Курс норвежской кроны к Nervos Network

Обновлено: 27.07.2024 03:50:01


	=
Калькулятор NOK - CKB / Обратный расчет: курс Nervos Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nervos network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2202

макс: 7.7873

за сутки:

7.3411

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.07 03:50	7.3411	+0.0161
27.07 03:40	7.325	+0.0317
27.07 03:30	7.2933	-0.0048
27.07 03:20	7.2981	+0.0114
27.07 03:10	7.2867	+0.0028
27.07 03:00	7.2839	-0.0241
27.07 02:50	7.308	+0.0098
27.07 02:40	7.2982	+0.0063
27.07 02:30	7.2919	-0.0146
27.07 02:20	7.3065	-0.0136
27.07 02:10	7.3201	-0.0094
27.07 02:03	7.3295	-0.0012
27.07 02:00	7.3307	-0.002
27.07 01:50	7.3327	+0.0104
27.07 01:40	7.3223	+0.0254
27.07 01:30	7.2969	-0.0048
27.07 01:20	7.3017	+0.0139
27.07 01:10	7.2878	-0.0045
27.07 01:00	7.2923	-0.0056
27.07 00:50	7.2979	-0.0093
27.07 00:40	7.3072	+0.0012
27.07 00:30	7.306	-0.0211
27.07 00:20	7.3271	+0.0144
27.07 00:10	7.3127	-0.0098
27.07 00:03	7.3225	-0.0006
27.07 00:00	7.3231	-0.0113
26.07 23:50	7.3344	+0.008
26.07 23:40	7.3264	+0.0146
26.07 23:30	7.3118	-0.0046
26.07 23:20	7.3164	+0.0241
26.07 23:10	7.2923	+0.0141
26.07 23:00	7.2782	+0.0262
26.07 22:50	7.252	-0.04
26.07 22:40	7.292	-0.0064
26.07 22:30	7.2984	-0.0055
26.07 22:20	7.3039	-0.0016
26.07 22:10	7.3055	-0.0021
26.07 22:03	7.3076	-0.0033
26.07 22:00	7.3109	-0.0099
26.07 21:50	7.3208	-0.0052
26.07 21:40	7.326	+0.0267
26.07 21:30	7.2993	-0.0106
26.07 21:20	7.3099	+0.0064
26.07 21:10	7.3035	-0.0014
26.07 21:00	7.3049	+0.0199
26.07 20:50	7.285	+0.0436
26.07 20:40	7.2414	+0.0126
26.07 20:30	7.2288	-0.0318
26.07 20:20	7.2606	+0.0365
26.07 20:10	7.2241	-0.019
26.07 20:03	7.2431	+0.0121
26.07 20:00	7.231	-0.0135
26.07 19:50	7.2445	+0.0243
26.07 19:40	7.2202	-0.0519
26.07 19:30	7.2721	+0.0228
26.07 19:20	7.2493	-0.0407
26.07 19:10	7.29	-0.0114
26.07 19:00	7.3014	-0.0319
26.07 18:50	7.3333	-0.038
26.07 18:40	7.3713	+0.0236
26.07 18:30	7.3477	-0.0099
26.07 18:20	7.3576	+0.0155
26.07 18:10	7.3421	-0.0853
26.07 18:03	7.4274	-0.0039
26.07 18:00	7.4313	-0.029
26.07 17:50	7.4603	+0.055
26.07 17:40	7.4053	+0.0148
26.07 17:30	7.3905	+0.0711
26.07 17:20	7.3194	+0.0271
26.07 17:10	7.2923	-0.0302
26.07 17:00	7.3225	+0.0515
26.07 16:50	7.271	+0.0159
26.07 16:40	7.2551	-0.0636
26.07 16:30	7.3187	-0.1187
26.07 16:20	7.4374	+0.0535
26.07 16:10	7.3839	-0.0525
26.07 16:03	7.4364	-0.0342
26.07 16:00	7.4706	-0.0335
26.07 15:50	7.5041	+0.0256
26.07 15:40	7.4785	+0.0032
26.07 15:30	7.4753	+0.0087
26.07 15:20	7.4666	+0.0149
26.07 15:10	7.4517	+0.0072
26.07 15:00	7.4445	-0.0131
26.07 14:50	7.4576	-0.0322
26.07 14:40	7.4898	-0.0232
26.07 14:30	7.513	-0.0241
26.07 14:20	7.5371	+0.012
26.07 14:10	7.5251	-0.0145
26.07 14:03	7.5396	-0.016
26.07 14:00	7.5556	-0.0073
26.07 13:50	7.5629	+0.0043
26.07 13:40	7.5586	-0.008
26.07 13:30	7.5666	+0.0607
26.07 13:20	7.5059	-0.0232
26.07 13:10	7.5291	+0.0055
26.07 13:00	7.5236	+0.0123
26.07 12:50	7.5113	-0.0177
26.07 12:40	7.529	-0.0969
26.07 12:30	7.6259	+0.0078
26.07 12:20	7.6181	+0.0033
26.07 12:10	7.6148	-0.0144
26.07 12:03	7.6292	+0.0058
26.07 12:00	7.6234	+0.0256
26.07 11:50	7.5978	+0.0008
26.07 11:40	7.597	-0.0041
26.07 11:30	7.6011	-0.0315
26.07 11:20	7.6326	-0.0085
26.07 11:10	7.6411	-0.0217
26.07 11:00	7.6628	+0.0192
26.07 10:50	7.6436	+0.0233
26.07 10:40	7.6203	+0.027
26.07 10:30	7.5933	-0.0145
26.07 10:20	7.6078	+0.0015
26.07 10:10	7.6063	+0.0359
26.07 10:03	7.5704	-0.0077
26.07 10:00	7.5781	+0.0006
26.07 09:50	7.5775	+0.0053
26.07 09:40	7.5722	-0.016
26.07 09:30	7.5882	-0.0036
26.07 09:20	7.5918	-0.0501
26.07 09:10	7.6419	-0.002
26.07 09:00	7.6439	-0.0238
26.07 08:50	7.6677	+0.0141
26.07 08:40	7.6536	-0.0127
26.07 08:30	7.6663	-0.0131
26.07 08:20	7.6794	+0.0068
26.07 08:10	7.6726	+0.0094
26.07 08:03	7.6632	-0.0209
26.07 08:00	7.6841	-0.0035
26.07 07:50	7.6876	-0.0047
26.07 07:40	7.6923	+0.0206
26.07 07:30	7.6717	+0.0024
26.07 07:20	7.6693	-0.0105
26.07 07:10	7.6798	-0.0041
26.07 07:00	7.6839	+0.0002
26.07 06:50	7.6837	+0.0243
26.07 06:40	7.6594	+0.0287
26.07 06:30	7.6307	+0.0446
26.07 06:20	7.5861	+0.0154
26.07 06:10	7.5707	-0.0238
26.07 06:03	7.5945	-0.0408
26.07 06:00	7.6353	+0.0193
26.07 05:50	7.616	-0.0172
26.07 05:40	7.6332	-0.0875
26.07 05:30	7.7207	-0.0119
26.07 05:20	7.7326	-0.0172
26.07 05:10	7.7498	-0.0375
26.07 05:00	7.7873	+0.048
26.07 04:50	7.7393	+0.0054
26.07 04:40	7.7339	+0.0126
26.07 04:30	7.7213	+0.0757
26.07 04:20	7.6456	+0.0722
26.07 04:10	7.5734	-0.0353
26.07 04:03	7.6087	+0.0046
26.07 04:00	7.6041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9274

макс: 8.3339

за неделю:

7.3411

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.07 03:50	7.3411	-0.0241
27.07 02:50	7.308	-0.002
27.07 01:50	7.3327	-0.0056
27.07 00:50	7.2979	-0.0113
26.07 23:50	7.3344	+0.0262
26.07 22:50	7.252	-0.0099
26.07 21:50	7.3208	+0.0199
26.07 20:50	7.285	-0.0135
26.07 19:50	7.2445	-0.0319
26.07 18:50	7.3333	-0.029
26.07 17:50	7.4603	+0.0515
26.07 16:50	7.271	-0.0335
26.07 15:50	7.5041	-0.0131
26.07 14:50	7.4576	-0.0073
26.07 13:50	7.5629	+0.0123
26.07 12:50	7.5113	+0.0256
26.07 11:50	7.5978	+0.0192
26.07 10:50	7.6436	+0.0006
26.07 09:50	7.5775	-0.0238
26.07 08:50	7.6677	-0.0035
26.07 07:50	7.6876	+0.0002
26.07 06:50	7.6837	+0.0193
26.07 05:50	7.616	+0.048
26.07 04:50	7.7393	+0.0321
26.07 03:50	7.572	-0.0006
26.07 02:50	7.5574	+0.0261
26.07 01:50	7.5471	-0.0015
26.07 00:50	7.4459	-0.0698
25.07 23:50	7.7186	+0.0392
25.07 22:50	7.626	+0.0445
25.07 21:50	7.7125	-0.0562
25.07 20:50	7.6584	-0.0086
25.07 19:50	7.7023	-0.0377
25.07 18:50	7.977	-0.0327
25.07 17:50	8.0745	+0.0396
25.07 16:50	8.237	-0.0667
25.07 15:50	8.3339	-0.0111
25.07 14:50	8.0949	-0.056
25.07 13:50	8.097	+0.0117
25.07 12:50	7.9316	-0.0022
25.07 11:50	7.9896	-0.0343
25.07 10:50	8.1007	-0.0129
25.07 09:50	8.0627	+0.0025
25.07 08:50	8.1105	-0.0296
25.07 07:50	8.0977	-0.0124
25.07 06:50	8.1013	-0.0856
25.07 05:50	8.0688	+0.0915
25.07 04:50	7.7925	-0.0378
25.07 03:50	7.5033	-0.0343
25.07 02:50	7.5079	+0.0549
25.07 01:50	7.4785	-0.0617
25.07 00:50	7.5201	-0.0156
24.07 23:50	7.3794	+0.0482
24.07 22:50	7.4502	-0.0153
24.07 21:50	7.5257	+0.0322
24.07 20:50	7.3524	-0.0236
24.07 19:50	7.4451	-0.0288
24.07 18:50	7.569	-0.0124
24.07 17:50	7.4171	+0.0788
24.07 16:50	7.4817	+0.0521
24.07 15:50	7.5572	+0.0128
24.07 14:50	7.5935	-0.0413
24.07 13:50	7.5394	-0.0024
24.07 12:50	7.5731	-0.0232
24.07 11:50	7.5805	-0.0461
24.07 10:50	7.6916	-0.0287
24.07 09:50	7.7511	-0.0237
24.07 08:50	7.793	-0.0055
24.07 07:50	7.8011	-0.0008
24.07 06:50	7.7543	-0.0413
24.07 05:50	7.8433	+0.0214
24.07 04:50	7.8632	-0.0068
24.07 03:50	7.917	+0.0031
24.07 02:50	7.8622	+0.0136
24.07 01:50	7.8597	+0.005
24.07 00:50	7.8211	+0.0269
23.07 23:50	7.8111	-0.0017
23.07 22:50	7.8233	+0.0213
23.07 21:50	7.8253	+0.0141
23.07 20:50	7.8238	+0.1021
23.07 19:50	7.7557	+0.0133
23.07 18:50	7.6401	-0.0278
23.07 17:50	7.5151	+0.0186
23.07 16:50	7.7409	+0.0762
23.07 15:50	7.6828	-0.0125
23.07 14:50	7.5719	-0.0006
23.07 13:50	7.4982	+0.0128
23.07 12:50	7.4995	-0.0537
23.07 11:50	7.5115	-0.011
23.07 10:50	7.6223	-0.0105
23.07 09:50	7.6708	-0.0185
23.07 08:50	7.6987	-0.0074
23.07 07:50	7.5726	+0.0151
23.07 06:50	7.4562	-0.036
23.07 05:50	7.3842	-0.0261
23.07 04:50	7.5021	-0.0688
23.07 03:50	7.5712	+0.0026
23.07 02:50	7.5954	-0.012
23.07 01:50	7.5238	+0.0479
23.07 00:50	7.3959	+0.0061
22.07 23:50	7.3081	-0.0319
22.07 22:50	7.2749	-0.0209
22.07 21:50	7.2364	-0.0051
22.07 20:50	7.2969	+0.0259
22.07 19:50	7.3568	-0.0565
22.07 18:50	7.1911	+0.0469
22.07 17:50	7.1753	+0.1294
22.07 16:50	7.031	-0.0211
22.07 15:50	6.9274	-0.0216
22.07 14:50	7.3014	+0.0468
22.07 13:50	7.282	-0.0254
22.07 12:50	7.3411	+0.0386
22.07 11:50	7.4238	+0.0095
22.07 10:50	7.5011	-0.0255
22.07 09:50	7.5806	-0.0077
22.07 08:50	7.5321	-0.0106
22.07 07:50	7.3549	+0.0169
22.07 06:50	7.2964	-0.0095
22.07 05:50	7.2543	-0.005
22.07 04:50	7.2853	+0.0604
22.07 03:50	7.235	-0.0532
22.07 02:50	7.295	-0.0067
22.07 01:50	7.3122	-0.0285
22.07 00:50	7.2965	-0.0156
21.07 23:50	7.3216	-0.0438
21.07 22:50	7.6063	-0.0068
21.07 21:50	7.6795	+0.0692
21.07 20:50	7.5949	-0.0932
21.07 19:50	7.6335	+0.0533
21.07 18:50	7.5524	-0.0116
21.07 17:50	7.5876	+0.0003
21.07 16:50	7.6887	+0.0102
21.07 15:50	7.6694	+0.0058
21.07 14:50	7.6079	+0.0092
21.07 13:50	7.5829	-0.0032
21.07 12:50	7.5286	+0.0107
21.07 11:50	7.515	+0.001
21.07 10:50	7.5885	+0.0344
21.07 09:50	7.5434	+0.0022
21.07 08:50	7.4822	+0.0283
21.07 07:50	7.4588	+0.0166
21.07 06:50	7.4011	+0.0188
21.07 05:50	7.3219	-0.0026
21.07 04:50	7.3445	+0.0121
21.07 03:50	7.4369	-0.1338
21.07 02:50	7.4708	+0.0132
21.07 01:50	7.4927	-0.0174
21.07 00:50	7.4646	-0.0186
20.07 23:50	7.4376	+0.0259
20.07 22:50	7.4449	+0.027
20.07 21:50	7.374	-0.0398
20.07 20:50	7.4673	+0.0064
20.07 19:50	7.4827	-0.0218
20.07 18:50	7.5262	+0.0123
20.07 17:50	7.551	-0.0154
20.07 16:50	7.6579	-0.0173
20.07 15:50	7.5636	+0.0198
20.07 14:50	7.5403	+0.0003
20.07 13:50	7.5194	+0.0528
20.07 12:50	7.4067	-0.0009
20.07 11:50	7.4185	-0.0165
20.07 10:50	7.3277	+0.0163
20.07 09:50	7.4006	-0.0427
20.07 08:50	7.4325	-0.0029
20.07 07:50	7.3627	+0.0105
20.07 06:50	7.434	+0.0111
20.07 05:50	7.6846	+0.0178
20.07 04:50	7.6992

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.9274

макс: 10.2312

за месяц:

7.3411

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.07.2024	7.8958	+0.3082
24.07.2024	7.5876	-0.0417
23.07.2024	7.6293	+0.3288
22.07.2024	7.3005	-0.1932
21.07.2024	7.4937	+0.0121
20.07.2024	7.4816	-0.3597
19.07.2024	7.8413	-0.0262
18.07.2024	7.8675	+0.2357
17.07.2024	7.6318	+0.1207
16.07.2024	7.5111	-0.2373
15.07.2024	7.7484	-0.5801
14.07.2024	8.3285	-0.4449
13.07.2024	8.7734	-0.4008
12.07.2024	9.1742	-0.1024
11.07.2024	9.2766	+0.0235
10.07.2024	9.2531	-0.3477
09.07.2024	9.6008	-0.2546
08.07.2024	9.8554	+0.1971
07.07.2024	9.6583	-0.0932
06.07.2024	9.7515	-0.4797
05.07.2024	10.2312	+1.1443
04.07.2024	9.0869	+0.5842
03.07.2024	8.5027	+0.5354
02.07.2024	7.9673	+0.1205
01.07.2024	7.8468	-0.338
30.06.2024	8.1848	-0.0463
29.06.2024	8.2311	+0.173
28.06.2024	8.0581	+0.2965
27.06.2024	7.7616	-0.123
26.06.2024	7.8846	-0.0674
25.06.2024	7.952

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.07.2024	7.8958	+0.3082
24.07.2024	7.5876	-0.0417
23.07.2024	7.6293	+0.3288
22.07.2024	7.3005	-0.1932
21.07.2024	7.4937	+0.0121
20.07.2024	7.4816	-0.3597
19.07.2024	7.8413	-0.0262
18.07.2024	7.8675	+0.2357
17.07.2024	7.6318	+0.1207
16.07.2024	7.5111	-0.2373
15.07.2024	7.7484	-0.5801
14.07.2024	8.3285	-0.4449
13.07.2024	8.7734	-0.4008
12.07.2024	9.1742	-0.1024
11.07.2024	9.2766	+0.0235
10.07.2024	9.2531	-0.3477
09.07.2024	9.6008	-0.2546
08.07.2024	9.8554	+0.1971
07.07.2024	9.6583	-0.0932
06.07.2024	9.7515	-0.4797
05.07.2024	10.2312	+1.1443
04.07.2024	9.0869	+0.5842
03.07.2024	8.5027	+0.5354
02.07.2024	7.9673	+0.1205
01.07.2024	7.8468	-0.338
30.06.2024	8.1848	-0.0463
29.06.2024	8.2311	+0.173
28.06.2024	8.0581	+0.2965
27.06.2024	7.7616	-0.123
26.06.2024	7.8846	-0.0674
25.06.2024	7.952	-1.1477
24.06.2024	9.0997	+0.429
23.06.2024	8.6707	+0.149
22.06.2024	8.5217	+0.0628
21.06.2024	8.4589	+0.0474
20.06.2024	8.4115	-0.3396
19.06.2024	8.7511	-0.1781
18.06.2024	8.9292	+1.3028
17.06.2024	7.6264	+0.4699
16.06.2024	7.1565	-0.0426
15.06.2024	7.1991	+0.1507
14.06.2024	7.0484	+0.2285
13.06.2024	6.8199	+0.1681
12.06.2024	6.6518	+0.311
11.06.2024	6.3408	+0.5442
10.06.2024	5.7966	+0.3189
09.06.2024	5.4777	+0.0724
08.06.2024	5.4053	+0.2803
07.06.2024	5.125	-0.1848
06.06.2024	5.3098	+0.1135
05.06.2024	5.1963	-0.5241
04.06.2024	5.7204	-0.4329
03.06.2024	6.1533	+0.0093
02.06.2024	6.144	+0.0857
01.06.2024	6.0583	+0.1685
31.05.2024	5.8898	-0.0133
30.05.2024	5.9031	+0.1644
29.05.2024	5.7387	+0.1588
28.05.2024	5.5799	-0.1244
27.05.2024	5.7043	-0.0961
26.05.2024	5.8004	-0.0951
25.05.2024	5.8955	-0.2532
24.05.2024	6.1487	+0.0761
23.05.2024	6.0726	+0.2615
22.05.2024	5.8111	+0.3196
21.05.2024	5.4915	-0.2795
20.05.2024	5.771	-0.1614
19.05.2024	5.9324	+0.2045
18.05.2024	5.7279	-0.318
17.05.2024	6.0459	-0.1663
16.05.2024	6.2122	+0.2133
15.05.2024	5.9989	-0.162
14.05.2024	6.1609	+0.1456
13.05.2024	6.0153	+0.2262
12.05.2024	5.7891	+0.1498
11.05.2024	5.6393	+0.2441
10.05.2024	5.3952	+0.1052
09.05.2024	5.29	+0.0535
08.05.2024	5.2365	+0.1577
07.05.2024	5.0788	+0.1462
06.05.2024	4.9326	+0.0879
05.05.2024	4.8447	+0.0617
04.05.2024	4.783	-0.824
03.05.2024	5.607	-0.2081
02.05.2024	5.8151	-0.0754
01.05.2024	5.8905	+0.6065
30.04.2024	5.284	+0.1588
29.04.2024	5.1252	+0.1019
28.04.2024	5.0233	-0.2899
27.04.2024	5.3132	+5.3132
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс норвежской кроны к Nervos Network

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать