Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс норвежской кроны к Nervos Network

Обновлено: 24.02.2024 12:50:01

=
Калькулятор NOK - CKB / Обратный расчет: курс Nervos Network к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно nervos network, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6758
    макс: 9.4583
    за сутки:
    9.3337  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.02 12:509.3337-0.0084
    24.02 12:409.3421-0.0395
    24.02 12:309.3816-0.0056
    24.02 12:209.3872-0.052
    24.02 12:109.4392+0.1168
    24.02 12:039.3224-0.0013
    24.02 12:009.3237-0.0847
    24.02 11:509.4084+0.0336
    24.02 11:409.3748-0.0155
    24.02 11:309.3903+0.0104
    24.02 11:209.3799-0.0013
    24.02 11:109.3812+0.048
    24.02 11:009.3332+0.0135
    24.02 10:509.3197-0.0197
    24.02 10:409.3394+0.0182
    24.02 10:309.3212+0.0031
    24.02 10:209.3181+0.0025
    24.02 10:109.3156+0.1463
    24.02 10:039.1693-0.1051
    24.02 10:009.2744-0.0173
    24.02 09:509.2917-0.0055
    24.02 09:409.2972+0.0217
    24.02 09:309.2755-0.0009
    24.02 09:209.2764+0.017
    24.02 09:109.2594+0.017
    24.02 09:009.2424+0.0061
    24.02 08:509.2363+0.0123
    24.02 08:409.224+0.0167
    24.02 08:309.2073-0.0391
    24.02 08:209.2464+0.0051
    24.02 08:109.2413+0.0045
    24.02 08:039.2368-0.0261
    24.02 08:009.2629+0.0059
    24.02 07:509.257-0.0249
    24.02 07:409.2819+0.0009
    24.02 07:309.281-0.0336
    24.02 07:209.3146-0.0273
    24.02 07:109.3419-0.0246
    24.02 07:009.3665-0.0173
    24.02 06:509.3838-0.0154
    24.02 06:409.3992+0.0221
    24.02 06:309.3771-0.0095
    24.02 06:209.3866+0.003
    24.02 06:109.3836+0.0338
    24.02 06:039.3498-0.0245
    24.02 06:009.3743+0.0007
    24.02 05:509.3736-0.0436
    24.02 05:409.4172+0.0071
    24.02 05:309.4101-0.0031
    24.02 05:209.4132-0.0403
    24.02 05:109.4535-0.0048
    24.02 05:009.4583+0.0374
    24.02 04:509.4209+0.0402
    24.02 04:409.3807-0.0021
    24.02 04:309.3828+0.0515
    24.02 04:209.3313+0.0624
    24.02 04:109.2689+0.0108
    24.02 04:039.2581-0.0057
    24.02 04:009.2638-0.0012
    24.02 03:509.265+0.0076
    24.02 03:409.2574+0.0552
    24.02 03:309.2022-0.0221
    24.02 03:209.2243+0.0423
    24.02 03:109.182+0.0271
    24.02 03:009.1549+0.0649
    24.02 02:509.09-0.0694
    24.02 02:409.1594-0.1332
    24.02 02:309.2926-0.0838
    24.02 02:209.3764+0.0473
    24.02 02:109.3291+0.0216
    24.02 02:039.3075-0.0096
    24.02 02:009.3171+0.0223
    24.02 01:509.2948+0.0435
    24.02 01:409.2513+0.014
    24.02 01:309.2373-0.0033
    24.02 01:209.2406+0.0124
    24.02 01:109.2282-0.051
    24.02 01:009.2792+0.0176
    24.02 00:509.2616-0.0144
    24.02 00:409.276-0.0105
    24.02 00:309.2865+0.0055
    24.02 00:209.281+0.0275
    24.02 00:109.2535+0.0044
    24.02 00:039.2491-0.0006
    24.02 00:009.2497-0.0294
    23.02 23:509.2791-0.0029
    23.02 23:409.282+0.1091
    23.02 23:309.1729-0.0833
    23.02 23:209.2562+0.0034
    23.02 23:109.2528+0.033
    23.02 23:009.2198-0.0174
    23.02 22:509.2372-0.0046
    23.02 22:409.2418-0.0202
    23.02 22:309.262+0.0136
    23.02 22:209.2484-0.0073
    23.02 22:109.2557+0.0076
    23.02 22:039.2481+0.0054
    23.02 22:009.2427+0.0045
    23.02 21:509.2382-0.001
    23.02 21:409.2392-0.005
    23.02 21:309.2442-0.0382
    23.02 21:209.2824+0.0168
    23.02 21:109.2656-0.0071
    23.02 21:009.2727+0.0038
    23.02 20:509.2689+0.0208
    23.02 20:409.2481-0.0088
    23.02 20:309.2569+0.0266
    23.02 20:209.2303+0.0056
    23.02 20:109.2247-0.0699
    23.02 20:039.2946+0.002
    23.02 20:009.2926+0.0051
    23.02 19:509.2875-0.0235
    23.02 19:409.311+0.0372
    23.02 19:309.2738-0.0667
    23.02 19:209.3405-0.0352
    23.02 19:109.3757+0.0698
    23.02 19:009.3059+0.0411
    23.02 18:509.2648+0.1422
    23.02 18:409.1226-0.0172
    23.02 18:309.1398+0.0917
    23.02 18:209.0481+0.1177
    23.02 18:108.9304+0.105
    23.02 18:038.8254+0.042
    23.02 18:008.7834-0.0106
    23.02 17:508.794-0.0402
    23.02 17:408.8342+0.1584
    23.02 17:308.6758-0.0698
    23.02 17:208.7456-0.18
    23.02 17:108.9256-0.0236
    23.02 17:008.9492-0.1406
    23.02 16:509.0898-0.0312
    23.02 16:409.121-0.1003
    23.02 16:309.2213-0.0217
    23.02 16:209.243+0.054
    23.02 16:109.189-0.0278
    23.02 16:039.2168+0.0066
    23.02 16:009.2102+0.0571
    23.02 15:509.1531-0.0324
    23.02 15:409.1855+0.0303
    23.02 15:309.1552+0.0163
    23.02 15:209.1389+0.0319
    23.02 15:109.107+0.0052
    23.02 15:009.1018+0.0036
    23.02 14:509.0982-0.0046
    23.02 14:409.1028-0.0352
    23.02 14:309.138+0.0696
    23.02 14:209.0684-0.039
    23.02 14:109.1074-0.0045
    23.02 14:039.1119+0.0113
    23.02 14:009.1006+0.0019
    23.02 13:509.0987+0.0241
    23.02 13:409.0746-0.0274
    23.02 13:309.102-0.0282
    23.02 13:209.1302+0.0069
    23.02 13:109.1233-0.0306
    23.02 13:009.1539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0504
    макс: 9.8662
    за неделю:
    9.3337  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.02 12:509.3337-0.0847
    24.02 11:509.4084+0.0135
    24.02 10:509.3197-0.0173
    24.02 09:509.2917+0.0061
    24.02 08:509.2363+0.0059
    24.02 07:509.257-0.0173
    24.02 06:509.3838+0.0007
    24.02 05:509.3736+0.0374
    24.02 04:509.4209-0.0012
    24.02 03:509.265+0.0649
    24.02 02:509.09+0.0223
    24.02 01:509.2948+0.0176
    24.02 00:509.2616-0.0294
    23.02 23:509.2791-0.0174
    23.02 22:509.2372+0.0045
    23.02 21:509.2382+0.0038
    23.02 20:509.2689+0.0051
    23.02 19:509.2875+0.0411
    23.02 18:509.2648-0.0106
    23.02 17:508.794-0.1406
    23.02 16:509.0898+0.0571
    23.02 15:509.1531+0.0036
    23.02 14:509.0982+0.0019
    23.02 13:509.0987+0.013
    23.02 12:509.1409-0.0399
    23.02 11:509.2225+0.0526
    23.02 10:509.1527-0.002
    23.02 09:509.0756+0.0091
    23.02 08:509.124+0.0367
    23.02 07:509.1881+0.0309
    23.02 06:509.1684-0.0299
    23.02 05:508.9108+0.1017
    23.02 04:508.9024-0.0972
    23.02 03:508.8547-0.0236
    23.02 02:508.9671+0.0152
    23.02 01:508.8685+0.0468
    23.02 00:508.8374-0.0156
    22.02 23:508.7532-0.0051
    22.02 22:508.7753-0.038
    22.02 21:508.8813+0.02
    22.02 20:508.6167+0.0146
    22.02 19:508.5121+0.0079
    22.02 18:508.7303+0.1283
    22.02 17:508.7347-0.017
    22.02 16:508.9236-0.0035
    22.02 15:509.135+0.1299
    22.02 14:508.8915+0.0969
    22.02 13:508.8118-0.0133
    22.02 12:508.8302+0.0862
    22.02 11:508.895+0.0214
    22.02 10:508.8438-0.1882
    22.02 09:509.1028+0.0303
    22.02 08:509.2362+0.1021
    22.02 07:509.2921-0.0433
    22.02 06:509.4839-0.001
    22.02 05:509.6636+0.1035
    22.02 04:509.6455-0.1089
    22.02 03:509.5773-0.0018
    22.02 02:509.5076+0.0128
    22.02 01:509.6157+0.0151
    22.02 00:509.678+0.0013
    21.02 23:509.7784-0.0213
    21.02 22:509.763+0.0034
    21.02 21:509.8662-0.008
    21.02 20:509.8111-0.0124
    21.02 19:509.6127+0.0908
    21.02 18:509.5951-0.0116
    21.02 17:509.6462+0.0328
    21.02 16:509.6116+0.0333
    21.02 15:509.5486+0.0315
    21.02 14:509.6153-0.0572
    21.02 13:509.548+0.0618
    21.02 12:509.629-0.0302
    21.02 11:509.4671+0.0659
    21.02 10:509.2543+0.0326
    21.02 09:509.2613+0.0985
    21.02 08:509.2538+0.005
    21.02 07:509.2924+0.0085
    21.02 06:509.2718+0.1212
    21.02 05:509.1974+0.1533
    21.02 04:509.1215+0.0388
    21.02 03:508.9348-0.0005
    21.02 02:508.9097-0.0366
    21.02 01:509.0565-0.0083
    21.02 00:509.0268+0.0165
    20.02 23:508.9113-0.0636
    20.02 22:508.8809-0.0883
    20.02 21:508.9014-0.007
    20.02 20:508.9203+0.0076
    20.02 19:509.0419-0.0005
    20.02 18:508.8965-0.0207
    20.02 17:508.8103-0.1507
    20.02 16:508.4771+0.0119
    20.02 15:508.5052-0.0852
    20.02 14:508.4636-0.0415
    20.02 13:508.695-0.0527
    20.02 12:508.8892-0.0164
    20.02 11:508.8604+0.0941
    20.02 10:508.6782+0.0058
    20.02 09:508.6657+0.0533
    20.02 08:508.5807-0.038
    20.02 07:408.5695+0.0864
    20.02 06:508.557-0.0162
    20.02 05:508.3788-0.0851
    20.02 04:508.4043+0.0946
    20.02 03:508.1176+0.1284
    20.02 02:508.0355+0.0003
    20.02 01:508.2299-0.0014
    20.02 00:508.3428+0.0355
    19.02 23:508.3017+0.0249
    19.02 22:508.3337+0.2055
    19.02 21:508.1734+0.056
    19.02 20:507.9741+0.0314
    19.02 19:507.8389+0.0187
    19.02 18:507.7876-0.0408
    19.02 17:507.6549-0.0535
    19.02 16:507.4678-0.1574
    19.02 15:507.4271-0.0709
    19.02 14:507.2215+0.1515
    19.02 13:507.0504+0.1325
    19.02 12:507.0981-0.2989
    19.02 11:507.8624-0.1521
    19.02 10:508.2016-0.0234
    19.02 09:508.0997+0.1077
    19.02 08:507.6297+0.1227
    19.02 07:508.254-0.0323
    19.02 06:508.5617+0.0206
    19.02 05:508.5216+0.0729
    19.02 04:508.4471+0.0286
    19.02 03:508.1868+0.0015
    19.02 02:508.3735-0.0154
    19.02 01:508.2664+0.0415
    19.02 00:508.3431-0.0344
    18.02 23:508.4963+0.0212
    18.02 22:508.4809-0.0715
    18.02 21:508.4137+0.0114
    18.02 20:508.3886+0.0895
    18.02 19:508.4755+0.0682
    18.02 18:508.4017-0.3465
    18.02 17:508.706+0.0595
    18.02 16:508.7551-0.1214
    18.02 15:508.7866+0.0376
    18.02 14:508.7996-0.061
    18.02 13:509.0328+0.0024
    18.02 12:508.9733+0.0627
    18.02 11:509.1012+0.0623
    18.02 10:509.0216-0.0736
    18.02 09:508.941-0.0229
    18.02 08:508.7746+0.0207
    18.02 07:508.6713+0.0806
    18.02 06:508.7656+0.03
    18.02 05:508.7974+0.0334
    18.02 04:508.7449+0.102
    18.02 03:508.5813-0.0573
    18.02 02:508.7555-0.0145
    18.02 01:508.6529+0.039
    18.02 00:508.7616+0.0269
    17.02 23:508.8211+0.0209
    17.02 22:508.8893+0.1039
    17.02 21:508.6483+0.0638
    17.02 20:508.5852-0.0688
    17.02 19:508.2507-0.082
    17.02 18:508.3805-0.037
    17.02 17:509.0813+0.0497
    17.02 16:508.8792+0.1589
    17.02 15:508.413-0.0783
    17.02 14:508.4793+0.0707
    17.02 13:508.5607
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 6.9678
    макс: 31.0249
    за месяц:
      9.3337
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.02.20249.131+0.1706
    22.02.20248.9604-0.5599
    21.02.20249.5203+0.7695
    20.02.20248.7508+0.7921
    19.02.20247.9587-0.6984
    18.02.20248.6571-0.0041
    17.02.20248.6612+0.5873
    16.02.20248.0739+1.1061
    15.02.20246.9678-2.5703
    14.02.20249.5381-2.5137
    13.02.202412.0518-6.8496
    12.02.202418.9014-0.6636
    11.02.202419.565+0.4967
    10.02.202419.0683+0.7156
    09.02.202418.3527-0.4048
    08.02.202418.7575-0.2019
    07.02.202418.9594-0.499
    06.02.202419.4584-2.5186
    05.02.202421.977+1.1837
    04.02.202420.7933-1.4747
    03.02.202422.268-0.6644
    02.02.202422.9324+0.5863
    01.02.202422.3461-0.1285
    31.01.202422.4746-1.3785
    30.01.202423.8531-5.4784
    29.01.202429.3315-0.2611
    28.01.202429.5926+0.0542
    27.01.202429.5384-0.3594
    26.01.202429.8978-0.9088
    25.01.202430.8066-0.2183
    24.01.202431.0249
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.02.20249.131+0.1706
    22.02.20248.9604-0.5599
    21.02.20249.5203+0.7695
    20.02.20248.7508+0.7921
    19.02.20247.9587-0.6984
    18.02.20248.6571-0.0041
    17.02.20248.6612+0.5873
    16.02.20248.0739+1.1061
    15.02.20246.9678-2.5703
    14.02.20249.5381-2.5137
    13.02.202412.0518-6.8496
    12.02.202418.9014-0.6636
    11.02.202419.565+0.4967
    10.02.202419.0683+0.7156
    09.02.202418.3527-0.4048
    08.02.202418.7575-0.2019
    07.02.202418.9594-0.499
    06.02.202419.4584-2.5186
    05.02.202421.977+1.1837
    04.02.202420.7933-1.4747
    03.02.202422.268-0.6644
    02.02.202422.9324+0.5863
    01.02.202422.3461-0.1285
    31.01.202422.4746-1.3785
    30.01.202423.8531-5.4784
    29.01.202429.3315-0.2611
    28.01.202429.5926+0.0542
    27.01.202429.5384-0.3594
    26.01.202429.8978-0.9088
    25.01.202430.8066-0.2183
    24.01.202431.0249-0.5025
    23.01.202431.5274+1.517
    22.01.202430.0104+0.8405
    21.01.202429.1699-0.9296
    20.01.202430.0995+0.1526
    19.01.202429.9469+1.3304
    18.01.202428.6165-0.0012
    17.01.202428.6177-0.3551
    16.01.202428.9728-0.6696
    15.01.202429.6424+0.2194
    14.01.202429.423+0.4297
    13.01.202428.9933+1.3517
    11.01.202427.6416-1.7666
    10.01.202429.4082-0.411
    09.01.202429.8192+0.1556
    08.01.202429.6636+0.8016
    07.01.202428.862+0.2678
    06.01.202428.5942+0.653
    05.01.202427.9412+1.1701
    04.01.202426.7711+0.9372
    03.01.202425.8339+1.2836
    02.01.202424.5503-0.6756
    01.01.202425.2259-0.3642
    31.12.202325.5901-0.7108
    30.12.202326.3009+0.7627
    29.12.202325.5382+1.0719
    28.12.202324.4663+0.1232
    27.12.202324.3431-0.5998
    26.12.202324.9429-1.0218
    25.12.202325.9647+25.9647
    24.12.20230+25.9647
    23.12.20230+25.9647
    22.12.20230+25.9647
    21.12.20230+25.9647
    20.12.20230+25.9647
    19.12.20230+25.9647
    18.12.20230+25.9647
    17.12.202328.0303+0.3301
    16.12.202327.7002-0.441
    15.12.202328.1412+0.3919
    14.12.202327.7493-0.2661
    13.12.202328.0154+1.6812
    12.12.202326.3342+0.1062
    11.12.202326.228+1.7915
    10.12.202324.4365+0.4102
    09.12.202324.0263-0.8446
    08.12.202324.8709-1.7959
    07.12.202326.6668-0.1673
    06.12.202326.8341+0.0332
    05.12.202326.8009-0.4644
    04.12.202327.2653-0.9719
    03.12.202328.2372-0.7943
    02.12.202329.0315-0.2619
    01.12.202329.2934-0.2159
    30.11.202329.5093+0.3818
    29.11.202329.1275+0.017
    28.11.202329.1105+0.0233
    27.11.202329.0872+1.476
    26.11.202327.6112-0.1518
    25.11.202327.763

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот