Курсы криптовалют к NYM

Биткоин 66146.95
Эфириум 3188.29
Tether 1.0003
Binance Coin 605.96
Lido Staked ETH 3183.5
Avalanche 38.3645
Polkadot 7.3868
Wrapped Bitcoin 66124.09
Bitcoin Cash 507.83
Wrapped TRON 0.11247
TRON 0.11241
ChainLink 15.3162
NEAR Protocol 7.1676
Matic Network 0.72972
Internet Computer (IOU) 14.7961
Лайткоин 84.4229
Dai 1.0002
Apricot Finance 9.9176
Ethereum Classic 27.9408
microNFT 1.1713

Все криптовалюты » Норвежская крона » NYM »

Курс норвежской кроны к NYM

Обновлено: 23.04.2024 16:03:01


	=
Калькулятор NOK - NYM / Обратный расчет: курс NYM к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nym, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48587

макс: 0.50527

за сутки:

0.49312

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 16:03	0.49312	+0.00013
23.04 16:00	0.49299	+0.00296
23.04 15:50	0.49003	-0.00099
23.04 15:40	0.49102	+0.00056
23.04 15:30	0.49046	-0.00045
23.04 15:20	0.49091	-0.00487
23.04 15:10	0.49578	+0.00142
23.04 15:00	0.49436	+0.00093
23.04 14:50	0.49343	+0.00041
23.04 14:40	0.49302	-0.00084
23.04 14:30	0.49386	+0.0033
23.04 14:20	0.49056	+0.0004
23.04 14:10	0.49016	-0.00121
23.04 14:03	0.49137	+0.0002
23.04 14:00	0.49117	-0.00028
23.04 13:50	0.49145	-4.0E-5
23.04 13:40	0.49149	-0.00417
23.04 13:30	0.49566	+0.00551
23.04 13:20	0.49015	-0.00285
23.04 13:10	0.493	+0.00024
23.04 13:00	0.49276	+0.00222
23.04 12:50	0.49054	-0.00357
23.04 12:40	0.49411	+0.00398
23.04 12:30	0.49013	-0.00312
23.04 12:20	0.49325	-0.00077
23.04 12:10	0.49402	+0.00142
23.04 12:03	0.4926	-1.0E-5
23.04 12:00	0.49261	-0.00089
23.04 11:50	0.4935	-0.00017
23.04 11:40	0.49367	+0.001
23.04 11:30	0.49267	-0.00189
23.04 11:20	0.49456	+0.0004
23.04 11:10	0.49416	-0.0008
23.04 11:00	0.49496	+0.00523
23.04 10:50	0.48973	+0.00256
23.04 10:40	0.48717	-0.00201
23.04 10:30	0.48918	+0.00331
23.04 10:20	0.48587	-0.002
23.04 10:10	0.48787	-0.00089
23.04 10:03	0.48876	-0.00011
23.04 10:00	0.48887	+0.00225
23.04 09:50	0.48662	-0.00325
23.04 09:40	0.48987	+0.00159
23.04 09:30	0.48828	+0.00141
23.04 09:20	0.48687	-0.00299
23.04 09:10	0.48986	-0.00051
23.04 09:00	0.49037	+3.0E-5
23.04 08:50	0.49034	-0.00016
23.04 08:40	0.4905	+0.00227
23.04 08:30	0.48823	-0.00231
23.04 08:20	0.49054	+5.0E-5
23.04 08:10	0.49049	-7.0E-5
23.04 08:03	0.49056	+0.00209
23.04 08:00	0.48847	-0.00398
23.04 07:50	0.49245	-0.00041
23.04 07:40	0.49286	-0.00039
23.04 07:30	0.49325	+0.00401
23.04 07:20	0.48924	-0.00305
23.04 07:10	0.49229	+0.0036
23.04 07:00	0.48869	-0.00244
23.04 06:50	0.49113	-0.00227
23.04 06:40	0.4934	-9.0E-5
23.04 06:30	0.49349	-0.00028
23.04 06:20	0.49377	+0.00271
23.04 06:10	0.49106	-0.00676
23.04 06:03	0.49782	+0.0004
23.04 06:00	0.49742	-0.00076
23.04 05:50	0.49818	+0.00431
23.04 05:40	0.49387	-0.00527
23.04 05:30	0.49914	+0.00043
23.04 05:20	0.49871	+0.00013
23.04 05:10	0.49858	+0.00296
23.04 05:00	0.49562	+6.0E-5
23.04 04:50	0.49556	-0.00081
23.04 04:40	0.49637	-0.00017
23.04 04:30	0.49654	-0.00155
23.04 04:20	0.49809	+0.00071
23.04 04:10	0.49738	+0.00022
23.04 04:03	0.49716	+7.0E-5
23.04 04:00	0.49709	-0.0011
23.04 03:50	0.49819	+0.00088
23.04 03:40	0.49731	-0.00232
23.04 03:30	0.49963	+0.00221
23.04 03:20	0.49742	+1.0E-5
23.04 03:10	0.49741	-0.00026
23.04 03:00	0.49767	-0.00279
23.04 02:50	0.50046	+0.00187
23.04 02:40	0.49859	+0.0002
23.04 02:30	0.49839	-0.00152
23.04 02:20	0.49991	+0.00106
23.04 02:10	0.49885	-0.00207
23.04 02:03	0.50092	+0.00172
23.04 02:00	0.4992	-0.00129
23.04 01:50	0.50049	+0.00157
23.04 01:40	0.49892	-0.00057
23.04 01:30	0.49949	+0.00031
23.04 01:20	0.49918	-0.00128
23.04 01:10	0.50046	+0.00048
23.04 01:00	0.49998	-0.0021
23.04 00:50	0.50208	+0.002
23.04 00:40	0.50008	+0.00034
23.04 00:30	0.49974	-0.00039
23.04 00:20	0.50013	+0.00011
23.04 00:10	0.50002	-0.00226
23.04 00:03	0.50228	+0.00059
23.04 00:00	0.50169	-0.00045
22.04 23:50	0.50214	+0.00185
22.04 23:40	0.50029	-0.00149
22.04 23:30	0.50178	-0.00147
22.04 23:20	0.50325	+0.00117
22.04 23:10	0.50208	+0.00167
22.04 23:00	0.50041	-0.00193
22.04 22:50	0.50234	-0.00216
22.04 22:40	0.5045	-0.00077
22.04 22:30	0.50527	+0.00129
22.04 22:20	0.50398	+0.00368
22.04 22:10	0.5003	+0.0005
22.04 22:03	0.4998	-0.0023
22.04 22:00	0.5021	+0.00118
22.04 21:50	0.50092	-0.00126
22.04 21:40	0.50218	+0.00376
22.04 21:30	0.49842	-0.0035
22.04 21:20	0.50192	-7.0E-5
22.04 21:10	0.50199	+0.00286
22.04 21:00	0.49913	-0.00219
22.04 20:50	0.50132	-0.00126
22.04 20:40	0.50258	+0.00294
22.04 20:30	0.49964	-0.00241
22.04 20:20	0.50205	-0.00015
22.04 20:10	0.5022	-0.00062
22.04 20:03	0.50282	-0.00062
22.04 20:00	0.50344	+0.00118
22.04 19:50	0.50226	-0.00153
22.04 19:40	0.50379	+0.00031
22.04 19:30	0.50348	+0.00039
22.04 19:20	0.50309	+0.00226
22.04 19:10	0.50083	-0.00019
22.04 19:00	0.50102	-0.00347
22.04 18:50	0.50449	+0.00051
22.04 18:40	0.50398	+8.0E-5
22.04 18:30	0.5039	+0.00307
22.04 18:20	0.50083	-0.00301
22.04 18:10	0.50384	-3.0E-5
22.04 18:03	0.50387	+0.00011
22.04 18:00	0.50376	+0.00346
22.04 17:50	0.5003	-0.0001
22.04 17:40	0.5004	-0.00238
22.04 17:30	0.50278	-0.00024
22.04 17:20	0.50302	+0.00046
22.04 17:10	0.50256	+0.0021
22.04 17:00	0.50046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48587

макс: 0.5315

за неделю:

0.49312

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 16:03	0.49312	+0.00296
23.04 15:50	0.49003	+0.00093
23.04 14:50	0.49343	-0.00028
23.04 13:50	0.49145	+0.00222
23.04 12:50	0.49054	-0.00089
23.04 11:50	0.4935	+0.00523
23.04 10:50	0.48973	+0.00225
23.04 09:50	0.48662	+3.0E-5
23.04 08:50	0.49034	-0.00398
23.04 07:50	0.49245	-0.00244
23.04 06:50	0.49113	-0.00076
23.04 05:50	0.49818	+6.0E-5
23.04 04:50	0.49556	-0.0011
23.04 03:50	0.49819	-0.00279
23.04 02:50	0.50046	-0.00129
23.04 01:50	0.50049	-0.0021
23.04 00:50	0.50208	-0.00045
22.04 23:50	0.50214	-0.00193
22.04 22:50	0.50234	+0.00118
22.04 21:50	0.50092	-0.00219
22.04 20:50	0.50132	+0.00118
22.04 19:50	0.50226	-0.00347
22.04 18:50	0.50449	+0.00346
22.04 17:50	0.5003	-0.00319
22.04 16:50	0.50365	-0.00076
22.04 15:50	0.50433	+0.00143
22.04 14:50	0.50112	+0.00205
22.04 13:50	0.50104	+0.00035
22.04 12:50	0.50456	+0.00084
22.04 11:50	0.50122	-0.00171
22.04 10:50	0.50014	+0.00204
22.04 09:50	0.49861	+0.00137
22.04 08:50	0.50045	+6.0E-5
22.04 07:50	0.50126	-0.00161
22.04 06:50	0.50234	+0.00234
22.04 05:50	0.49845	+1.0E-5
22.04 04:50	0.50017	-0.00173
22.04 03:50	0.50028	-0.00014
22.04 02:50	0.50059	-0.00158
22.04 01:50	0.50041	+0.0008
22.04 00:50	0.49988	-0.00372
21.04 23:50	0.50202	-0.00107
21.04 22:50	0.50214	-5.0E-5
21.04 21:50	0.50239	-0.00278
21.04 20:50	0.50211	-5.0E-5
21.04 19:50	0.5027	+0.00103
21.04 18:50	0.50223	+6.0E-5
21.04 17:50	0.50379	+0.00034
21.04 16:50	0.50328	-0.00113
21.04 15:50	0.50402	-0.00057
21.04 14:50	0.50316	+0.00036
21.04 13:50	0.50399	-0.00054
21.04 12:50	0.50357	+0.0005
21.04 11:50	0.50144	-0.0004
21.04 10:50	0.50325	+0.0001
21.04 09:50	0.50348	-4.0E-5
21.04 08:50	0.50404	-0.00089
21.04 07:50	0.50656	-0.00214
21.04 06:50	0.5072	+0.00052
21.04 05:50	0.5043	-0.00063
21.04 04:50	0.50639	+0.00033
21.04 03:50	0.50526	-0.00227
21.04 02:50	0.50802	-1.0E-5
21.04 01:50	0.50407	-0.00043
21.04 00:50	0.50477	+0.00354
20.04 23:50	0.50161	-0.00019
20.04 22:50	0.50803	-4.0E-5
20.04 21:50	0.51072	-0.00088
20.04 20:50	0.51282	-0.0035
20.04 19:50	0.51229	-0.00055
20.04 18:50	0.5143	-0.00032
20.04 17:50	0.51476	+0.00036
20.04 16:50	0.51278	-0.00218
20.04 15:50	0.51524	-0.00198
20.04 14:50	0.51531	+3.0E-5
20.04 13:50	0.51392	+0.00022
20.04 12:50	0.5133	-0.00019
20.04 11:50	0.5129	+0.00013
20.04 10:50	0.5134	-0.0004
20.04 09:50	0.5134	-0.00024
20.04 08:50	0.51513	-0.00049
20.04 07:50	0.51571	+0.00016
20.04 06:50	0.51555	-6.0E-5
20.04 05:50	0.51532	-0.0003
20.04 04:50	0.51596	-0.00165
20.04 03:50	0.51767	+0.00013
20.04 02:50	0.51594	-0.00026
20.04 01:50	0.51644	-7.0E-5
20.04 00:50	0.51645	+0.00076
19.04 23:50	0.51582	+0.00064
19.04 22:50	0.51572	-1.0E-5
19.04 21:50	0.516	+0.0007
19.04 20:50	0.51487	-0.00067
19.04 19:50	0.51648	-0.00134
19.04 18:50	0.51646	+0.0017
19.04 17:50	0.51548	+0.0013
19.04 16:50	0.51375	+0.0008
19.04 15:50	0.51371	-0.00064
19.04 14:50	0.51678	-0.00196
19.04 13:50	0.52065	+0.00209
19.04 12:50	0.51839	-0.00013
19.04 11:50	0.52124	+0.0014
19.04 10:50	0.51898	-0.00888
19.04 09:50	0.5315	-0.00059
19.04 08:50	0.52819	-0.00025
19.04 07:50	0.52718	+0.00127
19.04 06:50	0.51985	+0.00289
19.04 05:50	0.51575	+0.00132
19.04 04:50	0.50027	-0.00108
19.04 03:50	0.49662	+0.00059
19.04 02:50	0.49489	-0.00031
19.04 01:50	0.4947	+0.0002
19.04 00:50	0.49511	-0.00055
18.04 23:50	0.4958	-0.00152
18.04 22:50	0.49546	+0.00106
18.04 21:50	0.4955	+0.00016
18.04 20:50	0.49401	-0.00179
18.04 19:50	0.49626	-0.00016
18.04 18:50	0.49734	-0.00092
18.04 17:50	0.49898	-0.00087
18.04 16:50	0.50426	-0.00179
18.04 15:50	0.50513	+0.00053
18.04 14:50	0.50256	+0.00159
18.04 13:50	0.50175	-0.00061
18.04 12:50	0.50377	+0.00015
18.04 11:50	0.50439	-0.00346
18.04 10:50	0.50763	+0.00389
18.04 09:50	0.50062	-0.00028
18.04 08:50	0.50017	+3.0E-5
18.04 07:50	0.5003	+0.0005
18.04 06:50	0.501	+0.00114
18.04 05:50	0.50004	-0.00025
18.04 04:50	0.50173	+0.00131
18.04 03:50	0.50225	-0.00125
18.04 02:50	0.50415	+0.00116
18.04 01:50	0.5033	+1.0E-5
18.04 00:50	0.50218	-0.00032
17.04 23:50	0.50291	-0.00153
17.04 22:50	0.50383	+0.00195
17.04 21:50	0.48954	+0.00083
17.04 20:50	0.51539	+0.00083
17.04 19:50	0.51467	+0.00264
17.04 18:50	0.51455	-0.00139
17.04 17:50	0.51653	-0.00104
17.04 16:50	0.51531	-0.0049
17.04 15:50	0.51682	+0.00081
17.04 14:50	0.51684	-0.00043
17.04 13:50	0.51649	-0.00012
17.04 12:50	0.51605	+0.00416
17.04 11:50	0.51516	-0.00054
17.04 10:50	0.51582	-0.00014
17.04 09:50	0.5158	+0.00029
17.04 08:50	0.51476	-0.00023
17.04 07:50	0.5166	+0.00036
17.04 06:50	0.51522	-0.00148
17.04 05:50	0.51661	+0.00033
17.04 04:50	0.51699	-0.0023
17.04 03:50	0.5161	+0.00059
17.04 02:50	0.51538	-0.00204
17.04 01:50	0.51667	+0.0022
17.04 00:50	0.51392	-0.00049
16.04 23:50	0.51756	+5.0E-5
16.04 22:50	0.51586	+0.00056
16.04 21:50	0.5146	+1.0E-5
16.04 20:50	0.51522	+0.00293
16.04 19:50	0.51259	-0.00109
16.04 18:50	0.51591	-0.00141
16.04 17:50	0.51481	-0.00145
16.04 16:50	0.51652

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.33917

макс: 0.5315

за месяц:

0.49312

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.50112	-0.00189
21.04.2024	0.50301	-0.00894
20.04.2024	0.51195	-0.007
19.04.2024	0.51895	+0.01999
18.04.2024	0.49896	-0.01096
17.04.2024	0.50992	-0.00379
16.04.2024	0.51371	+0.02076
15.04.2024	0.49295	-0.01141
14.04.2024	0.50436	+0.04386
13.04.2024	0.4605	+0.04152
12.04.2024	0.41898	+0.01072
11.04.2024	0.40826	+0.00046
10.04.2024	0.4078	+0.00145
09.04.2024	0.40635	+0.0174
08.04.2024	0.38895	-0.00174
07.04.2024	0.39069	-0.01116
06.04.2024	0.40185	+0.00073
05.04.2024	0.40112	+0.00662
04.04.2024	0.3945	+0.01936
03.04.2024	0.37514	+0.00686
02.04.2024	0.36828	+0.01366
01.04.2024	0.35462	+0.00744
31.03.2024	0.34718	-0.00067
30.03.2024	0.34785	+0.00868
29.03.2024	0.33917	-0.001
28.03.2024	0.34017	-0.04237
27.03.2024	0.38254	+0.00537
26.03.2024	0.37717	-0.01911
25.03.2024	0.39628	-0.00938
24.03.2024	0.40566	+0.00844
23.03.2024	0.39722

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.31566

макс: 0.5315

за квартал:

0.49312

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.50112	-0.00189
21.04.2024	0.50301	-0.00894
20.04.2024	0.51195	-0.007
19.04.2024	0.51895	+0.01999
18.04.2024	0.49896	-0.01096
17.04.2024	0.50992	-0.00379
16.04.2024	0.51371	+0.02076
15.04.2024	0.49295	-0.01141
14.04.2024	0.50436	+0.04386
13.04.2024	0.4605	+0.04152
12.04.2024	0.41898	+0.01072
11.04.2024	0.40826	+0.00046
10.04.2024	0.4078	+0.00145
09.04.2024	0.40635	+0.0174
08.04.2024	0.38895	-0.00174
07.04.2024	0.39069	-0.01116
06.04.2024	0.40185	+0.00073
05.04.2024	0.40112	+0.00662
04.04.2024	0.3945	+0.01936
03.04.2024	0.37514	+0.00686
02.04.2024	0.36828	+0.01366
01.04.2024	0.35462	+0.00744
31.03.2024	0.34718	-0.00067
30.03.2024	0.34785	+0.00868
29.03.2024	0.33917	-0.001
28.03.2024	0.34017	-0.04237
27.03.2024	0.38254	+0.00537
26.03.2024	0.37717	-0.01911
25.03.2024	0.39628	-0.00938
24.03.2024	0.40566	+0.00844
23.03.2024	0.39722	+0.00197
22.03.2024	0.39525	+0.00346
21.03.2024	0.39179	-0.00947
20.03.2024	0.40126	+0.0018
19.03.2024	0.39946	+0.02025
18.03.2024	0.37921	+0.00685
17.03.2024	0.37236	+0.00912
16.03.2024	0.36324	-0.0071
15.03.2024	0.37034	+0.044
14.03.2024	0.32634	+0.00944
13.03.2024	0.3169	+0.00124
12.03.2024	0.31566	-0.00177
11.03.2024	0.31743	-0.01079
10.03.2024	0.32822	-0.0125
09.03.2024	0.34072	-0.00841
08.03.2024	0.34913	+0.01288
07.03.2024	0.33625	-0.00123
06.03.2024	0.33748	-0.036
05.03.2024	0.37348	-0.0038
04.03.2024	0.37728	+0.0108
03.03.2024	0.36648	-0.009
02.03.2024	0.37548	-0.04207
01.03.2024	0.41755	-0.0103
29.02.2024	0.42785	-0.00362
28.02.2024	0.43147	+0.00385
27.02.2024	0.42762	-0.00529
26.02.2024	0.43291	-0.01762
25.02.2024	0.45053	-0.00561
24.02.2024	0.45614	-0.00591
23.02.2024	0.46205	-0.0078
22.02.2024	0.46985	+0.00317
21.02.2024	0.46668	+0.01359
20.02.2024	0.45309	+0.00793
19.02.2024	0.44516	+0.01345
18.02.2024	0.43171	-0.01237
17.02.2024	0.44408	-0.00193
16.02.2024	0.44601	-0.01017
15.02.2024	0.45618	-0.0261
14.02.2024	0.48228	-0.00744
13.02.2024	0.48972	-0.0141
12.02.2024	0.50382	+0.00045
11.02.2024	0.50337	-0.00202
10.02.2024	0.50539	-0.00093
09.02.2024	0.50632	-0.00142
08.02.2024	0.50774	-0.00408
07.02.2024	0.51182	+0.00871
06.02.2024	0.50311	+0.00404
05.02.2024	0.49907	+0.00337
04.02.2024	0.4957	+0.002
03.02.2024	0.4937	-0.00558
02.02.2024	0.49928	-0.00331
01.02.2024	0.50259	+0.01426
31.01.2024	0.48833	+0.00518
30.01.2024	0.48315	-0.00259
29.01.2024	0.48574	-0.00757
28.01.2024	0.49331	-0.00504
27.01.2024	0.49835	-2.0E-5
26.01.2024	0.49837	+0.00618
25.01.2024	0.49219	-0.00922
24.01.2024	0.50141	+0.00052
23.01.2024	0.50089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот