18.10.2026	2.4146	+0.0885
17.10.2026	2.3261	+0.0254
16.10.2026	2.3007	+0.0225
15.10.2026	2.2782	-0.0869
14.10.2026	2.3651	-0.0059
13.10.2026	2.371	+0.1123
12.10.2026	2.2587	-0.0801
11.10.2026	2.3388	-0.0988
10.10.2026	2.4376

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.0194

макс: 3.38

за квартал:

2.1406

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.0985	-0.0049
08.11.2026	2.1034	-0.0559
07.11.2026	2.1593	-0.0537
06.11.2026	2.213	-0.1155
05.11.2026	2.3285	+0.0138
04.11.2026	2.3147	-0.0886
03.11.2026	2.4033	-0.0627
02.11.2026	2.466	-0.0059
01.11.2026	2.4719	+0.0189
31.10.2026	2.453	+0.0724
30.10.2026	2.3806	+0.1146
29.10.2026	2.266	+0.1107
28.10.2026	2.1553	-0.1404
27.10.2026	2.2957	-0.028
26.10.2026	2.3237	-0.0264
25.10.2026	2.3501	-0.035
24.10.2026	2.3851	+0.0301
23.10.2026	2.355	-0.072
22.10.2026	2.427	+0.0242
21.10.2026	2.4028	-0.0533
20.10.2026	2.4561	+0.0113
19.10.2026	2.4448	+0.0302
18.10.2026	2.4146	+0.0885
17.10.2026	2.3261	+0.0254
16.10.2026	2.3007	+0.0225
15.10.2026	2.2782	-0.0869
14.10.2026	2.3651	-0.0059
13.10.2026	2.371	+0.1123
12.10.2026	2.2587	-0.0801
11.10.2026	2.3388	-0.0988
10.10.2026	2.4376	-0.0683
09.10.2026	2.5059	+0.0376
08.10.2026	2.4683	+0.1022
07.10.2026	2.3661	+0.1606
06.10.2026	2.2055	+0.1159
05.10.2026	2.0896	-0.0246
04.10.2026	2.1142	+0.0005
02.10.2026	2.1137	-0.0653
01.10.2026	2.179	-0.2638
30.09.2026	2.4428	-0.0217
29.09.2026	2.4645	-0.0069
28.09.2026	2.4714	+0.0991
27.09.2026	2.3723	+0.0579
25.09.2026	2.3144	-0.046
24.09.2026	2.3604	+0.072
23.09.2026	2.2884	-0.0221
22.09.2026	2.3105	-0.1012
21.09.2026	2.4117	-0.1332
20.09.2026	2.5449	-0.0407
19.09.2026	2.5856	-0.0606
18.09.2026	2.6462	-0.3992
17.09.2026	3.0454	-0.1043
16.09.2026	3.1497	+0.0794
15.09.2026	3.0703	+0.0623
14.09.2026	3.008	+0.0774
13.09.2026	2.9306	+0.0584
12.09.2026	2.8722	-0.0227
11.09.2026	2.8949	+0.1246
10.09.2026	2.7703	+0.1684
09.09.2026	2.6019	+0.0196
08.09.2026	2.5823	-0.1328
07.09.2026	2.7151	+0.0088
06.09.2026	2.7063	-0.0313
05.09.2026	2.7376	-0.0072
04.09.2026	2.7448	-0.0077
03.09.2026	2.7525	-0.1547
02.09.2026	2.9072	+0.1181
01.09.2026	2.7891	-0.0535
31.08.2026	2.8426	+0.0737
30.08.2026	2.7689	-0.0256
29.08.2026	2.7945	+0.0022
28.08.2026	2.7923	+0.0478
27.08.2026	2.7445	-0.0143
26.08.2026	2.7588	+0.1688
23.08.2026	2.59	-0.0155
22.08.2026	2.6055	-0.0908
21.08.2026	2.6963	-0.1537
20.08.2026	2.85	-0.294
19.08.2026	3.144	-0.1994
18.08.2026	3.3434	-0.0164
17.08.2026	3.3598	-0.0073
16.08.2026	3.3671	+0.0332
15.08.2026	3.3339	-0.0461
14.08.2026	3.38	+0.1869
13.08.2026	3.1931	-0.0096
12.08.2026	3.2027	+0.2834
11.08.2026	2.9193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот