Курсы криптовалют к Pump.fun

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Норвежская крона » Pump.fun

Курс норвежской кроны (NOK) к Pump.fun (PUMP)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор NOK - PUMP / Обратный расчет: курс Pump.fun к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно pump.fun, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.1945

макс: 28.0409

за сутки:

27.3612

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	27.3612	-0.0359
25.09 02:00	27.3971	+0.0531
25.09 01:50	27.344	+0.0585
25.09 01:40	27.2855	+0.0095
25.09 01:30	27.276	-0.146
25.09 01:20	27.422	+0.1346
25.09 01:10	27.2874	+0.1117
25.09 01:03	27.1757	+0.137
25.09 01:00	27.0387	-0.033
25.09 00:50	27.0717	+0.0095
25.09 00:40	27.0622	+0.0087
25.09 00:30	27.0535	-0.0706
25.09 00:20	27.1241	-0.0499
25.09 00:10	27.174	-0.0223
25.09 00:00	27.1963	+0.0422
24.09 23:50	27.1541	-0.0632
24.09 23:40	27.2173	+0.0374
24.09 23:30	27.1799	+0.0891
24.09 23:20	27.0908	+0.0674
24.09 23:10	27.0234	-0.0011
24.09 23:03	27.0245	-0.0218
24.09 23:00	27.0463	+0.143
24.09 22:50	26.9033	+0.0447
24.09 22:40	26.8586	+0.1598
24.09 22:30	26.6988	-0.0255
24.09 22:20	26.7243	-0.1922
24.09 22:10	26.9165	+0.0478
24.09 22:00	26.8687	-0.1985
24.09 21:50	27.0672	-0.0135
24.09 21:40	27.0807	+0.0364
24.09 21:30	27.0443	+0.0286
24.09 21:20	27.0157	-0.1958
24.09 21:10	27.2115	+0.2675
24.09 21:03	26.944	-0.035
24.09 21:00	26.979	+0.1243
24.09 20:50	26.8547	+0.0402
24.09 20:40	26.8145	-0.0556
24.09 20:30	26.8701	+0.0405
24.09 20:20	26.8296	-0.2033
24.09 20:10	27.0329	+0.0913
24.09 20:00	26.9416	+0.075
24.09 19:50	26.8666	-0.1222
24.09 19:40	26.9888	-0.0274
24.09 19:30	27.0162	-0.1052
24.09 19:20	27.1214	-0.0996
24.09 19:10	27.221	+0.0262
24.09 19:03	27.1948	+0.0242
24.09 19:00	27.1706	-0.0595
24.09 18:50	27.2301	+0.0564
24.09 18:40	27.1737	-0.1691
24.09 18:30	27.3428	-0.0386
24.09 18:20	27.3814	-0.0209
24.09 18:10	27.4023	-0.0781
24.09 18:00	27.4804	+0.5988
24.09 17:50	26.8816	+0.1127
24.09 17:40	26.7689	-0.153
24.09 17:30	26.9219	-0.4262
24.09 17:20	27.3481	-0.0214
24.09 17:10	27.3695	-0.0232
24.09 17:03	27.3927	-0.0118
24.09 17:00	27.4045	+0.0813
24.09 16:50	27.3232	+0.043
24.09 16:40	27.2802	-0.0633
24.09 16:30	27.3435	-0.1978
24.09 16:20	27.5413	-0.032
24.09 16:10	27.5733	-0.0435
24.09 16:00	27.6168	-0.1411
24.09 15:50	27.7579	-0.0601
24.09 15:40	27.818	+0.0431
24.09 15:30	27.7749	-0.027
24.09 15:20	27.8019	-0.0845
24.09 15:10	27.8864	+0.0146
24.09 15:03	27.8718	-0.0719
24.09 15:00	27.9437	-0.0972
24.09 14:50	28.0409	+0.2403
24.09 14:40	27.8006	+0.1484
24.09 14:30	27.6522	+0.0895
24.09 14:20	27.5627	+0.0467
24.09 14:10	27.516	-0.0592
24.09 14:00	27.5752	-0.1898
24.09 13:50	27.765	-0.0744
24.09 13:40	27.8394	+0.2334
24.09 13:30	27.606	+0.0775
24.09 13:20	27.5285	-0.0266
24.09 13:10	27.5551	+0.0662
24.09 13:03	27.4889	-0.0111
24.09 13:00	27.5	+0.0684
24.09 12:50	27.4316	-0.0259
24.09 12:40	27.4575	+0.0278
24.09 12:30	27.4297	+0.2202
24.09 12:20	27.2095	+0.2658
24.09 12:10	26.9437	+0.0542
24.09 12:00	26.8895	+0.0319
24.09 11:50	26.8576	+0.1355
24.09 11:40	26.7221	+0.1815
24.09 11:30	26.5406	+0.1313
24.09 11:20	26.4093	+0.1002
24.09 11:10	26.3091	+0.0771
24.09 11:03	26.232	+0.0375
24.09 11:00	26.1945	-0.0766
24.09 10:50	26.2711	+0.0209
24.09 10:40	26.2502	-0.1688
24.09 10:30	26.419	-0.0708
24.09 10:20	26.4898	-0.0102
24.09 10:10	26.5	+0.0541
24.09 10:00	26.4459	+0.0715
24.09 09:50	26.3744	+0.0461
24.09 09:40	26.3283	-0.144
24.09 09:30	26.4723	-0.0333
24.09 09:20	26.5056	-0.0513
24.09 09:10	26.5569	-0.0482
24.09 09:03	26.6051	+0.0285
24.09 09:00	26.5766	+0.0724
24.09 08:50	26.5042	-0.0108
24.09 08:40	26.515	+0.0341
24.09 08:30	26.4809	+0.0092
24.09 08:20	26.4717	+0.1076
24.09 08:10	26.3641	-0.12
24.09 08:00	26.4841	-0.1158
24.09 07:50	26.5999	+0.0554
24.09 07:40	26.5445	+0.0135
24.09 07:30	26.531	-0.1597
24.09 07:20	26.6907	-0.019
24.09 07:10	26.7097	+0.1431
24.09 07:03	26.5666	+0.0418
24.09 07:00	26.5248	+0.1047
24.09 06:50	26.4201	-0.0172
24.09 06:40	26.4373	+0.0377
24.09 06:30	26.3996	+0.1669
24.09 06:20	26.2327	+0.0252
24.09 06:10	26.2075	-0.0366
24.09 06:00	26.2441	-0.127
24.09 05:50	26.3711	-0.237
24.09 05:40	26.6081	-0.0226
24.09 05:30	26.6307	-0.0519
24.09 05:20	26.6826	-0.0981
24.09 05:10	26.7807	+0.0719
24.09 05:03	26.7088	+0.0273
24.09 05:00	26.6815	-0.0166
24.09 04:50	26.6981	+0.1763
24.09 04:40	26.5218	-0.177
24.09 04:30	26.6988	-0.0334
24.09 04:20	26.7322	+0.1225
24.09 04:10	26.6097	+0.1295
24.09 04:00	26.4802	-0.0553
24.09 03:50	26.5355	+0.0244
24.09 03:40	26.5111	+0.0538
24.09 03:30	26.4573	+0.0796
24.09 03:20	26.3777	+0.0863
24.09 03:10	26.2914	-0.0557
24.09 03:03	26.3471	+0.0006
24.09 03:00	26.3465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.7873

макс: 28.0409

за неделю:

27.3612

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	27.3612	+0.0531
25.09 01:50	27.344	-0.033
25.09 00:50	27.0717	+0.0422
24.09 23:50	27.1541	+0.143
24.09 22:50	26.9033	-0.1985
24.09 21:50	27.0672	+0.1243
24.09 20:50	26.8547	+0.075
24.09 19:50	26.8666	-0.0595
24.09 18:50	27.2301	+0.5988
24.09 17:50	26.8816	+0.0813
24.09 16:50	27.3232	-0.1411
24.09 15:50	27.7579	-0.0972
24.09 14:50	28.0409	-0.1898
24.09 13:50	27.765	+0.0684
24.09 12:50	27.4316	+0.0319
24.09 11:50	26.8576	-0.0766
24.09 10:50	26.2711	+0.0715
24.09 09:50	26.3744	+0.0724
24.09 08:50	26.5042	-0.1158
24.09 07:50	26.5999	+0.1047
24.09 06:50	26.4201	-0.127
24.09 05:50	26.3711	-0.0166
24.09 04:50	26.6981	-0.0553
24.09 03:50	26.5355	-0.0411
24.09 02:50	26.3876	-0.0187
24.09 01:50	26.4491	+0.0349
24.09 00:50	26.205	-0.0161
23.09 23:50	26.2939	-0.0135
23.09 22:50	26.2618	-0.1133
23.09 21:50	26.6161	+0.1036
23.09 20:50	26.2401	-0.0136
23.09 19:50	26.1138	-0.0314
23.09 18:50	25.9976	-0.1821
23.09 17:50	25.9049	+0.0136
23.09 16:50	25.1485	+0.0411
23.09 15:50	25.1421	+0.075
23.09 14:50	25.0634	-0.0322
23.09 13:50	24.5809	+0.0117
23.09 12:50	24.3744	+0.1749
23.09 11:50	24.163	-0.0324
23.09 10:50	24.2788	+0.0369
23.09 09:50	23.7808	+0.181
23.09 08:50	23.6276	-0.0682
23.09 07:50	23.9834	+0.0571
23.09 06:50	23.7866	-0.0472
23.09 05:50	24.1506	+0.1904
23.09 04:50	24.1089	+0.0543
23.09 03:50	23.8681	-0.009
23.09 02:50	23.6668	+0.1238
23.09 01:50	23.4209	-0.0023
23.09 00:50	23.7532	-0.0051
22.09 23:50	23.5704	+0.1189
22.09 22:50	23.7641	+0.0996
22.09 21:50	23.6584	-0.0286
22.09 20:50	23.5707	-0.351
22.09 19:50	23.7463	+0.0509
22.09 18:50	23.7988	-0.1812
22.09 17:50	24.1949	-0.0993
22.09 16:50	23.5423	+0.027
22.09 15:50	23.2147	+0.148
22.09 14:50	22.7873	+0.0284
22.09 13:50	23.1642	-0.0284
22.09 12:50	23.2554	-0.0659
22.09 11:50	23.1779	+0.0949
22.09 10:50	23.1522	+0.1113
22.09 09:50	23.46	-0.2276
22.09 08:50	23.4741	-0.0495
22.09 07:50	23.6839	-0.083
22.09 06:50	23.9641	+0.3491
22.09 05:50	23.7308	-0.058
22.09 04:50	23.633	+0.2197
22.09 03:50	23.6456	-0.071
22.09 02:50	24.255	-0.2122
22.09 01:50	24.4014	+0.0493
22.09 00:50	24.4871	-0.1067
21.09 23:50	24.6041	-0.0481
21.09 22:50	24.7371	-0.0485
21.09 21:50	24.8327	+0.2887
21.09 20:50	24.9512	-0.0239
21.09 19:50	24.3699	-0.137
21.09 18:50	24.3411	-0.1125
21.09 17:50	24.256	-0.0219
21.09 16:50	24.2447	+0.1313
21.09 15:50	24.1362	+0.1449
21.09 14:50	23.8598	+0.0853
21.09 13:50	23.7996	+0.243
21.09 12:50	23.8766	-0.0518
21.09 11:50	23.9476	-0.2101
21.09 10:50	24.3456	-0.1876
21.09 09:50	24.3305	+0.1318
21.09 08:50	24.0538	+0.0241
21.09 07:50	23.5777	-0.0268
21.09 06:50	24.2309	-0.1034
21.09 05:50	24.7844	+0.2827
21.09 04:50	24.7466	-0.0121
21.09 03:50	24.1878	-0.0416
21.09 02:50	25.2101	+0.7795
21.09 01:50	24.2365	-0.7868
21.09 00:50	25.0914	+0.1506
20.09 23:50	24.9264	-0.0419
20.09 22:50	25.1095	+0.0619
20.09 21:50	25.5199	+0.1873
20.09 20:50	25.4755	-0.0969
20.09 19:50	25.7912	-0.1126
20.09 18:50	26.1028	-0.0892
20.09 17:50	26.3487	-0.0347
20.09 16:50	26.4401	-0.2514
20.09 15:50	26.3155	+0.0355
20.09 14:50	26.1859	-0.0877
20.09 13:50	26.5231	+0.1023
20.09 12:50	26.6546	+0.0096
20.09 11:50	26.7895	+0.0334
20.09 10:50	26.7176	-0.0203
20.09 09:50	26.7502	-0.0431
20.09 08:50	26.5747	-0.1506
20.09 07:50	26.7489	-0.1103
20.09 06:50	26.8527	+0.3999
20.09 05:50	26.4473	+0.0496
20.09 04:50	25.6646	-0.0084
20.09 03:50	25.2029	+0.0065
20.09 02:50	24.9242	+0.1232
20.09 01:50	25.2364	-0.1313
20.09 00:50	25.7009	+0.1105
19.09 23:50	25.2781	+0.0104
19.09 22:50	25.4217	-0.1697
19.09 21:50	25.6051	+0.0401
19.09 20:50	25.5339	-0.0883
19.09 19:50	25.7255	+0.0749
19.09 18:50	25.8038	+0.0435
19.09 17:50	25.6912	-0.0499
19.09 16:50	25.7289	+0.0347
19.09 15:50	25.5728	-0.0561
19.09 14:50	25.6174	+0.0557
19.09 13:50	25.6355	-0.1113
19.09 12:50	25.7567	+0.0716
19.09 11:50	25.6802	-0.0787
19.09 10:50	25.8929	-0.1121
19.09 09:50	25.9616	+0.0354
19.09 08:50	25.9728	-0.0598
19.09 07:50	25.7382	+0.0509
19.09 06:50	24.8203	-0.0109
19.09 05:50	24.7714	+0.024
19.09 04:50	25.1234	-0.0278
19.09 03:50	25.1883	+0.2243
19.09 02:50	24.8034	+0.0307
19.09 01:50	24.9355	+0.0984
19.09 00:50	24.1382	+0.0318
18.09 23:50	24.2182	+0.1652
18.09 22:50	24.005	+0.0879
18.09 21:50	24.5218	-0.1187
18.09 20:50	24.7382	+0.0071
18.09 19:50	24.7272	-0.0971
18.09 18:50	24.6471	+0.0944
18.09 17:50	24.3743	+0.2151
18.09 16:50	24.5713	+0.0027
18.09 15:50	25.0964	+0.0835
18.09 14:50	25.2735	+0.0866
18.09 13:50	24.7543	+0.0393
18.09 12:50	24.9566	-0.1695
18.09 11:50	25.0824	+0.4601
18.09 10:50	24.5585	-0.0812
18.09 09:50	24.8901	-0.268
18.09 08:50	25.1122	-0.6914
18.09 07:50	25.6104	-0.0911
18.09 06:50	25.8192	-0.0403
18.09 05:50	25.8916	-0.0824
18.09 04:50	26.3536	-0.1297
18.09 03:50	26.4591

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 22.0374

макс: 29.9205

за месяц:

27.3612

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	25.0345	+1.4469
22.09.2026	23.5876	-0.7217
21.09.2026	24.3093	-1.6648
20.09.2026	25.9741	+0.4708
19.09.2026	25.5033	+0.5413
18.09.2026	24.962	-2.291
17.09.2026	27.253	-2.6675
16.09.2026	29.9205	+0.1668
15.09.2026	29.7537	+0.3339
14.09.2026	29.4198	+0.2747
13.09.2026	29.1451	-0.3212
12.09.2026	29.4663	+0.236
11.09.2026	29.2303	+1.7958
10.09.2026	27.4345	+3.2295
09.09.2026	24.205	-0.7166
08.09.2026	24.9216	-0.6241
07.09.2026	25.5457	-1.622
06.09.2026	27.1677	+1.0966
05.09.2026	26.0711	+0.8971
04.09.2026	25.174	+0.3946
03.09.2026	24.7794	-0.8198
02.09.2026	25.5992	+1.3901
01.09.2026	24.2091	-0.3231
31.08.2026	24.5322	+2.4948
30.08.2026	22.0374	-0.5441
29.08.2026	22.5815	-0.1456
28.08.2026	22.7271	+0.4888
27.08.2026	22.2383	-0.3044
26.08.2026	22.5427

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 21.0198

макс: 80.6254

за квартал:

27.3612

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	25.0345	+1.4469
22.09.2026	23.5876	-0.7217
21.09.2026	24.3093	-1.6648
20.09.2026	25.9741	+0.4708
19.09.2026	25.5033	+0.5413
18.09.2026	24.962	-2.291
17.09.2026	27.253	-2.6675
16.09.2026	29.9205	+0.1668
15.09.2026	29.7537	+0.3339
14.09.2026	29.4198	+0.2747
13.09.2026	29.1451	-0.3212
12.09.2026	29.4663	+0.236
11.09.2026	29.2303	+1.7958
10.09.2026	27.4345	+3.2295
09.09.2026	24.205	-0.7166
08.09.2026	24.9216	-0.6241
07.09.2026	25.5457	-1.622
06.09.2026	27.1677	+1.0966
05.09.2026	26.0711	+0.8971
04.09.2026	25.174	+0.3946
03.09.2026	24.7794	-0.8198
02.09.2026	25.5992	+1.3901
01.09.2026	24.2091	-0.3231
31.08.2026	24.5322	+2.4948
30.08.2026	22.0374	-0.5441
29.08.2026	22.5815	-0.1456
28.08.2026	22.7271	+0.4888
27.08.2026	22.2383	-0.3044
26.08.2026	22.5427	+1.5229
23.08.2026	21.0198	-2.4773
22.08.2026	23.4971	-3.7086
21.08.2026	27.2057	-3.8343
20.08.2026	31.04	-4.157
19.08.2026	35.197	-2.5067
18.08.2026	37.7037	+0.4469
17.08.2026	37.2568	-1.3487
16.08.2026	38.6055	+0.4882
15.08.2026	38.1173	+1.0972
14.08.2026	37.0201	-0.405
13.08.2026	37.4251	-1.4565
12.08.2026	38.8816	+0.7921
11.08.2026	38.0895	-0.0301
10.08.2026	38.1196	-2.6877
09.08.2026	40.8073	-4.4074
08.08.2026	45.2147	-0.176
07.08.2026	45.3907	+0.8381
06.08.2026	44.5526	+1.8746
05.08.2026	42.678	-3.5638
04.08.2026	46.2418	-3.3508
03.08.2026	49.5926	+0.8697
02.08.2026	48.7229	-0.5815
01.08.2026	49.3044	-2.1369
31.07.2026	51.4413	-2.7411
30.07.2026	54.1824	-0.8591
29.07.2026	55.0415	+3.6935
28.07.2026	51.348	+1.5257
27.07.2026	49.8223	-6.572
26.07.2026	56.3943	-1.9488
25.07.2026	58.3431	+1.3108
24.07.2026	57.0323	+2.4378
23.07.2026	54.5945	+1.4589
22.07.2026	53.1356	+1.4406
21.07.2026	51.695	-0.1456
20.07.2026	51.8406	-8.4182
19.07.2026	60.2588	-2.7873
18.07.2026	63.0461	+0.2951
17.07.2026	62.751	+0.5531
16.07.2026	62.1979	-0.4706
15.07.2026	62.6685	-8.1854
14.07.2026	70.8539	+2.2751
13.07.2026	68.5788	-3.2022
12.07.2026	71.781	+0.6179
11.07.2026	71.1631	+2.2662
10.07.2026	68.8969	+0.3272
09.07.2026	68.5697	+0.6855
08.07.2026	67.8842	+4.9721
07.07.2026	62.9121	+0.6093
06.07.2026	62.3028	-2.3531
05.07.2026	64.6559	+0.6361
04.07.2026	64.0198	+0.159
03.07.2026	63.8608	-3.2243
02.07.2026	67.0851	-3.268
01.07.2026	70.3531	+0.3716
30.06.2026	69.9815	+0.1271
29.06.2026	69.8544	-0.1631
28.06.2026	70.0175	-5.0772
27.06.2026	75.0947	-5.5307
26.06.2026	80.6254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот