Курсы криптовалют к Pump.fun

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Pump.fun

Курс норвежской кроны (NOK) к Pump.fun (PUMP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор NOK - PUMP / Обратный расчет: курс Pump.fun к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно pump.fun, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.272

макс: 30.305

за сутки:

29.4419

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	29.4419	+0.0122
09.11 21:00	29.4297	-0.0338
09.11 20:50	29.4635	+0.0234
09.11 20:40	29.4401	+0.0513
09.11 20:30	29.3888	+0.1058
09.11 20:20	29.283	+0.0119
09.11 20:10	29.2711	-0.02
09.11 20:00	29.2911	-0.2207
09.11 19:50	29.5118	+0.1516
09.11 19:40	29.3602	-0.1016
09.11 19:30	29.4618	+0.1846
09.11 19:20	29.2772	+0.0715
09.11 19:10	29.2057	+0.2971
09.11 19:03	28.9086	+0.0289
09.11 19:00	28.8797	-0.0677
09.11 18:50	28.9474	-0.0446
09.11 18:40	28.992	-0.0406
09.11 18:30	29.0326	+0.1465
09.11 18:20	28.8861	-0.1964
09.11 18:10	29.0825	+0.124
09.11 18:00	28.9585	+0.1146
09.11 17:50	28.8439	-0.3705
09.11 17:40	29.2144	+0.0665
09.11 17:30	29.1479	-0.0111
09.11 17:20	29.159	+0.0207
09.11 17:10	29.1383	+0.06
09.11 17:03	29.0783	+0.0142
09.11 17:00	29.0641	-0.0136
09.11 16:50	29.0777	+0.0689
09.11 16:40	29.0088	+0.0681
09.11 16:30	28.9407	+0.0538
09.11 16:20	28.8869	+0.1003
09.11 16:10	28.7866	+0.1253
09.11 16:00	28.6613	-0.0893
09.11 15:50	28.7506	-0.0323
09.11 15:40	28.7829	-0.0139
09.11 15:30	28.7968	-0.2365
09.11 15:20	29.0333	-0.2306
09.11 15:10	29.2639	-0.104
09.11 15:03	29.3679	-0.0122
09.11 15:00	29.3801	-0.0085
09.11 14:50	29.3886	+0.1343
09.11 14:40	29.2543	-0.1279
09.11 14:30	29.3822	+0.2157
09.11 14:20	29.1665	-0.7054
09.11 14:10	29.8719	+0.1201
09.11 14:00	29.7518	-0.1452
09.11 13:50	29.897	-0.0627
09.11 13:40	29.9597	+0.1973
09.11 13:30	29.7624	-0.1389
09.11 13:20	29.9013	-0.0486
09.11 13:10	29.9499	+0.0788
09.11 13:03	29.8711	+0.037
09.11 13:00	29.8341	+0.1679
09.11 12:50	29.6662	-0.0037
09.11 12:40	29.6699	-0.1345
09.11 12:30	29.8044	+0.188
09.11 12:20	29.6164	+0.0091
09.11 12:10	29.6073	-0.0708
09.11 12:00	29.6781	-0.1544
09.11 11:50	29.8325	-0.1402
09.11 11:40	29.9727	+0.0823
09.11 11:30	29.8904	-0.1764
09.11 11:20	30.0668	-0.2377
09.11 11:10	30.3045	+0.0098
09.11 11:03	30.2947	-0.0103
09.11 11:00	30.305	+0.0824
09.11 10:50	30.2226	+0.1556
09.11 10:40	30.067	-0.1113
09.11 10:30	30.1783	+0.0206
09.11 10:20	30.1577	+0.0989
09.11 10:10	30.0588	+0.1841
09.11 10:00	29.8747	-0.0082
09.11 09:50	29.8829	-0.0401
09.11 09:40	29.923	+0.0604
09.11 09:30	29.8626	-0.1162
09.11 09:20	29.9788	+0.1813
09.11 09:10	29.7975	-0.0561
09.11 09:03	29.8536	+0.0617
09.11 09:00	29.7919	+0.0949
09.11 08:50	29.697	-0.0813
09.11 08:40	29.7783	-0.067
09.11 08:30	29.8453	-0.0269
09.11 08:20	29.8722	-0.012
09.11 08:10	29.8842	+0.2156
09.11 08:00	29.6686	+0.1739
09.11 07:50	29.4947	+0.0796
09.11 07:40	29.4151	-0.1277
09.11 07:30	29.5428	+0.0616
09.11 07:20	29.4812	+0.005
09.11 07:10	29.4762	+0.1635
09.11 07:03	29.3127	+0.0013
09.11 07:00	29.3114	+0.0932
09.11 06:50	29.2182	-0.0258
09.11 06:40	29.244	+0.0276
09.11 06:30	29.2164	-0.1495
09.11 06:20	29.3659	+0.1891
09.11 06:10	29.1768	+0.1959
09.11 06:00	28.9809	+0.044
09.11 05:50	28.9369	+0.0315
09.11 05:40	28.9054	-0.0773
09.11 05:30	28.9827	-0.17
09.11 05:20	29.1527	+0.0981
09.11 05:10	29.0546	-0.192
09.11 05:03	29.2466	+0.0915
09.11 05:00	29.1551	-0.0749
09.11 04:50	29.23	-0.301
09.11 04:40	29.531	-0.0729
09.11 04:30	29.6039	-0.0537
09.11 04:20	29.6576	+0.2748
09.11 04:10	29.3828	-0.055
09.11 04:00	29.4378	-0.222
09.11 03:50	29.6598	-0.0898
09.11 03:40	29.7496	+0.0587
09.11 03:30	29.6909	-0.007
09.11 03:20	29.6979	-0.3751
09.11 03:10	30.073	+0.0289
09.11 03:03	30.0441	+0.0571
09.11 03:00	29.987	+0.2436
09.11 02:50	29.7434	+0.2269
09.11 02:40	29.5165	+0.4786
09.11 02:30	29.0379	+0.0064
09.11 02:20	29.0315	-0.5226
09.11 02:10	29.5541	-0.3484
09.11 02:00	29.9025	-0.0261
09.11 01:50	29.9286	-0.0554
09.11 01:40	29.984	+0.2434
09.11 01:30	29.7406	+0.2322
09.11 01:20	29.5084	-0.2533
09.11 01:10	29.7617	-0.0004
09.11 01:03	29.7621	-0.2808
09.11 01:00	30.0429	+1.2652
09.11 00:50	28.7777	+0.3064
09.11 00:40	28.4713	-0.0854
09.11 00:30	28.5567	-0.0037
09.11 00:20	28.5604	+0.1538
09.11 00:10	28.4066	+0.0175
09.11 00:00	28.3891	-0.0364
08.11 23:50	28.4255	-0.0688
08.11 23:40	28.4943	+0.0577
08.11 23:30	28.4366	-0.042
08.11 23:20	28.4786	-0.043
08.11 23:10	28.5216	+0.0896
08.11 23:03	28.432	-0.0007
08.11 23:00	28.4327	+0.0629
08.11 22:50	28.3698	-0.012
08.11 22:40	28.3818	-0.0657
08.11 22:30	28.4475	+0.0181
08.11 22:20	28.4294	+0.0053
08.11 22:10	28.4241	+0.1521
08.11 22:00	28.272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1682

макс: 30.305

за неделю:

29.4419

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	29.4419	-0.0338
09.11 20:50	29.4635	-0.2207
09.11 19:50	29.5118	-0.0677
09.11 18:50	28.9474	+0.1146
09.11 17:50	28.8439	-0.0136
09.11 16:50	29.0777	-0.0893
09.11 15:50	28.7506	-0.0085
09.11 14:50	29.3886	-0.1452
09.11 13:50	29.897	+0.1679
09.11 12:50	29.6662	-0.1544
09.11 11:50	29.8325	+0.0824
09.11 10:50	30.2226	-0.0082
09.11 09:50	29.8829	+0.0949
09.11 08:50	29.697	+0.1739
09.11 07:50	29.4947	+0.0932
09.11 06:50	29.2182	+0.044
09.11 05:50	28.9369	-0.0749
09.11 04:50	29.23	-0.222
09.11 03:50	29.6598	+0.2436
09.11 02:50	29.7434	-0.0261
09.11 01:50	29.9286	+1.2652
09.11 00:50	28.7777	-0.0364
08.11 23:50	28.4255	+0.0629
08.11 22:50	28.3698	-0.0164
08.11 21:50	28.2884	-0.0572
08.11 20:50	28.8291	+0.1314
08.11 19:50	28.7798	-0.0621
08.11 18:50	28.3178	-0.2272
08.11 17:50	28.5169	+0.0759
08.11 16:50	28.7822	-0.1047
08.11 15:50	28.7282	-0.0267
08.11 14:50	28.7492	+0.0469
08.11 13:50	28.9085	+0.0169
08.11 12:50	28.8078	+0.0169
08.11 11:50	28.663	-0.0911
08.11 10:50	28.8959	-0.0106
08.11 09:50	29.0404	-0.0696
08.11 08:50	28.8888	+0.0035
08.11 07:50	28.9957	-0.0007
08.11 06:50	28.8922	-0.0719
08.11 05:50	29.1152	+0.041
08.11 04:50	28.9876	+0.0551
08.11 03:50	28.6069	-0.0009
08.11 02:50	28.4283	+0.0622
08.11 01:50	28.6049	-0.0106
08.11 00:50	28.839	+0.0781
07.11 23:50	28.8976	-0.024
07.11 22:50	28.7233	-0.1026
07.11 21:50	28.4002	-0.2377
07.11 20:50	28.8526	-0.0786
07.11 19:50	29.2478	-0.0147
07.11 18:50	29.0066	+0.2327
07.11 17:50	27.9585	+0.0315
07.11 16:50	27.9961	-0.0202
07.11 15:50	27.8963	+0.1218
07.11 14:50	27.4683	-0.066
07.11 13:50	27.407	+0.1632
07.11 12:50	27.1631	-0.0213
07.11 11:50	26.7883	+0.0053
07.11 10:50	26.8667	-0.0443
07.11 09:50	27.0649	-0.0406
07.11 08:50	27.067	-0.013
07.11 07:50	27.13	-0.1403
07.11 06:50	27.1201	+0.0705
07.11 05:50	26.8588	-0.0904
07.11 04:50	26.9307	-0.0497
07.11 03:50	26.9627	-0.0418
07.11 02:50	27.0542	+0.0523
07.11 01:50	26.7526	+0.0295
07.11 00:50	26.6729	-0.0321
06.11 23:50	26.605	-0.0939
06.11 22:50	26.7769	+0.0364
06.11 21:50	26.3424	+0.0471
06.11 20:50	26.4188	-0.2253
06.11 19:50	26.298	+0.4215
06.11 18:50	26.217	+0.3536
06.11 17:50	25.4496	-0.2158
06.11 16:50	26.59	+0.1132
06.11 15:50	26.3402	-0.0916
06.11 14:50	26.7377	+0.0258
06.11 13:50	26.8825	-0.0487
06.11 12:50	27.0214	+0.0955
06.11 11:50	26.9963	-0.0827
06.11 10:50	27.2029	-0.0158
06.11 09:50	27.0589	-0.034
06.11 08:50	27.1538	+0.0005
06.11 07:50	27.078	-0.0642
06.11 06:50	27.3445	-0.0566
06.11 05:50	27.1205	-0.1069
06.11 04:50	27.5246	+0.0081
06.11 03:50	27.4032	+0.1015
06.11 02:50	27.8136	+0.0271
06.11 01:50	27.4015	+0.0416
06.11 00:50	27.0584	+0.1237
05.11 23:50	27.0253	+0.1104
05.11 22:50	26.8348	-0.2438
05.11 21:50	27.185	+0.2017
05.11 20:50	27.3906	+0.2055
05.11 19:50	27.1145	+0.4232
05.11 18:50	26.8712	+0.2381
05.11 17:50	25.8819	+0.0347
05.11 16:50	25.4066	-0.0115
05.11 15:50	25.5295	-0.0315
05.11 14:50	25.1813	+0.0172
05.11 13:50	25.1069	-0.0366
05.11 12:50	24.8892	+0.0249
05.11 11:50	24.8551	+0.0362
05.11 10:50	25.0784	+0.0053
05.11 09:58	24.7811	-0.0007
05.11 08:50	24.9694	+0.0292
05.11 07:50	24.7366	-0.051
05.11 06:50	24.8872	+0.1317
05.11 05:50	24.6063	-0.0778
05.11 04:50	25.1846	+0.0346
05.11 03:50	25.0388	+0.1411
05.11 02:50	25.1924	+0.0397
05.11 01:50	24.9553	-0.0616
05.11 00:50	25.4301	+0.0321
04.11 23:50	25.5595	+0.1064
04.11 22:50	25.6029	+0.2491
04.11 21:50	25.5719	+0.1401
04.11 20:50	25.1499	-0.0353
04.11 19:50	24.1996	+0.1605
04.11 18:50	24.1682	+0.005
04.11 17:50	24.4524	-0.0316
04.11 16:50	25.06	+0.1228
04.11 15:50	25.074	+0.1581
04.11 14:50	24.5309	-0.1067
04.11 13:50	24.6963	+0.0648
04.11 12:50	24.615	+0.1318
04.11 11:50	24.339	+0.1496
04.11 10:50	24.5012	-0.0482
04.11 09:50	24.9547	+0.1565
04.11 08:50	24.8503	-0.1403
04.11 07:50	25.4263	-0.118
04.11 06:50	26.2596	+0.0582
04.11 05:50	25.9286	+0.038
04.11 04:50	25.5999	-0.1524
04.11 03:50	25.2199	+0.2136
04.11 02:50	24.5836	-0.0985
04.11 01:50	24.6349	-0.0712
04.11 00:50	24.5796	-0.0281
03.11 23:50	25.1445	-0.004
03.11 22:50	25.2998	+0.1599
03.11 21:50	25.139	+0.0905
03.11 20:50	25.3982	-0.0998
03.11 19:50	25.4997	-0.0389
03.11 18:50	25.2621	-0.1406
03.11 17:50	25.5608	+0.1119
03.11 16:50	25.5753	-0.151
03.11 15:50	25.4264	+0.1229
03.11 14:50	25.9226	-0.0887
03.11 13:50	26.5878	-0.0278
03.11 12:50	26.9843	-0.1478
03.11 11:50	27.599	+0.0705
03.11 10:50	27.3612	-0.0102
03.11 09:50	27.4919	+0.0078
03.11 08:50	27.5337	+0.0318
03.11 07:50	27.3335	+0.04
03.11 06:50	27.3868	+0.1849
03.11 05:50	27.2279	+0.0977
03.11 04:50	26.9858	+0.1111
03.11 03:50	26.8874	-0.0262
03.11 02:50	27.1065	-0.0585
03.11 01:50	27.1232	-0.1106
03.11 00:50	27.0648	+0.1354
02.11 23:50	27.2763	-0.1241
02.11 22:50	27.7098

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 18.7592

макс: 30.305

за месяц:

29.4419

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	28.7984	+1.0166
07.11.2026	27.7818	+1.117
06.11.2026	26.6648	+0.9019
05.11.2026	25.7629	+0.6764
04.11.2026	25.0865	-1.0616
03.11.2026	26.1481	-0.2531
02.11.2026	26.4012	+0.6154
01.11.2026	25.7858	-0.3731
31.10.2026	26.1589	-0.6879
30.10.2026	26.8468	+1.8584
29.10.2026	24.9884	+0.2083
28.10.2026	24.7801	-0.6297
27.10.2026	25.4098	+0.0858
26.10.2026	25.324	+0.1712
25.10.2026	25.1528	-0.188
24.10.2026	25.3408	+1.8663
23.10.2026	23.4745	+1.1282
22.10.2026	22.3463	+0.4871
21.10.2026	21.8592	-1.6622
20.10.2026	23.5214	-0.5034
19.10.2026	24.0248	-1.137
18.10.2026	25.1618	+1.6451
17.10.2026	23.5167	-0.2203
16.10.2026	23.737	-0.0558
15.10.2026	23.7928	+2.5498
14.10.2026	21.243	+0.2672
13.10.2026	20.9758	+1.9452
12.10.2026	19.0306	+0.2714
11.10.2026	18.7592	-0.0745
10.10.2026	18.8337	+0.0273
09.10.2026	18.8064

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 16.2219

макс: 38.8816

за квартал:

29.4419

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	28.7984	+1.0166
07.11.2026	27.7818	+1.117
06.11.2026	26.6648	+0.9019
05.11.2026	25.7629	+0.6764
04.11.2026	25.0865	-1.0616
03.11.2026	26.1481	-0.2531
02.11.2026	26.4012	+0.6154
01.11.2026	25.7858	-0.3731
31.10.2026	26.1589	-0.6879
30.10.2026	26.8468	+1.8584
29.10.2026	24.9884	+0.2083
28.10.2026	24.7801	-0.6297
27.10.2026	25.4098	+0.0858
26.10.2026	25.324	+0.1712
25.10.2026	25.1528	-0.188
24.10.2026	25.3408	+1.8663
23.10.2026	23.4745	+1.1282
22.10.2026	22.3463	+0.4871
21.10.2026	21.8592	-1.6622
20.10.2026	23.5214	-0.5034
19.10.2026	24.0248	-1.137
18.10.2026	25.1618	+1.6451
17.10.2026	23.5167	-0.2203
16.10.2026	23.737	-0.0558
15.10.2026	23.7928	+2.5498
14.10.2026	21.243	+0.2672
13.10.2026	20.9758	+1.9452
12.10.2026	19.0306	+0.2714
11.10.2026	18.7592	-0.0745
10.10.2026	18.8337	+0.0273
09.10.2026	18.8064	+0.8943
08.10.2026	17.9121	+1.393
07.10.2026	16.5191	-0.088
06.10.2026	16.6071	+0.3169
05.10.2026	16.2902	+0.0683
04.10.2026	16.2219	-1.7038
03.10.2026	17.9257	-0.1488
02.10.2026	18.0745	-0.1338
01.10.2026	18.2083	+0.1962
30.09.2026	18.0121	-1.4427
29.09.2026	19.4548	-1.2108
28.09.2026	20.6656	-1.9288
27.09.2026	22.5944	-3.4401
25.09.2026	26.0345	-0.8972
24.09.2026	26.9317	+1.8972
23.09.2026	25.0345	+1.4469
22.09.2026	23.5876	-0.7217
21.09.2026	24.3093	-1.6648
20.09.2026	25.9741	+0.4708
19.09.2026	25.5033	+0.5413
18.09.2026	24.962	-2.291
17.09.2026	27.253	-2.6675
16.09.2026	29.9205	+0.1668
15.09.2026	29.7537	+0.3339
14.09.2026	29.4198	+0.2747
13.09.2026	29.1451	-0.3212
12.09.2026	29.4663	+0.236
11.09.2026	29.2303	+1.7958
10.09.2026	27.4345	+3.2295
09.09.2026	24.205	-0.7166
08.09.2026	24.9216	-0.6241
07.09.2026	25.5457	-1.622
06.09.2026	27.1677	+1.0966
05.09.2026	26.0711	+0.8971
04.09.2026	25.174	+0.3946
03.09.2026	24.7794	-0.8198
02.09.2026	25.5992	+1.3901
01.09.2026	24.2091	-0.3231
31.08.2026	24.5322	+2.4948
30.08.2026	22.0374	-0.5441
29.08.2026	22.5815	-0.1456
28.08.2026	22.7271	+0.4888
27.08.2026	22.2383	-0.3044
26.08.2026	22.5427	+1.5229
23.08.2026	21.0198	-2.4773
22.08.2026	23.4971	-3.7086
21.08.2026	27.2057	-3.8343
20.08.2026	31.04	-4.157
19.08.2026	35.197	-2.5067
18.08.2026	37.7037	+0.4469
17.08.2026	37.2568	-1.3487
16.08.2026	38.6055	+0.4882
15.08.2026	38.1173	+1.0972
14.08.2026	37.0201	-0.405
13.08.2026	37.4251	-1.4565
12.08.2026	38.8816	+0.7921
11.08.2026	38.0895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот