Курс норвежской кроны (NOK) к Nervos Network (CKB)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - CKB / Обратный расчет: курс Nervos Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nervos network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.7244

макс: 83.3867

за сутки:

78.0588

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	78.0588	+0.783
24.09 17:50	77.2758	+0.5514
24.09 17:40	76.7244	-0.2545
24.09 17:30	76.9789	-0.8731
24.09 17:20	77.852	-0.4954
24.09 17:10	78.3474	-0.1142
24.09 17:03	78.4616	+0.0188
24.09 17:00	78.4428	-0.1139
24.09 16:50	78.5567	+0.1737
24.09 16:40	78.383	-0.5794
24.09 16:30	78.9624	-0.0828
24.09 16:20	79.0452	-0.3893
24.09 16:10	79.4345	-0.1148
24.09 16:00	79.5493	-0.2064
24.09 15:50	79.7557	+0.2507
24.09 15:40	79.505	+0.7087
24.09 15:30	78.7963	-0.2127
24.09 15:20	79.009	-0.6045
24.09 15:10	79.6135	-0.0746
24.09 15:03	79.6881	-0.3274
24.09 15:00	80.0155	+0.1399
24.09 14:50	79.8756	+0.9128
24.09 14:40	78.9628	-0.7109
24.09 14:30	79.6737	-0.3786
24.09 14:20	80.0523	-0.5474
24.09 14:10	80.5997	-0.2265
24.09 14:00	80.8262	-0.4815
24.09 13:50	81.3077	-0.16
24.09 13:40	81.4677	+0.6318
24.09 13:30	80.8359	+0.0598
24.09 13:20	80.7761	-0.0186
24.09 13:10	80.7947	+0.237
24.09 13:03	80.5577	+0.257
24.09 13:00	80.3007	+0.1381
24.09 12:50	80.1626	-0.3095
24.09 12:40	80.4721	+1.0423
24.09 12:30	79.4298	+0.3528
24.09 12:20	79.077	-0.0123
24.09 12:10	79.0893	-0.4011
24.09 12:00	79.4904	+0.2925
24.09 11:50	79.1979	-0.0183
24.09 11:40	79.2162	+0.5481
24.09 11:30	78.6681	+0.2024
24.09 11:20	78.4657	-0.0412
24.09 11:10	78.5069	-0.0888
24.09 11:03	78.5957	-0.0965
24.09 11:00	78.6922	-0.0455
24.09 10:50	78.7377	-0.0085
24.09 10:40	78.7462	-0.2299
24.09 10:30	78.9761	+0.0628
24.09 10:20	78.9133	-0.2339
24.09 10:10	79.1472	+0.3684
24.09 10:00	78.7788	+0.0231
24.09 09:50	78.7557	-0.1205
24.09 09:40	78.8762	+0.1206
24.09 09:30	78.7556	+0.0585
24.09 09:20	78.6971	-0.1434
24.09 09:10	78.8405	+0.0193
24.09 09:03	78.8212	-0.0082
24.09 09:00	78.8294	-0.0685
24.09 08:50	78.8979	+0.0024
24.09 08:40	78.8955	+0.1277
24.09 08:30	78.7678	-0.0345
24.09 08:20	78.8023	-0.0258
24.09 08:10	78.8281	-0.7442
24.09 08:00	79.5723	-0.3888
24.09 07:50	79.9611	+0.0076
24.09 07:40	79.9535	-0.6816
24.09 07:30	80.6351	-0.4
24.09 07:20	81.0351	-0.0361
24.09 07:10	81.0712	+0.0911
24.09 07:03	80.9801	+0.0928
24.09 07:00	80.8873	+0.2903
24.09 06:50	80.597	+0.0296
24.09 06:40	80.5674	+0.6771
24.09 06:30	79.8903	-0.1247
24.09 06:20	80.015	-0.0883
24.09 06:10	80.1033	-0.4885
24.09 06:00	80.5918	+0.0821
24.09 05:50	80.5097	-0.2671
24.09 05:40	80.7768	+0.0102
24.09 05:30	80.7666	-0.371
24.09 05:20	81.1376	-0.8811
24.09 05:10	82.0187	+0.2403
24.09 05:03	81.7784	-0.1546
24.09 05:00	81.933	-0.1977
24.09 04:50	82.1307	+0.0472
24.09 04:40	82.0835	-0.486
24.09 04:30	82.5695	+0.021
24.09 04:20	82.5485	-0.0207
24.09 04:10	82.5692	-0.0345
24.09 04:00	82.6037	-0.157
24.09 03:50	82.7607	+0.0819
24.09 03:40	82.6788	-0.1824
24.09 03:30	82.8612	-0.0887
24.09 03:20	82.9499	+0.1672
24.09 03:10	82.7827	-0.1331
24.09 03:03	82.9158	-0.0585
24.09 03:00	82.9743	-0.1662
24.09 02:50	83.1405	+0.2001
24.09 02:40	82.9404	+0.0032
24.09 02:30	82.9372	-0.1077
24.09 02:20	83.0449	-0.2725
24.09 02:10	83.3174	-0.0693
24.09 02:00	83.3867	+0.0722
24.09 01:50	83.3145	+0.1865
24.09 01:40	83.128	+0.3169
24.09 01:30	82.8111	-0.0615
24.09 01:20	82.8726	-0.134
24.09 01:10	83.0066	+0.0045
24.09 01:03	83.0021	+0.0111
24.09 01:00	82.991	+0.1672
24.09 00:50	82.8238	+0.0105
24.09 00:40	82.8133	-0.2799
24.09 00:30	83.0932	-0.149
24.09 00:20	83.2422	-0.087
24.09 00:10	83.3292	-0.0035
24.09 00:00	83.3327	+0.153
23.09 23:50	83.1797	-0.0605
23.09 23:40	83.2402	+0.2099
23.09 23:30	83.0303	+0.1408
23.09 23:20	82.8895	-0.0697
23.09 23:10	82.9592	+0.219
23.09 23:03	82.7402	-0.0143
23.09 23:00	82.7545	+0.0089
23.09 22:50	82.7456	+0.2298
23.09 22:40	82.5158	-0.1745
23.09 22:30	82.6903	-0.261
23.09 22:20	82.9513	+0.0269
23.09 22:10	82.9244	+0.3447
23.09 22:00	82.5797	-0.2003
23.09 21:50	82.78	-0.0198
23.09 21:40	82.7998	-0.0188
23.09 21:30	82.8186	+0.4328
23.09 21:20	82.3858	+0.1059
23.09 21:10	82.2799	+0.3221
23.09 21:03	81.9578	+0.062
23.09 21:00	81.8958	+0.2655
23.09 20:50	81.6303	-0.0827
23.09 20:40	81.713	+0.024
23.09 20:30	81.689	-0.6986
23.09 20:20	82.3876	+0.0998
23.09 20:10	82.2878	+0.2397
23.09 20:00	82.0481	+0.1839
23.09 19:50	81.8642	+0.098
23.09 19:40	81.7662	+0.091
23.09 19:30	81.6752	+0.0814
23.09 19:20	81.5938	-0.7554
23.09 19:10	82.3492	-0.1116
23.09 19:03	82.4608	+0.0226
23.09 19:00	82.4382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7244

макс: 97.0672

за неделю:

78.0588

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	78.0588	+0.783
24.09 17:50	77.2758	-0.1139
24.09 16:50	78.5567	-0.2064
24.09 15:50	79.7557	+0.1399
24.09 14:50	79.8756	-0.4815
24.09 13:50	81.3077	+0.1381
24.09 12:50	80.1626	+0.2925
24.09 11:50	79.1979	-0.0455
24.09 10:50	78.7377	+0.0231
24.09 09:50	78.7557	-0.0685
24.09 08:50	78.8979	-0.3888
24.09 07:50	79.9611	+0.2903
24.09 06:50	80.597	+0.0821
24.09 05:50	80.5097	-0.1977
24.09 04:50	82.1307	-0.157
24.09 03:50	82.7607	-0.1662
24.09 02:50	83.1405	+0.0722
24.09 01:50	83.3145	+0.1672
24.09 00:50	82.8238	+0.153
23.09 23:50	83.1797	+0.0089
23.09 22:50	82.7456	-0.2003
23.09 21:50	82.78	+0.2655
23.09 20:50	81.6303	+0.1839
23.09 19:50	81.8642	+0.2428
23.09 18:50	82.1954	-0.4877
23.09 17:50	81.5747	+0.3547
23.09 16:50	78.8151	-0.0334
23.09 15:50	78.4398	-0.3537
23.09 14:50	78.8004	-0.0414
23.09 13:50	77.6042	+0.0976
23.09 12:50	77.9589	+0.8094
23.09 11:50	77.4319	+0.0965
23.09 10:50	77.6289	+0.0916
23.09 09:50	77.3773	+0.3649
23.09 08:50	77.2348	+0.2371
23.09 07:50	76.9073	-0.0017
23.09 06:50	77.8795	-0.0629
23.09 05:50	79.2312	+0.3755
23.09 04:50	79.6197	+0.3217
23.09 03:50	78.8718	+0.0093
23.09 02:50	79.8331	-0.0553
23.09 01:50	79.7774	+0.034
23.09 00:50	79.8927	-0.0859
22.09 23:50	80.328	-0.0496
22.09 22:50	80.4631	+0.3327
22.09 21:50	80.1459	+0.0174
22.09 20:50	80.0267	-0.3685
22.09 19:50	79.9809	+0.0321
22.09 18:50	80.4369	-0.4788
22.09 17:50	82.3735	-0.4425
22.09 16:50	82.1395	-0.0036
22.09 15:50	82.6841	+0.1431
22.09 14:50	83.0949	-0.0641
22.09 13:50	83.1926	+0.0494
22.09 12:50	82.6385	-0.2809
22.09 11:50	82.3289	+0.1138
22.09 10:50	82.5662	+0.1038
22.09 09:50	82.2622	-0.7967
22.09 08:50	82.953	+0.4333
22.09 07:50	82.1233	+0.1618
22.09 06:50	81.778	+0.6213
22.09 05:50	81.4933	-0.2047
22.09 04:50	81.9203	+0.0594
22.09 03:50	81.457	-0.3135
22.09 02:50	81.9641	-0.1341
22.09 01:50	82.5412	+0.3469
22.09 00:50	82.2243	+0.2605
21.09 23:50	82.4336	-0.3218
21.09 22:50	83.517	+0.029
21.09 21:50	83.4363	+0.832
21.09 20:50	83.0012	-0.1367
21.09 19:50	82.8157	-0.1095
21.09 18:50	82.6827	-0.3094
21.09 17:50	83.0886	+0.085
21.09 16:50	82.6428	+0.15
21.09 15:50	82.5856	+0.1068
21.09 14:50	82.7218	-0.3298
21.09 13:50	83.092	+0.7184
21.09 12:50	82.9965	-0.2181
21.09 11:50	83.2749	-0.3366
21.09 10:50	84.8971	-0.1748
21.09 09:50	84.92	-0.1437
21.09 08:50	85.5644	+0.1328
21.09 07:50	84.7986	-1.1776
21.09 06:50	85.9256	-0.2049
21.09 05:50	87.4256	+1.0434
21.09 04:50	86.9025	+0.0362
21.09 03:50	86.6921	-0.115
21.09 02:50	87.3995	+2.5293
21.09 01:50	84.5607	-2.6274
21.09 00:50	87.8142	-0.0332
20.09 23:50	87.387	-0.1317
20.09 22:50	87.821	+0.2564
20.09 21:50	88.3093	+0.1177
20.09 20:50	88.0973	-0.1535
20.09 19:50	88.2901	-0.1821
20.09 18:50	89.6657	-0.1519
20.09 17:50	90.3356	+0.0427
20.09 16:50	90.5235	-0.0282
20.09 15:50	89.9384	-0.1035
20.09 14:50	89.3659	-0.0036
20.09 13:50	89.3381	+0.2307
20.09 12:50	88.1412	+0.0484
20.09 11:50	88.2496	-0.0953
20.09 10:50	87.0275	-0.341
20.09 09:50	87.0647	+0.5155
20.09 08:50	86.7187	-0.068
20.09 07:50	87.625	-0.5061
20.09 06:50	87.1108	+1.3701
20.09 05:50	86.4602	-0.0954
20.09 04:50	85.835	+0.0464
20.09 03:50	84.7735	+0.0575
20.09 02:50	85.6212	-0.002
20.09 01:50	85.8537	-0.1134
20.09 00:50	85.5752	+0.1379
19.09 23:50	84.8116	+0.096
19.09 22:50	84.1522	+0.2814
19.09 21:50	83.8846	-0.0007
19.09 20:50	84.1448	-0.1497
19.09 19:50	83.3928	-0.0417
19.09 18:50	84.2502	+0.1953
19.09 17:50	83.5104	+0.258
19.09 16:50	83.9436	+0.0204
19.09 15:50	84.1159	-0.6853
19.09 14:50	85.1357	-0.079
19.09 13:50	85.7399	+0.0689
19.09 12:50	85.3563	-0.0202
19.09 11:50	85.9942	+0.1216
19.09 10:50	86.6743	+0.0043
19.09 09:50	87.2539	-0.2662
19.09 08:50	86.7132	-1.2408
19.09 07:50	86.6926	+0.1069
19.09 06:50	86.536	-0.1627
19.09 05:50	87.926	+0.3611
19.09 04:50	87.3931	+0.1835
19.09 03:50	88.0587	+0.0239
19.09 02:50	88.1038	-0.0623
19.09 01:50	88.6051	+0.0479
19.09 00:50	88.3823	-0.0623
18.09 23:50	88.5139	+0.0762
18.09 22:50	88.8833	-0.0849
18.09 21:50	89.1597	+0.1634
18.09 20:50	89.7749	+0.1654
18.09 19:50	89.6553	+0.1851
18.09 18:50	90.3085	-0.2166
18.09 17:50	91.585	+0.3225
18.09 16:50	92.4562	-0.0124
18.09 15:50	92.8253	+0.0825
18.09 14:50	93.2342	+0.3477
18.09 13:50	92.1389	+0.0854
18.09 12:50	92.508	-0.2752
18.09 11:50	93.1184	-0.1243
18.09 10:50	93.2988	-0.469
18.09 09:50	93.6446	-0.1539
18.09 08:50	94.0695	-0.1431
18.09 07:50	94.1376	+0.0901
18.09 06:50	93.8941	-0.109
18.09 05:50	94.9924	-0.2113
18.09 04:50	95.1275	-0.2125
18.09 03:50	95.9681	-0.1613
18.09 02:50	96.4452	+0.0851
18.09 01:50	97.0672	+0.1256
18.09 00:50	97.0338	+0.4582
17.09 23:50	96.0528	+0.0557
17.09 22:50	96.19	-0.0867
17.09 21:50	96.134	-0.1901
17.09 20:50	96.2976	-0.1266
17.09 19:50	96.6733

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 76.7244

макс: 108.67

за месяц:

78.0588

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	79.9048	-1.6378
22.09.2026	81.5426	-2.2809
21.09.2026	83.8235	-4.0216
20.09.2026	87.8451	+2.3393
19.09.2026	85.5058	-6.3305
18.09.2026	91.8363	-5.6935
17.09.2026	97.5298	-2.8402
16.09.2026	100.37	+5.594
15.09.2026	94.776	+4.6171
14.09.2026	90.1589	-0.9546
13.09.2026	91.1135	-6.8669
12.09.2026	97.9804	-2.7996
11.09.2026	100.78	+6.1832
10.09.2026	94.5968	-2.0947
09.09.2026	96.6915	+1.3739
08.09.2026	95.3176	+0.0163
07.09.2026	95.3013	-1.8086
06.09.2026	97.1099	-2.0865
05.09.2026	99.1964	-4.3336
04.09.2026	103.53	-2.75
03.09.2026	106.28	-0.37
02.09.2026	106.65	+2.63
01.09.2026	104.02	-1.06
31.08.2026	105.08	+1.69
30.08.2026	103.39	-1.88
29.08.2026	105.27	-1.93
28.08.2026	107.2	+1.27
27.08.2026	105.93	-2.74
26.08.2026	108.67

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 76.7244

макс: 131.6

за квартал:

78.0588

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	79.9048	-1.6378
22.09.2026	81.5426	-2.2809
21.09.2026	83.8235	-4.0216
20.09.2026	87.8451	+2.3393
19.09.2026	85.5058	-6.3305
18.09.2026	91.8363	-5.6935
17.09.2026	97.5298	-2.8402
16.09.2026	100.37	+5.594
15.09.2026	94.776	+4.6171
14.09.2026	90.1589	-0.9546
13.09.2026	91.1135	-6.8669
12.09.2026	97.9804	-2.7996
11.09.2026	100.78	+6.1832
10.09.2026	94.5968	-2.0947
09.09.2026	96.6915	+1.3739
08.09.2026	95.3176	+0.0163
07.09.2026	95.3013	-1.8086
06.09.2026	97.1099	-2.0865
05.09.2026	99.1964	-4.3336
04.09.2026	103.53	-2.75
03.09.2026	106.28	-0.37
02.09.2026	106.65	+2.63
01.09.2026	104.02	-1.06
31.08.2026	105.08	+1.69
30.08.2026	103.39	-1.88
29.08.2026	105.27	-1.93
28.08.2026	107.2	+1.27
27.08.2026	105.93	-2.74
26.08.2026	108.67	-2.17
23.08.2026	110.84	+2.24
22.08.2026	108.6	-4.74
21.08.2026	113.34	-8.64
20.08.2026	121.98	-8.41
19.08.2026	130.39	-1.21
18.08.2026	131.6	+2.5
17.08.2026	129.1	+1.23
16.08.2026	127.87	+0.37
15.08.2026	127.5	-3.2
14.08.2026	130.7	+2.9
13.08.2026	127.8	+1.13
12.08.2026	126.67	+1.91
11.08.2026	124.76	+2.73
10.08.2026	122.03	+2.32
09.08.2026	119.71	-4.78
08.08.2026	124.49	-0.87
07.08.2026	125.36	-0.23
06.08.2026	125.59	-2.36
05.08.2026	127.95	+0.1
04.08.2026	127.85	-1.02
03.08.2026	128.87	-0.24
02.08.2026	129.11	+0.42
01.08.2026	128.69	+0.43
31.07.2026	128.26	+1.54
30.07.2026	126.72	+2.33
29.07.2026	124.39	+3.12
28.07.2026	121.27	+3.11
27.07.2026	118.16	+1.77
26.07.2026	116.39	-0.76
25.07.2026	117.15	-0.53
24.07.2026	117.68	+3.4
23.07.2026	114.28	+1.12
22.07.2026	113.16	-0.14
21.07.2026	113.3	-1.52
20.07.2026	114.82	+0.36
19.07.2026	114.46	-0.21
18.07.2026	114.67	-1.03
17.07.2026	115.7	+1.85
16.07.2026	113.85	+0.31
15.07.2026	113.54	-1.6
14.07.2026	115.14	+0.8
13.07.2026	114.34	+2.88
12.07.2026	111.46	+0.65
11.07.2026	110.81	-1.03
10.07.2026	111.84	-2.06
09.07.2026	113.9	-1.43
08.07.2026	115.33	+4.51
07.07.2026	110.82	+1.82
06.07.2026	109	+1.51
05.07.2026	107.49	+0.69
04.07.2026	106.8	-1.12
03.07.2026	107.92	-2.42
02.07.2026	110.34	-4.42
01.07.2026	114.76	+2.18
30.06.2026	112.58	+4.24
29.06.2026	108.34	+1.07
28.06.2026	107.27	+1.14
27.06.2026	106.13	-2.45
26.06.2026	108.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс норвежской кроны (NOK) к Nervos Network (CKB)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать