Курсы криптовалют к Merlin Chain

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Норвежская крона » Merlin Chain

Курс норвежской кроны (NOK) к Merlin Chain (MERL)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор NOK - MERL / Обратный расчет: курс Merlin Chain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно merlin chain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9588

макс: 3.4228

за сутки:

3.2655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	3.2655	+0.0271
10.11 02:00	3.2384	-0.0031
10.11 01:50	3.2415	+0.0034
10.11 01:40	3.2381	+0.0188
10.11 01:30	3.2193	+0.0182
10.11 01:20	3.2011	+0.0065
10.11 01:10	3.1946	-0.0239
10.11 01:03	3.2185	-0.0104
10.11 01:00	3.2289	-0.0082
10.11 00:50	3.2371	-0.007
10.11 00:40	3.2441	-0.0108
10.11 00:30	3.2549	+0.0065
10.11 00:20	3.2484	+0.0121
10.11 00:10	3.2363	-0.0122
10.11 00:00	3.2485	+0.0075
09.11 23:55	3.241	+0.0057
09.11 23:40	3.2353	+0.0094
09.11 23:30	3.2259	-0.0202
09.11 23:20	3.2461	+0.0151
09.11 23:10	3.231	+0.0084
09.11 23:03	3.2226	+0.0006
09.11 23:00	3.222	+0.0177
09.11 22:50	3.2043	-0.0017
09.11 22:40	3.206	-0.0174
09.11 22:30	3.2234	-0.0159
09.11 22:20	3.2393	+0.0007
09.11 22:10	3.2386	-0.0131
09.11 22:00	3.2517	+0.0383
09.11 21:50	3.2134	-0.0024
09.11 21:40	3.2158	+0.0248
09.11 21:30	3.191	+0.0168
09.11 21:20	3.1742	+0.0467
09.11 21:10	3.1275	-0.0089
09.11 21:03	3.1364	+0.018
09.11 21:00	3.1184	-0.0088
09.11 20:50	3.1272	-0.0242
09.11 20:40	3.1514	+0.0346
09.11 20:30	3.1168	+0.0035
09.11 20:20	3.1133	+0.0101
09.11 20:10	3.1032	+0.0693
09.11 20:00	3.0339	+0.0243
09.11 19:50	3.0096	+0.0508
09.11 19:40	2.9588	-0.0523
09.11 19:30	3.0111	-0.0453
09.11 19:20	3.0564	+0.0215
09.11 19:10	3.0349	-0.0196
09.11 19:03	3.0545	+0.0243
09.11 19:00	3.0302	+0.0357
09.11 18:50	2.9945	-0.0721
09.11 18:40	3.0666	-0.0604
09.11 18:30	3.127	-0.0505
09.11 18:20	3.1775	-0.0214
09.11 18:10	3.1989	+0.0192
09.11 18:00	3.1797	-0.0289
09.11 17:50	3.2086	-0.0413
09.11 17:40	3.2499	+0.0204
09.11 17:30	3.2295	-0.0091
09.11 17:20	3.2386	-0.0494
09.11 17:10	3.288	-0.0201
09.11 17:03	3.3081	+0.0088
09.11 17:00	3.2993	+0.0145
09.11 16:50	3.2848	-0.0266
09.11 16:40	3.3114	+0.0314
09.11 16:30	3.28	+0.0077
09.11 16:20	3.2723	+0.0037
09.11 16:10	3.2686	-0.0019
09.11 16:00	3.2705	+0.0014
09.11 15:50	3.2691	-0.0318
09.11 15:40	3.3009	+0.0117
09.11 15:30	3.2892	+0.0012
09.11 15:20	3.288	-0.0272
09.11 15:10	3.3152	+0.028
09.11 15:03	3.2872	-0.0258
09.11 15:00	3.313	-0.0193
09.11 14:50	3.3323	+0.0285
09.11 14:40	3.3038	-0.0663
09.11 14:30	3.3701	+0.0113
09.11 14:20	3.3588	-0.0224
09.11 14:10	3.3812	-0.0034
09.11 14:00	3.3846	-0.0382
09.11 13:50	3.4228	+0.0023
09.11 13:40	3.4205	+0.0089
09.11 13:30	3.4116	+0.0064
09.11 13:20	3.4052	+0.0009
09.11 13:10	3.4043	-0.0066
09.11 13:03	3.4109	-0.0031
09.11 13:00	3.414	+0.0473
09.11 12:50	3.3667	-0.0069
09.11 12:40	3.3736	-0.0059
09.11 12:30	3.3795	+0.0154
09.11 12:20	3.3641	+0.0037
09.11 12:10	3.3604	-0.007
09.11 12:00	3.3674	+0.0035
09.11 11:50	3.3639	-0.0235
09.11 11:40	3.3874	-0.0058
09.11 11:30	3.3932	-0.0036
09.11 11:20	3.3968	+0.0039
09.11 11:10	3.3929	+0.0024
09.11 11:03	3.3905	+0.0055
09.11 11:00	3.385	+0.008
09.11 10:50	3.377	-0.0108
09.11 10:40	3.3878	-0.0104
09.11 10:30	3.3982	+0.0084
09.11 10:20	3.3898	+0.0079
09.11 10:10	3.3819	+0.0415
09.11 10:00	3.3404	+0.0086
09.11 09:50	3.3318	-0.0023
09.11 09:40	3.3341	-0.0087
09.11 09:30	3.3428	+0.0075
09.11 09:20	3.3353	+0.0042
09.11 09:10	3.3311	-0.0284
09.11 09:03	3.3595	+0.0057
09.11 09:00	3.3538	-0.0102
09.11 08:50	3.364	-0.0178
09.11 08:40	3.3818	+0.029
09.11 08:30	3.3528	-0.0117
09.11 08:20	3.3645	-0.0209
09.11 08:10	3.3854	+0.0312
09.11 08:00	3.3542	-0.0125
09.11 07:50	3.3667	-0.0115
09.11 07:40	3.3782	+0.0121
09.11 07:30	3.3661	-0.0053
09.11 07:20	3.3714	-0.0051
09.11 07:10	3.3765	-0.0128
09.11 07:03	3.3893	-0.0018
09.11 07:00	3.3911	+0.0144
09.11 06:50	3.3767	-0.0214
09.11 06:40	3.3981	+0.004
09.11 06:30	3.3941	-0.0078
09.11 06:20	3.4019	+0.0267
09.11 06:10	3.3752	+0.0126
09.11 06:00	3.3626	+0.0191
09.11 05:50	3.3435	+0.0026
09.11 05:40	3.3409	+0.0086
09.11 05:30	3.3323	-0.0135
09.11 05:20	3.3458	+0.0043
09.11 05:10	3.3415	+0.0033
09.11 05:03	3.3382	-0.0057
09.11 05:00	3.3439	+0.0076
09.11 04:50	3.3363	-0.0385
09.11 04:40	3.3748	+0.0337
09.11 04:30	3.3411	-0.0064
09.11 04:20	3.3475	+0.0235
09.11 04:10	3.324	-0.0342
09.11 04:00	3.3582	+0.0098
09.11 03:50	3.3484	+0.0079
09.11 03:40	3.3405	+0.0243
09.11 03:30	3.3162	-0.0166
09.11 03:20	3.3328	-0.0229
09.11 03:10	3.3557	-0.0094
09.11 03:03	3.3651	-0.0024
09.11 03:00	3.3675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9588

макс: 4.0908

за неделю:

3.2655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	3.2655	-0.0031
10.11 01:50	3.2415	-0.0082
10.11 00:50	3.2371	+0.0075
09.11 23:55	3.241	+0.0177
09.11 22:50	3.2043	+0.0383
09.11 21:50	3.2134	-0.0088
09.11 20:50	3.1272	+0.0243
09.11 19:50	3.0096	+0.0357
09.11 18:50	2.9945	-0.0289
09.11 17:50	3.2086	+0.0145
09.11 16:50	3.2848	+0.0014
09.11 15:50	3.2691	-0.0193
09.11 14:50	3.3323	-0.0382
09.11 13:50	3.4228	+0.0473
09.11 12:50	3.3667	+0.0035
09.11 11:50	3.3639	+0.008
09.11 10:50	3.377	+0.0086
09.11 09:50	3.3318	-0.0102
09.11 08:50	3.364	-0.0125
09.11 07:50	3.3667	+0.0144
09.11 06:50	3.3767	+0.0191
09.11 05:50	3.3435	+0.0076
09.11 04:50	3.3363	+0.0098
09.11 03:50	3.3484	-0.0133
09.11 02:50	3.3808	-0.0373
09.11 01:50	3.4224	+0.0731
09.11 00:50	3.3636	+0.0099
08.11 23:50	3.3155	+0.0125
08.11 22:50	3.3575	-0.0012
08.11 21:50	3.4498	-0.0071
08.11 20:50	3.5267	+0.0079
08.11 19:50	3.5725	-0.0171
08.11 18:50	3.6022	-0.0102
08.11 17:50	3.6111	+0.0165
08.11 16:50	3.6111	-0.0122
08.11 15:50	3.562	-0.0049
08.11 14:50	3.5608	+0.0076
08.11 13:50	3.5542	-0.0044
08.11 12:50	3.5817	-0.0059
08.11 11:50	3.586	+0.0047
08.11 10:50	3.5825	+0.0039
08.11 09:50	3.5795	-0.0009
08.11 08:50	3.5914	+0.0019
08.11 07:50	3.593	+0.0036
08.11 06:50	3.5943	-0.0008
08.11 05:50	3.5893	+0.0167
08.11 04:50	3.5382	+0.0092
08.11 03:50	3.505	+0.024
08.11 02:50	3.5204	-0.0258
08.11 01:50	3.5461	-0.0027
08.11 00:50	3.5561	-0.0153
07.11 23:50	3.5722	+0.0007
07.11 22:50	3.5771	-0.0104
07.11 21:50	3.588	+0.0003
07.11 20:50	3.5969	+0.0026
07.11 19:50	3.5748	-0.0054
07.11 18:50	3.6034	+0.0057
07.11 17:50	3.5782	+0.0002
07.11 16:20	3.6275	+0.002
07.11 15:50	3.6132	+0.0065
07.11 14:50	3.5981	+0.0026
07.11 13:50	3.5791	+0.0088
07.11 12:50	3.5745	-0.0002
07.11 11:50	3.5652	-0.0093
07.11 10:50	3.5845	-0.0073
07.11 09:50	3.565	-0.0013
07.11 08:50	3.5265	+0.0025
07.11 07:50	3.5412	+0.0018
07.11 06:50	3.5545	+0.0104
07.11 05:50	3.5094	+0.0011
07.11 04:50	3.5061	-0.0014
07.11 03:50	3.5262	-0.0113
07.11 02:50	3.539	-0.0203
07.11 01:50	3.552	-0.0057
07.11 00:50	3.5513	-0.0088
06.11 23:50	3.5367	-0.015
06.11 22:50	3.5046	+0.0054
06.11 21:50	3.5659	-0.0063
06.11 20:40	3.6248	-0.0124
06.11 19:50	3.5848	+0.0383
06.11 18:50	3.5388	+0.0252
06.11 17:50	3.523	-0.0161
06.11 16:50	3.5373	+0.014
06.11 15:50	3.5109	+0.017
06.11 14:50	3.4729	+0.0093
06.11 13:50	3.4229	-0.0165
06.11 12:50	3.4418	+0.0012
06.11 11:50	3.4652	-0.0129
06.11 10:50	3.4611	-0.0047
06.11 09:50	3.4421	+0.0077
06.11 08:50	3.4725	+0.0136
06.11 07:50	3.4664	+0.009
06.11 06:50	3.4813	+0.0333
06.11 05:50	3.4955	+0.0133
06.11 04:50	3.4816	+0.0326
06.11 03:50	3.4616	-0.0207
06.11 02:50	3.568	+0.0126
06.11 01:50	3.5681	+0.0083
06.11 00:50	3.5483	+0.0429
05.11 23:50	3.5583	+0.0598
05.11 22:50	3.514	+0.0278
05.11 21:50	3.6354	-0.1403
05.11 19:03	4.0836	+0.3398
05.11 17:03	3.7438	+0.0027
05.11 15:03	3.7411	+0.0164
05.11 13:03	3.7247	-0.0183
05.11 11:07	3.743	-0.022
05.11 09:03	3.7604	+0.013
05.11 07:03	3.7474	-0.0166
05.11 05:03	3.764	+0.016
05.11 03:05	3.748	-0.0367
05.11 01:03	3.7721	-0.045
04.11 23:03	3.8171	+0.1616
04.11 21:03	3.6555	-0.2866
04.11 19:03	3.9421	-0.1386
04.11 17:03	4.0807	-0.0101
04.11 15:03	4.0908	+0.0581
04.11 13:03	4.0327	+0.0434
04.11 11:03	3.9893	-0.0576
04.11 09:03	4.0469	+0.1132
04.11 07:03	3.9337	-0.0816
04.11 05:03	4.0153	+0.2123
04.11 03:03	3.803	+0.0244
04.11 01:03	3.7786	+0.0133
03.11 23:03	3.7653	+0.0064
03.11 21:03	3.7589	+0.006
03.11 19:03	3.7529	+0.0784
03.11 17:03	3.6745	+0.0406
03.11 15:50	3.6339	+0.0107
03.11 13:03	3.7425	-0.012
03.11 11:03	3.7545	-0.0688
03.11 09:03	3.8233	+0.0235
03.11 07:03	3.7998	+0.0755
03.11 05:03	3.7243	+0.0355
03.11 03:03	3.6888

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.9588

макс: 4.2244

за месяц:

3.2655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.5258	-0.0377
07.11.2026	3.5635	+0.0787
06.11.2026	3.4848	-0.1432
05.11.2026	3.628	-0.2997
04.11.2026	3.9277	+0.1982
03.11.2026	3.7295	+0.127
02.11.2026	3.6025	+0.0177
01.11.2026	3.5848	-0.0023
31.10.2026	3.5871	-0.174
30.10.2026	3.7611	-0.2274
29.10.2026	3.9885	+0.0388
28.10.2026	3.9497	+0.0601
27.10.2026	3.8896	-0.0856
26.10.2026	3.9752	-0.0038
25.10.2026	3.979	+0.0138
24.10.2026	3.9652	+0.1307
23.10.2026	3.8345	-0.1986
22.10.2026	4.0331	+0.0626
21.10.2026	3.9705	-0.1856
20.10.2026	4.1561	-0.0683
19.10.2026	4.2244	+0.0299
18.10.2026	4.1945	+0.2029
17.10.2026	3.9916	+0.1872
16.10.2026	3.8044	+0.0016
15.10.2026	3.8028	+0.2443
14.10.2026	3.5585	+0.1951
13.10.2026	3.3634	-0.0289
12.10.2026	3.3923	+0.1008
11.10.2026	3.2915	-0.0536
10.10.2026	3.3451	-0.0125
09.10.2026	3.3576

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.9588

макс: 6.0073

за квартал:

3.2655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.5258	-0.0377
07.11.2026	3.5635	+0.0787
06.11.2026	3.4848	-0.1432
05.11.2026	3.628	-0.2997
04.11.2026	3.9277	+0.1982
03.11.2026	3.7295	+0.127
02.11.2026	3.6025	+0.0177
01.11.2026	3.5848	-0.0023
31.10.2026	3.5871	-0.174
30.10.2026	3.7611	-0.2274
29.10.2026	3.9885	+0.0388
28.10.2026	3.9497	+0.0601
27.10.2026	3.8896	-0.0856
26.10.2026	3.9752	-0.0038
25.10.2026	3.979	+0.0138
24.10.2026	3.9652	+0.1307
23.10.2026	3.8345	-0.1986
22.10.2026	4.0331	+0.0626
21.10.2026	3.9705	-0.1856
20.10.2026	4.1561	-0.0683
19.10.2026	4.2244	+0.0299
18.10.2026	4.1945	+0.2029
17.10.2026	3.9916	+0.1872
16.10.2026	3.8044	+0.0016
15.10.2026	3.8028	+0.2443
14.10.2026	3.5585	+0.1951
13.10.2026	3.3634	-0.0289
12.10.2026	3.3923	+0.1008
11.10.2026	3.2915	-0.0536
10.10.2026	3.3451	-0.0125
09.10.2026	3.3576	-0.3125
08.10.2026	3.6701	+0.0475
07.10.2026	3.6226	+0.1366
06.10.2026	3.486	+0.193
05.10.2026	3.293	-0.0077
04.10.2026	3.3007	-0.2645
02.10.2026	3.5652	+0.1831
01.10.2026	3.3821	-0.0421
30.09.2026	3.4242	-0.3066
29.09.2026	3.7308	+0.0492
28.09.2026	3.6816	+0.219
27.09.2026	3.4626	-0.2025
25.09.2026	3.6651	+0.0493
24.09.2026	3.6158	+0.2274
23.09.2026	3.3884	-0.2679
22.09.2026	3.6563	-0.2798
21.09.2026	3.9361	-0.2419
20.09.2026	4.178	-0.074
19.09.2026	4.252	-0.1937
18.09.2026	4.4457	-0.264
17.09.2026	4.7097	-0.019
16.09.2026	4.7287	+0.0322
15.09.2026	4.6965	+0.0373
14.09.2026	4.6592	-0.0048
13.09.2026	4.664	+0.1254
12.09.2026	4.5386	-0.3357
11.09.2026	4.8743	+0.0163
10.09.2026	4.858	+0.0482
09.09.2026	4.8098	+0.1863
08.09.2026	4.6235	+0.0021
07.09.2026	4.6214	-0.0705
06.09.2026	4.6919	+0.0431
05.09.2026	4.6488	+0.0274
04.09.2026	4.6214	-0.4054
03.09.2026	5.0268	-0.2057
02.09.2026	5.2325	-0.0738
01.09.2026	5.3063	+0.0755
31.08.2026	5.2308	+0.0969
30.08.2026	5.1339	+0.1657
29.08.2026	4.9682	+0.1456
28.08.2026	4.8226	-0.1581
27.08.2026	4.9807	-0.2767
26.08.2026	5.2574	-0.2971
23.08.2026	5.5545	+0.353
22.08.2026	5.2015	+0.0838
21.08.2026	5.1177	-0.3818
20.08.2026	5.4995	-0.4877
19.08.2026	5.9872	+0.1036
18.08.2026	5.8836	+0.1648
17.08.2026	5.7188	-0.0604
16.08.2026	5.7792	-0.0945
15.08.2026	5.8737	-0.1336
14.08.2026	6.0073	+0.1984
13.08.2026	5.8089	+0.1698
12.08.2026	5.6391	+0.3969
11.08.2026	5.2422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот