Курсы криптовалют к MegaETH

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » MegaETH

Курс норвежской кроны (NOK) к MegaETH (MEGA)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - MEGA / Обратный расчет: курс MegaETH к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно megaeth, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2985

макс: 2.4597

за сутки:

2.3675

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	2.3675	+0.0246
24.09 17:50	2.3429	+0.0123
24.09 17:40	2.3306	-0.0025
24.09 17:30	2.3331	-0.0221
24.09 17:20	2.3552	-0.0179
24.09 17:10	2.3731	-0.0086
24.09 17:03	2.3817	-0.0003
24.09 17:00	2.382	-0.0026
24.09 16:50	2.3846	+0.0014
24.09 16:40	2.3832	-0.0083
24.09 16:30	2.3915	-0.0202
24.09 16:20	2.4117	-0.0081
24.09 16:10	2.4198	-0.007
24.09 16:00	2.4268	-0.0157
24.09 15:50	2.4425	-0.0027
24.09 15:40	2.4452	+0.0123
24.09 15:30	2.4329	+0.0011
24.09 15:20	2.4318	-0.014
24.09 15:10	2.4458	+0.0028
24.09 15:03	2.443	-0.0013
24.09 15:00	2.4443	+0.0034
24.09 14:50	2.4409	+0.0025
24.09 14:40	2.4384	+0.0088
24.09 14:30	2.4296	+0.0002
24.09 14:20	2.4294	-0.0039
24.09 14:10	2.4333	-0.0077
24.09 14:00	2.441	-0.0127
24.09 13:50	2.4537	-0.005
24.09 13:40	2.4587	+0.0004
24.09 13:30	2.4583	+0.0033
24.09 13:20	2.455	+0.0011
24.09 13:10	2.4539	+0.0055
24.09 13:03	2.4484	-0.0018
24.09 13:00	2.4502	-0.0095
24.09 12:50	2.4597	+0.0016
24.09 12:40	2.4581	+0.0014
24.09 12:30	2.4567	+0.0199
24.09 12:20	2.4368	+0.0114
24.09 12:10	2.4254	+0.0071
24.09 12:00	2.4183	+0.0048
24.09 11:50	2.4135	+0.0048
24.09 11:40	2.4087	+0.0183
24.09 11:30	2.3904	+0.0146
24.09 11:20	2.3758	+0.0039
24.09 11:10	2.3719	-0.0035
24.09 11:03	2.3754	+0.0006
24.09 11:00	2.3748	+0.0009
24.09 10:50	2.3739	+0.0022
24.09 10:40	2.3717	-0.0118
24.09 10:30	2.3835	+0.0004
24.09 10:20	2.3831	+0.0011
24.09 10:10	2.382	+0.0173
24.09 10:00	2.3647	+0.0104
24.09 09:50	2.3543	-0.0004
24.09 09:40	2.3547	-0.0008
24.09 09:30	2.3555	+0.002
24.09 09:20	2.3535	-0.0017
24.09 09:10	2.3552	+0.0042
24.09 09:03	2.351	+0.0026
24.09 09:00	2.3484	+0.0125
24.09 08:50	2.3359	+0.0032
24.09 08:40	2.3327	+0.0023
24.09 08:30	2.3304	+0.0057
24.09 08:20	2.3247	+0.0011
24.09 08:10	2.3236	-0.0051
24.09 08:00	2.3287	-0.0155
24.09 07:50	2.3442	-0.0081
24.09 07:40	2.3523	-0.0068
24.09 07:30	2.3591	+0.003
24.09 07:20	2.3561	+0.0011
24.09 07:10	2.355	-0.0084
24.09 07:03	2.3634	+0.0002
24.09 07:00	2.3632	+0.0055
24.09 06:50	2.3577	-0.0042
24.09 06:40	2.3619	+0.0045
24.09 06:30	2.3574	+0.0009
24.09 06:20	2.3565	+0.0005
24.09 06:10	2.356	-0.0048
24.09 06:00	2.3608	+0.0008
24.09 05:50	2.36	-0.0144
24.09 05:40	2.3744	-0.0062
24.09 05:30	2.3806	-0.0159
24.09 05:20	2.3965	-0.0078
24.09 05:10	2.4043	+0.0052
24.09 05:03	2.3991	+0.0016
24.09 05:00	2.3975	+0.0024
24.09 04:50	2.3951	+0.0011
24.09 04:40	2.394	-0.0042
24.09 04:30	2.3982	-0.0021
24.09 04:20	2.4003	-0.005
24.09 04:10	2.4053	-0.0087
24.09 04:00	2.414	+0.001
24.09 03:50	2.413	+0.0056
24.09 03:40	2.4074	+0.0033
24.09 03:30	2.4041	+0.0003
24.09 03:20	2.4038	-0.0008
24.09 03:10	2.4046	-0.0094
24.09 03:03	2.414	-
24.09 03:00	2.414	-0.006
24.09 02:50	2.42	-0.0036
24.09 02:40	2.4236	+0.0172
24.09 02:30	2.4064	+0.0102
24.09 02:20	2.3962	-0.0006
24.09 02:10	2.3968	-0.0012
24.09 02:00	2.398	-0.0045
24.09 01:50	2.4025	-0.0009
24.09 01:40	2.4034	+0.0108
24.09 01:30	2.3926	+0.007
24.09 01:20	2.3856	-0.0022
24.09 01:10	2.3878	-0.0063
24.09 01:03	2.3941	-0.0005
24.09 01:00	2.3946	+0.019
24.09 00:50	2.3756	-0.0096
24.09 00:40	2.3852	-0.008
24.09 00:30	2.3932	-0.0092
24.09 00:20	2.4024	-0.0034
24.09 00:10	2.4058	-0.0001
24.09 00:00	2.4059	+0.0047
23.09 23:50	2.4012	+0.0003
23.09 23:40	2.4009	+0.0004
23.09 23:30	2.4005	+0.0029
23.09 23:20	2.3976	-0.0018
23.09 23:10	2.3994	+0.0052
23.09 23:03	2.3942	+0.0006
23.09 23:00	2.3936	-0.0014
23.09 22:50	2.395	+0.0028
23.09 22:40	2.3922	+0.0036
23.09 22:30	2.3886	-0.0105
23.09 22:20	2.3991	+0.0305
23.09 22:10	2.3686	+0.0313
23.09 22:00	2.3373	+0.002
23.09 21:50	2.3353	-0.0003
23.09 21:40	2.3356	-0.0013
23.09 21:30	2.3369	+0.0002
23.09 21:20	2.3367	+0.0058
23.09 21:10	2.3309	+0.0088
23.09 21:03	2.3221	+0.0006
23.09 21:00	2.3215	+0.0112
23.09 20:50	2.3103	-0.0027
23.09 20:40	2.313	+0.0088
23.09 20:30	2.3042	-0.0166
23.09 20:20	2.3208	-0.011
23.09 20:10	2.3318	+0.0161
23.09 20:00	2.3157	-0.0067
23.09 19:50	2.3224	-0.0067
23.09 19:40	2.3291	+0.0028
23.09 19:30	2.3263	+0.0179
23.09 19:20	2.3084	+0.0099
23.09 19:10	2.2985	-0.0321
23.09 19:03	2.3306	+0.0049
23.09 19:00	2.3257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1851

макс: 3.0321

за неделю:

2.3675

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	2.3675	+0.0246
24.09 17:50	2.3429	-0.0026
24.09 16:50	2.3846	-0.0157
24.09 15:50	2.4425	+0.0034
24.09 14:50	2.4409	-0.0127
24.09 13:50	2.4537	-0.0095
24.09 12:50	2.4597	+0.0048
24.09 11:50	2.4135	+0.0009
24.09 10:50	2.3739	+0.0104
24.09 09:50	2.3543	+0.0125
24.09 08:50	2.3359	-0.0155
24.09 07:50	2.3442	+0.0055
24.09 06:50	2.3577	+0.0008
24.09 05:50	2.36	+0.0024
24.09 04:50	2.3951	+0.001
24.09 03:50	2.413	-0.006
24.09 02:50	2.42	-0.0045
24.09 01:50	2.4025	+0.019
24.09 00:50	2.3756	+0.0047
23.09 23:50	2.4012	-0.0014
23.09 22:50	2.395	+0.002
23.09 21:50	2.3353	+0.0112
23.09 20:50	2.3103	-0.0067
23.09 19:50	2.3224	-0.0132
23.09 18:50	2.3389	-0.002
23.09 17:50	2.2597	-0.0212
23.09 16:50	2.2032	+0.0033
23.09 15:50	2.1851	+0.0044
23.09 14:50	2.1998	+0.0005
23.09 13:50	2.2122	+0.0042
23.09 12:50	2.1968	+0.011
23.09 11:50	2.2315	-0.0004
23.09 10:50	2.2686	-0.0014
23.09 09:50	2.2444	+0.0226
23.09 08:50	2.2628	+0.0139
23.09 07:50	2.2254	-0.0183
23.09 06:50	2.2731	-0.0082
23.09 05:50	2.3017	+0.0016
23.09 04:50	2.3111	+0.016
23.09 03:50	2.2896	-0.0021
23.09 02:50	2.2768	-0.004
23.09 01:50	2.2809	+0.0025
23.09 00:50	2.2924	+0.0076
22.09 23:50	2.2948	+0.0073
22.09 22:50	2.3091	+0.0068
22.09 21:50	2.2911	-0.0054
22.09 20:50	2.2876	-0.0114
22.09 19:50	2.3076	+0.0184
22.09 18:50	2.303	-0.0065
22.09 17:50	2.3476	-0.0174
22.09 16:50	2.3456	-0.0075
22.09 15:50	2.3233	+0.0084
22.09 14:50	2.3354	+0.0052
22.09 13:50	2.312	+0.0075
22.09 12:50	2.2577	-0.0347
22.09 11:50	2.2886	-0.0201
22.09 10:50	2.3276	-0.0171
22.09 09:50	2.3417	+0.0068
22.09 08:50	2.3303	+0.0164
22.09 07:50	2.3216	+0.0237
22.09 06:50	2.2902	+0.0227
22.09 05:50	2.308	+0.0039
22.09 04:50	2.3185	+0.0021
22.09 03:50	2.3022	-0.0022
22.09 02:50	2.3447	-0.0172
22.09 01:50	2.3665	+0.0029
22.09 00:50	2.365	+0.0002
21.09 23:50	2.3747	-0.0119
21.09 22:50	2.3652	+0.0026
21.09 21:50	2.3731	+0.0311
21.09 20:50	2.4037	-0.0009
21.09 19:50	2.3824	+0.0036
21.09 18:50	2.3453	-0.0143
21.09 17:50	2.3265	+0.0005
21.09 16:50	2.3914	-0.0375
21.09 15:50	2.4098	-0.0035
21.09 14:50	2.4112	-0.0063
21.09 13:50	2.462	+0.0632
21.09 12:50	2.4103	+0.0021
21.09 11:50	2.4199	-0.0008
21.09 10:50	2.4471	-0.0154
21.09 09:50	2.4603	+0.004
21.09 08:50	2.4784	+0.0128
21.09 07:50	2.448	-0.0067
21.09 06:50	2.4653	-0.0005
21.09 05:50	2.4947	+0.0228
21.09 04:50	2.4953	+0.0072
21.09 03:50	2.4594	+0.005
21.09 02:50	2.467	+0.0796
21.09 01:50	2.3791	-0.0783
21.09 00:50	2.4935	+0.0049
20.09 23:50	2.4744	+0.0002
20.09 22:50	2.5055	+0.0131
20.09 21:50	2.5226	+0.0115
20.09 20:50	2.5457	-0.001
20.09 19:50	2.563	-0.0047
20.09 18:50	2.6177	-0.0001
20.09 17:50	2.6231	-0.0017
20.09 16:50	2.6164	-0.0004
20.09 15:50	2.606	-0.0093
20.09 14:50	2.5963	-0.0067
20.09 13:50	2.6012	+0.0071
20.09 12:50	2.5804	+0.0052
20.09 11:50	2.584	+0.0013
20.09 10:50	2.5426	-0.0055
20.09 09:50	2.5158	-0.0006
20.09 08:50	2.506	+0.0113
20.09 07:50	2.4661	-0.0288
20.09 06:50	2.5079	+0.0266
20.09 05:50	2.5703	-0.0093
20.09 04:50	2.5558	+0.0039
20.09 03:50	2.479	-0.0132
20.09 02:50	2.5154	-0.0015
20.09 01:50	2.5739	+0.0228
19.09 23:03	2.5833	+0.0115
19.09 22:00	2.5718	-0.0057
19.09 21:20	2.5775	+0.0074
19.09 19:10	2.5671	-0.0398
19.09 18:50	2.5754	-0.0243
19.09 17:50	2.5871	-0.0115
19.09 15:03	2.604	+0.01
19.09 13:40	2.594	-0.0597
19.09 11:03	2.6933	+0.0176
19.09 09:03	2.6757	+0.0382
19.09 07:03	2.6375	+0.0268
19.09 06:20	2.6107	+0.0056
19.09 05:40	2.6012	+0.0024
19.09 04:50	2.5979	+0.0016
19.09 03:50	2.5936	+0.0106
19.09 02:50	2.5874	+0.0158
19.09 01:50	2.5779	-0.0026
19.09 00:50	2.5509	-0.0052
18.09 23:50	2.6061	-0.0224
18.09 21:03	2.7539	+0.0116
18.09 19:03	2.7423	-0.0593
18.09 17:03	2.8016	-0.006
18.09 15:03	2.8076	+0.0199
18.09 13:03	2.7877	-0.004
18.09 11:03	2.7917	-0.1065
18.09 09:03	2.8982	-0.0237
18.09 07:03	2.9219	-0.0531
18.09 05:03	2.975	-0.0301
18.09 03:03	3.0051	-0.027
18.09 01:03	3.0321	+0.0004
17.09 23:03	3.0317	+0.0239
17.09 21:03	3.0078	-0.0153
17.09 19:03	3.0231

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.1851

макс: 3.1497

за месяц:

2.3675

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.2884	-0.0221
22.09.2026	2.3105	-0.1012
21.09.2026	2.4117	-0.1332
20.09.2026	2.5449	-0.0407
19.09.2026	2.5856	-0.0606
18.09.2026	2.6462	-0.3992
17.09.2026	3.0454	-0.1043
16.09.2026	3.1497	+0.0794
15.09.2026	3.0703	+0.0623
14.09.2026	3.008	+0.0774
13.09.2026	2.9306	+0.0584
12.09.2026	2.8722	-0.0227
11.09.2026	2.8949	+0.1246
10.09.2026	2.7703	+0.1684
09.09.2026	2.6019	+0.0196
08.09.2026	2.5823	-0.1328
07.09.2026	2.7151	+0.0088
06.09.2026	2.7063	-0.0313
05.09.2026	2.7376	-0.0072
04.09.2026	2.7448	-0.0077
03.09.2026	2.7525	-0.1547
02.09.2026	2.9072	+0.1181
01.09.2026	2.7891	-0.0535
31.08.2026	2.8426	+0.0737
30.08.2026	2.7689	-0.0256
29.08.2026	2.7945	+0.0022
28.08.2026	2.7923	+0.0478
27.08.2026	2.7445	-0.0143
26.08.2026	2.7588

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.888

макс: 3.38

за квартал:

2.3675

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.2884	-0.0221
22.09.2026	2.3105	-0.1012
21.09.2026	2.4117	-0.1332
20.09.2026	2.5449	-0.0407
19.09.2026	2.5856	-0.0606
18.09.2026	2.6462	-0.3992
17.09.2026	3.0454	-0.1043
16.09.2026	3.1497	+0.0794
15.09.2026	3.0703	+0.0623
14.09.2026	3.008	+0.0774
13.09.2026	2.9306	+0.0584
12.09.2026	2.8722	-0.0227
11.09.2026	2.8949	+0.1246
10.09.2026	2.7703	+0.1684
09.09.2026	2.6019	+0.0196
08.09.2026	2.5823	-0.1328
07.09.2026	2.7151	+0.0088
06.09.2026	2.7063	-0.0313
05.09.2026	2.7376	-0.0072
04.09.2026	2.7448	-0.0077
03.09.2026	2.7525	-0.1547
02.09.2026	2.9072	+0.1181
01.09.2026	2.7891	-0.0535
31.08.2026	2.8426	+0.0737
30.08.2026	2.7689	-0.0256
29.08.2026	2.7945	+0.0022
28.08.2026	2.7923	+0.0478
27.08.2026	2.7445	-0.0143
26.08.2026	2.7588	+0.1688
23.08.2026	2.59	-0.0155
22.08.2026	2.6055	-0.0908
21.08.2026	2.6963	-0.1537
20.08.2026	2.85	-0.294
19.08.2026	3.144	-0.1994
18.08.2026	3.3434	-0.0164
17.08.2026	3.3598	-0.0073
16.08.2026	3.3671	+0.0332
15.08.2026	3.3339	-0.0461
14.08.2026	3.38	+0.1869
13.08.2026	3.1931	-0.0096
12.08.2026	3.2027	+0.2834
11.08.2026	2.9193	+0.0371
10.08.2026	2.8822	-0.0091
09.08.2026	2.8913	-0.0526
08.08.2026	2.9439	-0.0283
07.08.2026	2.9722	+0.0236
06.08.2026	2.9486	+0.0337
05.08.2026	2.9149	+0.0302
04.08.2026	2.8847	-0.0026
03.08.2026	2.8873	+0.0471
02.08.2026	2.8402	+0.0361
01.08.2026	2.8041	-0.0647
31.07.2026	2.8688	+0.0634
30.07.2026	2.8054	+0.0417
29.07.2026	2.7637	+0.1581
28.07.2026	2.6056	+0.1537
27.07.2026	2.4519	+0.0118
26.07.2026	2.4401	-0.0116
25.07.2026	2.4517	+0.0486
24.07.2026	2.4031	+0.0154
23.07.2026	2.3877	-0.0361
22.07.2026	2.4238	+0.0253
21.07.2026	2.3985	+0.017
20.07.2026	2.3815	+0.0357
19.07.2026	2.3458	+0.0143
18.07.2026	2.3315	+0.0163
17.07.2026	2.3152	+0.1314
16.07.2026	2.1838	+0.038
15.07.2026	2.1458	+0.0038
14.07.2026	2.142	-0.0088
13.07.2026	2.1508	-0.0549
12.07.2026	2.2057	+0.0594
11.07.2026	2.1463	-0.0039
10.07.2026	2.1502	+0.006
09.07.2026	2.1442	+0.0544
08.07.2026	2.0898	+0.0308
07.07.2026	2.059	+0.0043
06.07.2026	2.0547	+0.0878
05.07.2026	1.9669	+0.0789
04.07.2026	1.888	-0.1364
03.07.2026	2.0244	-0.1312
02.07.2026	2.1556	-0.0177
01.07.2026	2.1733	+0.077
30.06.2026	2.0963	-0.0679
29.06.2026	2.1642	+0.0161
28.06.2026	2.1481	-0.0502
27.06.2026	2.1983	+0.0545
26.06.2026	2.1438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот