Курс норвежской кроны к Nervos Network

Обновлено: 20.04.2024 16:10:01


	=
Калькулятор NOK - CKB / Обратный расчет: курс Nervos Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nervos network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4945

макс: 4.7286

за сутки:

4.5635

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 16:10	4.5635	+0.0151
20.04 16:03	4.5484	+0.002
20.04 16:00	4.5464	-0.0261
20.04 15:50	4.5725	-0.0213
20.04 15:40	4.5938	-0.0396
20.04 15:30	4.6334	+0.0281
20.04 15:20	4.6053	-0.0033
20.04 15:10	4.6086	+0.0112
20.04 15:00	4.5974	-0.0115
20.04 14:50	4.6089	+0.0015
20.04 14:40	4.6074	-0.0054
20.04 14:30	4.6128	+0.0322
20.04 14:20	4.5806	-0.0171
20.04 14:10	4.5977	+0.0017
20.04 14:03	4.596	+0.0122
20.04 14:00	4.5838	+0.013
20.04 13:50	4.5708	+0.0068
20.04 13:40	4.564	+0.0176
20.04 13:30	4.5464	-0.0007
20.04 13:20	4.5471	+0.0095
20.04 13:10	4.5376	-0.0808
20.04 13:00	4.6184	+0.0278
20.04 12:50	4.5906	-0.0034
20.04 12:40	4.594	-0.0045
20.04 12:30	4.5985	+0.0043
20.04 12:20	4.5942	-0.0151
20.04 12:10	4.6093	+0.0402
20.04 12:03	4.5691	-0.0188
20.04 12:00	4.5879	+0.0418
20.04 11:50	4.5461	-0.056
20.04 11:40	4.6021	-0.0038
20.04 11:30	4.6059	-0.0376
20.04 11:20	4.6435	-0.0008
20.04 11:10	4.6443	+0.0235
20.04 11:00	4.6208	+0.0043
20.04 10:50	4.6165	-0.0087
20.04 10:40	4.6252	-0.0156
20.04 10:30	4.6408	+0.0237
20.04 10:20	4.6171	+0.028
20.04 10:10	4.5891	-0.0152
20.04 10:03	4.6043	-0.0008
20.04 10:00	4.6051	-0.0292
20.04 09:50	4.6343	-0.0303
20.04 09:40	4.6646	-0.0186
20.04 09:30	4.6832	-0.0055
20.04 09:20	4.6887	-0.0019
20.04 09:10	4.6906	+0.0075
20.04 09:00	4.6831	+0.0113
20.04 08:50	4.6718	-0.0214
20.04 08:40	4.6932	-0.0174
20.04 08:30	4.7106	+0.0106
20.04 08:20	4.7	+0.0022
20.04 08:10	4.6978	+0.0267
20.04 08:03	4.6711	-0.0033
20.04 08:00	4.6744	-0.0022
20.04 07:50	4.6766	-0.0179
20.04 07:40	4.6945	-0.0159
20.04 07:30	4.7104	-0.0054
20.04 07:20	4.7158	+0.0141
20.04 07:10	4.7017	-0.0133
20.04 07:00	4.715	+0.0081
20.04 06:50	4.7069	-0.0126
20.04 06:40	4.7195	+0.0103
20.04 06:30	4.7092	-0.0188
20.04 06:20	4.728	+0.0078
20.04 06:10	4.7202	+0.0327
20.04 06:03	4.6875	+0.0064
20.04 06:00	4.6811	+0.0164
20.04 05:50	4.6647	+0.0061
20.04 05:40	4.6586	-0.0078
20.04 05:30	4.6664	+0.0052
20.04 05:20	4.6612	-0.0093
20.04 05:10	4.6705	+0.0072
20.04 05:00	4.6633	+0.0117
20.04 04:50	4.6516	-0.0077
20.04 04:40	4.6593	-0.0356
20.04 04:30	4.6949	-0.0211
20.04 04:20	4.716	-0.0126
20.04 04:10	4.7286	+0.0236
20.04 04:03	4.705	+0.0096
20.04 04:00	4.6954	+0.017
20.04 03:50	4.6784	+0.0135
20.04 03:40	4.6649	+0.0436
20.04 03:30	4.6213	-0.0449
20.04 03:20	4.6662	+0.0521
20.04 03:10	4.6141	+0.0239
20.04 03:00	4.5902	-0.0136
20.04 02:50	4.6038	-0.0362
20.04 02:40	4.64	-0.0117
20.04 02:30	4.6517	+0.0044
20.04 02:20	4.6473	-0.0505
20.04 02:10	4.6978	+0.1013
20.04 02:03	4.5965	+0.0096
20.04 02:00	4.5869	+0.0135
20.04 01:50	4.5734	+0.0112
20.04 01:40	4.5622	+0.0329
20.04 01:30	4.5293	+0.02
20.04 01:20	4.5093	-0.0107
20.04 01:10	4.52	-0.0298
20.04 01:00	4.5498	-0.0015
20.04 00:50	4.5513	-0.0068
20.04 00:40	4.5581	+0.0003
20.04 00:30	4.5578	-0.0266
20.04 00:20	4.5844	+0.0051
20.04 00:10	4.5793	-0.0138
20.04 00:03	4.5931	-0.0072
20.04 00:00	4.6003	-0.0047
19.04 23:50	4.605	+0.0236
19.04 23:40	4.5814	+0.01
19.04 23:30	4.5714	+0.0002
19.04 23:20	4.5712	+0.0141
19.04 23:10	4.5571	+0.0139
19.04 23:00	4.5432	-0.0155
19.04 22:50	4.5587	+0.0058
19.04 22:40	4.5529	+0.0047
19.04 22:30	4.5482	+0.0156
19.04 22:20	4.5326	-0.0191
19.04 22:10	4.5517	-0.0162
19.04 22:03	4.5679	+0.0005
19.04 22:00	4.5674	-0.0263
19.04 21:50	4.5937	+0.0203
19.04 21:40	4.5734	+0.0074
19.04 21:30	4.566	+0.0076
19.04 21:20	4.5584	+0.0026
19.04 21:10	4.5558	+0.0275
19.04 21:00	4.5283	+0.0089
19.04 20:50	4.5194	-0.0153
19.04 20:40	4.5347	-0.0096
19.04 20:30	4.5443	+0.0113
19.04 20:20	4.533	+0.0034
19.04 20:10	4.5296	+0.007
19.04 20:03	4.5226	+0.0012
19.04 20:00	4.5214	-0.0399
19.04 19:50	4.5613	-0.0337
19.04 19:40	4.595	-0.0273
19.04 19:30	4.6223	+0.0516
19.04 19:20	4.5707	+0.0523
19.04 19:10	4.5184	+0.0222
19.04 19:00	4.4962	+0.0017
19.04 18:50	4.4945	-0.0117
19.04 18:40	4.5062	-0.0046
19.04 18:30	4.5108	-0.0059
19.04 18:20	4.5167	-0.0339
19.04 18:10	4.5506	+0.027
19.04 18:03	4.5236	-0.0007
19.04 18:00	4.5243	+0.0197
19.04 17:50	4.5046	-0.0564
19.04 17:40	4.561	-0.0124
19.04 17:30	4.5734	+0.0452
19.04 17:20	4.5282	+0.0136
19.04 17:10	4.5146	+0.0059
19.04 17:00	4.5087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3004

макс: 4.9322

за неделю:

4.5635

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 16:10	4.5635	-0.0261
20.04 15:50	4.5725	-0.0115
20.04 14:50	4.6089	+0.013
20.04 13:50	4.5708	+0.0278
20.04 12:50	4.5906	+0.0418
20.04 11:50	4.5461	+0.0043
20.04 10:50	4.6165	-0.0292
20.04 09:50	4.6343	+0.0113
20.04 08:50	4.6718	-0.0022
20.04 07:50	4.6766	+0.0081
20.04 06:50	4.7069	+0.0164
20.04 05:50	4.6647	+0.0117
20.04 04:50	4.6516	+0.017
20.04 03:50	4.6784	-0.0136
20.04 02:50	4.6038	+0.0135
20.04 01:50	4.5734	-0.0015
20.04 00:50	4.5513	-0.0047
19.04 23:50	4.605	-0.0155
19.04 22:50	4.5587	-0.0263
19.04 21:50	4.5937	+0.0089
19.04 20:50	4.5194	-0.0399
19.04 19:50	4.5613	+0.0017
19.04 18:50	4.4945	+0.0197
19.04 17:50	4.5046	+0.0212
19.04 16:50	4.4875	+0.0423
19.04 15:50	4.5226	+0.0439
19.04 14:50	4.442	-0.0403
19.04 13:50	4.545	-0.0095
19.04 12:50	4.511	-0.0063
19.04 11:50	4.4931	-0.0002
19.04 10:50	4.4844	-0.0713
19.04 09:50	4.4955	+0.0189
19.04 08:50	4.638	+0.0243
19.04 07:50	4.6002	-0.0053
19.04 06:50	4.6836	-0.0984
19.04 05:50	4.9322	+0.0376
19.04 04:50	4.7274	-0.0144
19.04 03:50	4.5319	-0.0115
19.04 02:50	4.5134	+0.0084
19.04 01:50	4.4772	+0.009
19.04 00:50	4.5114	-0.0063
18.04 23:50	4.4999	-0.0091
18.04 22:50	4.4986	-0.006
18.04 21:50	4.5622	+0.0378
18.04 20:50	4.5761	+0.0297
18.04 19:50	4.4674	+0.0275
18.04 18:50	4.4736	+0.0336
18.04 17:50	4.48	-0.0293
18.04 16:50	4.6933	+0.0295
18.04 15:50	4.6772	-0.006
18.04 14:50	4.651	+0.0254
18.04 13:50	4.8547	-0.0301
18.04 12:50	4.729	+0.0183
18.04 11:50	4.4702	-0.0108
18.04 10:50	4.5672	+0.007
18.04 09:50	4.5861	+0.0156
18.04 08:50	4.3569	+0.0197
18.04 07:50	4.3306	+0.0209
18.04 06:50	4.2732	+0.0187
18.04 05:50	4.2924	-0.0058
18.04 04:50	4.2763	-0.0555
18.04 03:50	4.3983	-0.005
18.04 02:50	4.2985	+0.0222
18.04 01:50	4.2432	+0.0013
18.04 00:50	4.2438	+0.042
17.04 23:50	4.2374	-0.0389
17.04 22:50	4.2599	+0.0432
17.04 21:50	4.1752	-0.0331
17.04 20:50	4.3384	-0.0226
17.04 19:50	4.4374	-0.0125
17.04 18:50	4.3959	+0.0252
17.04 17:50	4.3592	+0.0484
17.04 16:50	4.246	-0.0327
17.04 15:50	4.3361	+0.0402
17.04 14:50	4.229	+0.0108
17.04 13:50	4.2223	+0.0036
17.04 12:50	4.1954	+0.0143
17.04 11:50	4.174	+0.0407
17.04 10:50	4.0892	+0.0304
17.04 09:50	4.1079	+0.0392
17.04 08:50	4.1021	-0.0309
17.04 07:50	4.0709	+0.0109
17.04 06:50	4.1691	-0.0379
17.04 05:50	4.1914	-0.0611
17.04 04:50	4.137	-0.0377
17.04 03:50	4.1386	+0.0184
17.04 02:50	4.0572	-0.0057
17.04 01:50	4.0601	-0.0238
17.04 00:50	4.0842	-0.0165
16.04 23:50	4.1963	-0.0055
16.04 22:50	4.22	-0.0267
16.04 21:50	4.1994	+0.062
16.04 20:50	4.1231	-0.1035
16.04 19:50	4.3029	-0.0011
16.04 18:50	4.3579	+0.0363
16.04 17:50	4.1765	+0.0118
16.04 16:50	4.2341	+0.0317
16.04 15:50	4.1366	-0.083
16.04 14:50	4.1349	-0.005
16.04 13:50	4.1075	+0.0088
16.04 12:50	4.1205	-0.0108
16.04 11:50	4.0294	-0.0045
16.04 10:50	4.0248	-0.0659
16.04 09:50	4.1339	+0.0344
16.04 08:50	4.1556	+0.0124
16.04 07:50	4.1817	-0.0074
16.04 06:50	4.0538	-0.0165
16.04 05:50	3.9757	+0.0153
16.04 04:50	3.9564	-0.0117
16.04 03:50	4.023	+0.0189
16.04 02:50	3.8692	-0.0078
16.04 01:50	3.8366	-0.0443
16.04 00:50	3.8984	+0.0312
15.04 23:50	3.8406	+0.0182
15.04 22:50	3.7755	+0.0334
15.04 21:50	3.8821	+0.0039
15.04 20:50	3.8378	+0.0297
15.04 19:50	3.709	-0.0139
15.04 18:50	3.6977	+0.0225
15.04 17:50	3.6244	+0.0028
15.04 16:50	3.4843	-0.0085
15.04 15:50	3.475	+0.0105
15.04 14:50	3.4538	+0.004
15.04 13:50	3.3537	-0.0152
15.04 12:50	3.3616	+0.0485
15.04 11:50	3.3406	-0.0152
15.04 10:50	3.3004	-0.0105
15.04 09:50	3.5392	-0.017
15.04 08:50	3.6435	-0.0389
15.04 07:50	3.7929	+0.0311
15.04 06:50	3.7404	+0.0129
15.04 05:50	3.7585	-0.002
15.04 04:50	3.6842	+0.0305
15.04 03:50	3.6172	+0.0524
15.04 02:50	3.4657	-0.0204
15.04 01:50	3.621	-0.0204
15.04 00:50	3.9627	+0.0229
14.04 23:50	3.8573	+0.0303
14.04 22:50	3.7882	+0.0151
14.04 21:50	3.6643	+0.0445
14.04 20:50	3.6384	+0.0584
14.04 19:50	3.6218	+0.0477
14.04 18:50	3.6049	+0.0622
14.04 17:50	3.6887	+0.0131
14.04 16:50	3.6662	-0.0296
14.04 15:50	3.6775	-0.0127
14.04 14:50	3.803	+0.0482
14.04 13:50	3.6124	-0.0194
14.04 12:50	3.6558	-0.0118
14.04 11:50	3.6937	+0.0228
14.04 10:50	3.6828	+0.0271
14.04 09:50	3.7417	+0.0279
14.04 08:50	3.7705	-0.0058
14.04 07:50	3.858	-0.0036
14.04 06:50	4.0648	-0.0608
14.04 05:50	4.0984	-0.0032
14.04 04:50	4.0005	+0.0494
14.04 03:50	3.9482	+0.0149
14.04 02:50	3.8602	-0.0523
14.04 01:50	3.8505	-0.0986
14.04 00:50	4.3085	+0.1369
13.04 23:50	4.164	+0.2381
13.04 22:50	3.8432	+0.0007
13.04 21:50	3.7948	+0.0117
13.04 20:50	3.7757	+0.0399
13.04 19:50	3.5861	+0.0517
13.04 18:50	3.3058	-0.0269
13.04 17:50	3.3364	-0.0211
13.04 16:50	3.3357

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.6965

макс: 5.4504

за месяц:

4.5635

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	4.5907	+0.0909
18.04.2024	4.4998	+0.2786
17.04.2024	4.2212	+0.1015
16.04.2024	4.1197	+0.4787
15.04.2024	3.641	-0.1106
14.04.2024	3.7516	+0.1582
13.04.2024	3.5934	+0.5282
12.04.2024	3.0652	+0.0136
11.04.2024	3.0516	+0.3551
10.04.2024	2.6965	-0.2574
09.04.2024	2.9539	-0.2228
08.04.2024	3.1767	-0.3083
07.04.2024	3.485	-0.6839
06.04.2024	4.1689	-0.9333
05.04.2024	5.1022	-0.0157
04.04.2024	5.1179	-0.3325
03.04.2024	5.4504	+0.1098
02.04.2024	5.3406	+0.6363
01.04.2024	4.7043	+0.0747
31.03.2024	4.6296	-0.1941
30.03.2024	4.8237	+0.0427
29.03.2024	4.781	+0.1484
28.03.2024	4.6326	+0.0586
27.03.2024	4.574	+0.218
26.03.2024	4.356	+0.1845
25.03.2024	4.1715	-0.2256
24.03.2024	4.3971	-0.1581
23.03.2024	4.5552	+0.079
22.03.2024	4.4762	-0.1585
21.03.2024	4.6347	-0.4172
20.03.2024	5.0519

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.6965

макс: 31.5274

за квартал:

4.5635

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	4.5907	+0.0909
18.04.2024	4.4998	+0.2786
17.04.2024	4.2212	+0.1015
16.04.2024	4.1197	+0.4787
15.04.2024	3.641	-0.1106
14.04.2024	3.7516	+0.1582
13.04.2024	3.5934	+0.5282
12.04.2024	3.0652	+0.0136
11.04.2024	3.0516	+0.3551
10.04.2024	2.6965	-0.2574
09.04.2024	2.9539	-0.2228
08.04.2024	3.1767	-0.3083
07.04.2024	3.485	-0.6839
06.04.2024	4.1689	-0.9333
05.04.2024	5.1022	-0.0157
04.04.2024	5.1179	-0.3325
03.04.2024	5.4504	+0.1098
02.04.2024	5.3406	+0.6363
01.04.2024	4.7043	+0.0747
31.03.2024	4.6296	-0.1941
30.03.2024	4.8237	+0.0427
29.03.2024	4.781	+0.1484
28.03.2024	4.6326	+0.0586
27.03.2024	4.574	+0.218
26.03.2024	4.356	+0.1845
25.03.2024	4.1715	-0.2256
24.03.2024	4.3971	-0.1581
23.03.2024	4.5552	+0.079
22.03.2024	4.4762	-0.1585
21.03.2024	4.6347	-0.4172
20.03.2024	5.0519	-0.3517
19.03.2024	5.4036	+0.1709
18.03.2024	5.2327	-0.014
17.03.2024	5.2467	+0.2174
16.03.2024	5.0293	+0.1754
15.03.2024	4.8539	+0.2621
14.03.2024	4.5918	+0.399
13.03.2024	4.1928	+0.2259
12.03.2024	3.9669	-0.1002
11.03.2024	4.0671	-0.1249
10.03.2024	4.192	-0.1684
09.03.2024	4.3604	-0.2765
08.03.2024	4.6369	-0.2227
07.03.2024	4.8596	+0.0563
06.03.2024	4.8033	-0.1801
05.03.2024	4.9834	-0.4677
04.03.2024	5.4511	-0.6777
03.03.2024	6.1288	+0.0932
02.03.2024	6.0356	-0.0588
01.03.2024	6.0944	+0.119
29.02.2024	5.9754	-0.0246
28.02.2024	6	+0.1765
27.02.2024	5.8235	-0.5286
26.02.2024	6.3521	-0.3012
25.02.2024	6.6533	-2.0068
24.02.2024	8.6601	-0.4709
23.02.2024	9.131	+0.1706
22.02.2024	8.9604	-0.5599
21.02.2024	9.5203	+0.7695
20.02.2024	8.7508	+0.7921
19.02.2024	7.9587	-0.6984
18.02.2024	8.6571	-0.0041
17.02.2024	8.6612	+0.5873
16.02.2024	8.0739	+1.1061
15.02.2024	6.9678	-2.5703
14.02.2024	9.5381	-2.5137
13.02.2024	12.0518	-6.8496
12.02.2024	18.9014	-0.6636
11.02.2024	19.565	+0.4967
10.02.2024	19.0683	+0.7156
09.02.2024	18.3527	-0.4048
08.02.2024	18.7575	-0.2019
07.02.2024	18.9594	-0.499
06.02.2024	19.4584	-2.5186
05.02.2024	21.977	+1.1837
04.02.2024	20.7933	-1.4747
03.02.2024	22.268	-0.6644
02.02.2024	22.9324	+0.5863
01.02.2024	22.3461	-0.1285
31.01.2024	22.4746	-1.3785
30.01.2024	23.8531	-5.4784
29.01.2024	29.3315	-0.2611
28.01.2024	29.5926	+0.0542
27.01.2024	29.5384	-0.3594
26.01.2024	29.8978	-0.9088
25.01.2024	30.8066	-0.2183
24.01.2024	31.0249	-0.5025
23.01.2024	31.5274	+1.517
22.01.2024	30.0104	+0.8405
21.01.2024	29.1699	-0.9296
20.01.2024	30.0995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс норвежской кроны к Nervos Network

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать