Курсы криптовалют к RealLink

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » RealLink

Курс норвежской кроны (NOK) к RealLink (REAL)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - REAL / Обратный расчет: курс RealLink к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно reallink, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3731

макс: 1.4046

за сутки:

1.4046

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	1.4046	+0.0002
31.07 11:20	1.4044	-0.0001
31.07 11:10	1.4045	+0.0018
31.07 11:03	1.4027	+0.0001
31.07 11:00	1.4026	+0.0004
31.07 10:50	1.4022	+0.002
31.07 10:40	1.4002	+0.0016
31.07 10:30	1.3986	+0.0002
31.07 10:20	1.3984	+0.0053
31.07 10:10	1.3931	+0.0005
31.07 10:00	1.3926	-0.0011
31.07 09:50	1.3937	+0.0055
31.07 09:40	1.3882	-0.0002
31.07 09:30	1.3884	-0.0008
31.07 09:20	1.3892	-0.0014
31.07 09:10	1.3906	+0.001
31.07 09:03	1.3896	-0.0018
31.07 09:00	1.3914	-
31.07 08:50	1.3914	+0.0005
31.07 08:40	1.3909	+0.0005
31.07 08:30	1.3904	+0.0022
31.07 08:20	1.3882	-0.0004
31.07 08:10	1.3886	-0.0028
31.07 08:00	1.3914	-0.0002
31.07 07:50	1.3916	-0.0002
31.07 07:40	1.3918	+0.0006
31.07 07:30	1.3912	+0.0001
31.07 07:20	1.3911	+0.0016
31.07 07:10	1.3895	-0.0011
31.07 07:03	1.3906	+0.0008
31.07 07:00	1.3898	-0.0026
31.07 06:50	1.3924	+0.0011
31.07 06:40	1.3913	+0.0012
31.07 06:30	1.3901	-0.0058
31.07 06:20	1.3959	-0.0013
31.07 06:10	1.3972	+0.0014
31.07 06:00	1.3958	-0.0026
31.07 05:50	1.3984	+0.0021
31.07 05:40	1.3963	+0.0013
31.07 05:30	1.395	-
31.07 05:20	1.395	+0.0028
31.07 05:10	1.3922	+0.0013
31.07 05:03	1.3909	+0.0023
31.07 05:00	1.3886	+0.0042
31.07 04:50	1.3844	+0.0058
31.07 04:45	1.3786	+0.0055
31.07 04:30	1.3731	-0.0012
31.07 04:20	1.3743	-0.0053
31.07 04:10	1.3796	-0.0075
31.07 04:00	1.3871	+0.003
31.07 03:50	1.3841	-0.0007
31.07 03:40	1.3848	-0.0001
31.07 03:30	1.3849	+0.0009
31.07 03:20	1.384	+0.0007
31.07 03:10	1.3833	-0.001
31.07 03:03	1.3843	-
31.07 03:00	1.3843	-0.0026
31.07 02:50	1.3869	+0.0054
31.07 02:40	1.3815	-0.0025
31.07 02:30	1.384	+0.0002
31.07 02:20	1.3838	-0.0012
31.07 02:10	1.385	-0.0001
31.07 02:00	1.3851	+0.0042
31.07 01:50	1.3809	+0.0005
31.07 01:40	1.3804	-0.0003
31.07 01:30	1.3807	+0.0003
31.07 01:20	1.3804	-0.003
31.07 01:10	1.3834	-0.002
31.07 01:03	1.3854	-0.0006
31.07 01:00	1.386	-0.0013
31.07 00:50	1.3873	-0.0013
31.07 00:40	1.3886	+0.0001
31.07 00:30	1.3885	+0.0002
31.07 00:20	1.3883	+0.0003
31.07 00:10	1.388	+0.0005
31.07 00:00	1.3875	-
30.07 23:50	1.3875	-0.002
30.07 23:40	1.3895	-0.0003
30.07 23:30	1.3898	-0.0002
30.07 23:20	1.39	+0.002
30.07 23:10	1.388	-0.0006
30.07 23:03	1.3886	-
30.07 23:00	1.3886	+0.0015
30.07 22:50	1.3871	+0.001
30.07 22:40	1.3861	+0.0001
30.07 22:30	1.386	-0.0011
30.07 22:20	1.3871	-0.0043
30.07 22:10	1.3914	-0.0003
30.07 22:00	1.3917	+0.0017
30.07 21:50	1.39	+0.0008
30.07 21:40	1.3892	+0.0003
30.07 21:30	1.3889	-0.0001
30.07 21:20	1.389	+0.0033
30.07 21:10	1.3857	-0.0007
30.07 21:03	1.3864	-
30.07 21:00	1.3864	+0.0015
30.07 20:50	1.3849	-0.0022
30.07 20:40	1.3871	+0.0014
30.07 20:30	1.3857	-0.0026
30.07 20:20	1.3883	-0.0012
30.07 20:10	1.3895	-
30.07 20:00	1.3895	+0.0022
30.07 19:50	1.3873	+0.0016
30.07 19:40	1.3857	-0.0003
30.07 19:30	1.386	+0.0013
30.07 19:20	1.3847	-0.0009
30.07 19:10	1.3856	-0.0041
30.07 19:03	1.3897	-
30.07 19:00	1.3897	-0.0006
30.07 18:50	1.3903	-0.0018
30.07 18:40	1.3921	+0.0005
30.07 18:30	1.3916	+0.0003
30.07 18:20	1.3913	+0.002
30.07 18:10	1.3893	-0.0002
30.07 18:00	1.3895	+0.0048
30.07 17:50	1.3847	+0.0006
30.07 17:40	1.3841	+0.0004
30.07 17:30	1.3837	-0.0019
30.07 17:20	1.3856	+0.0042
30.07 17:10	1.3814	+0.0054
30.07 17:03	1.376	+0.0002
30.07 17:00	1.3758	-0.002
30.07 16:50	1.3778	-0.0092
30.07 16:40	1.387	+0.0038
30.07 16:30	1.3832	+0.0003
30.07 16:20	1.3829	+0.002
30.07 16:10	1.3809	-0.0004
30.07 16:00	1.3813	-0.0014
30.07 15:50	1.3827	+0.001
30.07 15:40	1.3817	+0.0008
30.07 15:30	1.3809	-0.0012
30.07 15:20	1.3821	-0.0012
30.07 15:10	1.3833	-0.0005
30.07 15:03	1.3838	-
30.07 15:00	1.3838	-0.0037
30.07 14:50	1.3875	-0.002
30.07 14:40	1.3895	+0.0002
30.07 14:30	1.3893	+0.0013
30.07 14:20	1.388	-0.0021
30.07 14:10	1.3901	+0.0009
30.07 14:00	1.3892	+0.0005
30.07 13:50	1.3887	+0.0002
30.07 13:40	1.3885	-
30.07 13:30	1.3885	-0.0004
30.07 13:20	1.3889	-0.0008
30.07 13:10	1.3897	-0.0007
30.07 13:03	1.3904	+0.0002
30.07 13:00	1.3902	+0.002
30.07 12:50	1.3882	-0.002
30.07 12:40	1.3902	-0.0007
30.07 12:30	1.3909	-0.0017
30.07 12:20	1.3926	-0.003
30.07 12:10	1.3956	+0.0012
30.07 12:03	1.3944	-0.0002
30.07 12:00	1.3946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3453

макс: 1.4123

за неделю:

1.4046

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	1.4046	+0.0004
31.07 10:50	1.4022	-0.0011
31.07 09:50	1.3937	-
31.07 08:50	1.3914	-0.0002
31.07 07:50	1.3916	-0.0026
31.07 06:50	1.3924	-0.0026
31.07 05:50	1.3984	+0.0042
31.07 04:50	1.3844	+0.003
31.07 03:50	1.3841	-0.0026
31.07 02:50	1.3869	+0.0042
31.07 01:50	1.3809	-0.0013
31.07 00:50	1.3873	-
30.07 23:50	1.3875	+0.0015
30.07 22:50	1.3871	+0.0017
30.07 21:50	1.39	+0.0015
30.07 20:50	1.3849	+0.0022
30.07 19:50	1.3873	-0.0006
30.07 18:50	1.3903	+0.0048
30.07 17:50	1.3847	-0.002
30.07 16:50	1.3778	-0.0014
30.07 15:50	1.3827	-0.0037
30.07 14:50	1.3875	+0.0005
30.07 13:50	1.3887	+0.002
30.07 12:50	1.3882	+0.0034
30.07 11:50	1.3912	+0.0002
30.07 10:50	1.3994	+0.0042
30.07 08:40	1.3971	+0.0025
30.07 07:50	1.3961	-0.0014
30.07 06:50	1.395	+0.0003
30.07 05:50	1.3924	-0.0027
30.07 04:50	1.3964	-0.0004
30.07 03:50	1.4052	+0.0018
30.07 02:50	1.3985	-0.0005
30.07 01:50	1.4001	-0.0016
30.07 00:50	1.4054	+0.0012
29.07 23:50	1.4041	+0.0035
29.07 22:50	1.3995	-0.0004
29.07 21:50	1.3888	-0.0036
29.07 20:50	1.387	-0.0019
29.07 19:50	1.3933	+0.0001
29.07 18:50	1.3879	+0.0001
29.07 17:50	1.3855	+0.0046
29.07 16:50	1.3779	+0.0014
29.07 15:50	1.3793	+0.0004
29.07 14:50	1.3749	+0.0061
29.07 13:50	1.37	-0.0021
29.07 12:50	1.373	-0.0018
29.07 11:50	1.379	-0.0004
29.07 10:50	1.3749	+0.0001
29.07 09:50	1.3767	-0.0008
29.07 08:50	1.3874	-0.0006
29.07 07:50	1.3906	+0.0002
29.07 06:50	1.3949	+0.0004
29.07 05:50	1.3877	+0.0016
29.07 04:50	1.3934	+0.0041
29.07 03:50	1.3841	-0.0054
29.07 02:50	1.395	+0.0029
29.07 01:50	1.3923	+0.0011
29.07 00:50	1.3886	-
28.07 23:50	1.3909	-0.0029
28.07 22:50	1.3961	+0.0021
28.07 21:50	1.3929	-0.0016
28.07 20:50	1.3985	-0.0041
28.07 19:50	1.3905	-0.0002
28.07 18:50	1.3911	+0.0007
28.07 17:50	1.4028	+0.0022
28.07 16:50	1.4123	+0.0002
28.07 15:50	1.3995	+0.0009
28.07 14:50	1.401	+0.0001
28.07 13:50	1.3982	+0.0022
28.07 12:50	1.3991	-0.0003
28.07 11:50	1.4002	-0.0023
28.07 10:50	1.4026	-0.0004
28.07 09:50	1.3984	+0.0006
28.07 08:50	1.3987	-0.0035
28.07 07:50	1.4073	+0.0022
28.07 06:50	1.4031	-0.0015
28.07 05:50	1.4107	-0.0011
28.07 04:50	1.4081	+0.0006
28.07 03:50	1.3959	-0.003
28.07 02:50	1.3917	+0.0021
28.07 01:50	1.3766	-0.0008
28.07 00:50	1.3591	+0.0004
27.07 23:50	1.3566	+0.0001
27.07 22:50	1.3559	-0.0009
27.07 21:50	1.3619	+0.0007
27.07 20:50	1.359	+0.0015
27.07 19:50	1.3607	-0.0009
27.07 18:50	1.371	-0.0063
27.07 17:50	1.376	+0.0053
27.07 16:50	1.3453	-0.0027
27.07 15:50	1.3591	+0.0015
27.07 14:50	1.3563	+0.0015
27.07 13:50	1.3506	-0.002
27.07 12:50	1.3558	-0.0016
27.07 11:50	1.3618	-0.0073
27.07 10:50	1.3662	-0.0003
27.07 09:50	1.3621	-
27.07 08:50	1.3645	+0.0005
27.07 07:50	1.3652	+0.0001
27.07 06:50	1.3674	+0.0005
27.07 05:50	1.3707	-0.0016
27.07 04:50	1.3738	+0.0021
27.07 03:50	1.3741	+0.0011
27.07 02:50	1.3683	+0.0005
27.07 01:50	1.3683	-0.0026
27.07 00:50	1.3878	+0.0066
26.07 23:50	1.3858	-0.0043
26.07 22:50	1.3891	-0.0012
26.07 21:50	1.3901	-0.0005
26.07 20:50	1.3892	+0.0017
26.07 19:50	1.3847	+0.0004
26.07 18:50	1.3846	-0.0005
26.07 17:50	1.3883	+0.0006
26.07 16:50	1.3933	+0.0009
26.07 15:50	1.3961	+0.0001
26.07 14:50	1.3962	+0.0008
26.07 13:50	1.3945	+0.0006
26.07 12:50	1.394	-0.0008
26.07 11:50	1.3954	+0.0009
26.07 10:50	1.395	-0.0017
26.07 09:50	1.3945	+0.0005
26.07 08:50	1.3922	+0.0003
26.07 07:50	1.3899	+0.001
26.07 06:50	1.3892	-0.0009
26.07 05:50	1.3924	-0.0003
26.07 04:50	1.3927	-0.0016
26.07 03:50	1.3945	+0.0009
26.07 02:50	1.3959	-0.0007
26.07 01:50	1.3955	-0.0011
26.07 00:50	1.3966	-0.0004
25.07 23:50	1.3967	-0.0001
25.07 22:50	1.394	+0.0004
25.07 21:50	1.3941	+0.0008
25.07 20:50	1.3976	+0.0001
25.07 19:50	1.3996	+0.0004
25.07 18:50	1.3985	-0.0002
25.07 17:50	1.3995	+0.0007
25.07 16:50	1.3992	-0.0003
25.07 15:50	1.4015	-0.0006
25.07 14:50	1.4034	-0.0005
25.07 13:50	1.4041	-0.0018
25.07 12:50	1.406	+0.0033
25.07 11:50	1.4038	+0.001
25.07 10:50	1.401	+0.0003
25.07 09:50	1.4025	+0.001
25.07 08:50	1.4007	-0.0007
25.07 07:50	1.3986	+0.0013
25.07 06:50	1.3999	+0.0006
25.07 05:50	1.4017	+0.0007
25.07 04:50	1.4003	+0.0019
25.07 03:50	1.3995	-0.0001
25.07 02:50	1.3995	-0.0002
25.07 01:50	1.4001	+0.0018
25.07 00:50	1.3997	-0.0004
24.07 23:50	1.4004	+0.0011
24.07 22:50	1.3986	-0.0029
24.07 21:50	1.4028	-0.0016
24.07 20:50	1.4048	+0.0002
24.07 19:50	1.4108	-0.0008
24.07 18:50	1.4041	-0.0012
24.07 17:50	1.4122	+0.009
24.07 16:50	1.4011	+0.0022
24.07 15:50	1.3881	-0.0009
24.07 14:50	1.3848	+0.0063
24.07 13:50	1.3799	-0.001
24.07 12:50	1.3787

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3453

макс: 1.7134

за месяц:

1.4046

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.395	+0.0079
29.07.2026	1.3871	-0.0115
28.07.2026	1.3986	+0.0387
27.07.2026	1.3599	-0.0291
26.07.2026	1.389	-0.0105
25.07.2026	1.3995	+0.0074
24.07.2026	1.3921	+0.0173
23.07.2026	1.3748	+0.0121
22.07.2026	1.3627	-0.0013
21.07.2026	1.364	-0.0497
20.07.2026	1.4137	-0.0224
19.07.2026	1.4361	-0.0214
18.07.2026	1.4575	-0.0211
17.07.2026	1.4786	+0.028
16.07.2026	1.4506	+0.01
15.07.2026	1.4406	-0.0576
14.07.2026	1.4982	-0.0191
13.07.2026	1.5173	+0.0325
12.07.2026	1.4848	-0.0009
11.07.2026	1.4857	-0.0171
10.07.2026	1.5028	-0.0586
09.07.2026	1.5614	-0.0027
08.07.2026	1.5641	+0.0272
07.07.2026	1.5369	+0.0001
06.07.2026	1.5368	-0.0111
05.07.2026	1.5479	-0.0172
04.07.2026	1.5651	-0.0554
03.07.2026	1.6205	-0.0422
02.07.2026	1.6627	-0.0387
01.07.2026	1.7014	-0.012
30.06.2026	1.7134

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.3324

макс: 2.1095

за квартал:

1.4046

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.395	+0.0079
29.07.2026	1.3871	-0.0115
28.07.2026	1.3986	+0.0387
27.07.2026	1.3599	-0.0291
26.07.2026	1.389	-0.0105
25.07.2026	1.3995	+0.0074
24.07.2026	1.3921	+0.0173
23.07.2026	1.3748	+0.0121
22.07.2026	1.3627	-0.0013
21.07.2026	1.364	-0.0497
20.07.2026	1.4137	-0.0224
19.07.2026	1.4361	-0.0214
18.07.2026	1.4575	-0.0211
17.07.2026	1.4786	+0.028
16.07.2026	1.4506	+0.01
15.07.2026	1.4406	-0.0576
14.07.2026	1.4982	-0.0191
13.07.2026	1.5173	+0.0325
12.07.2026	1.4848	-0.0009
11.07.2026	1.4857	-0.0171
10.07.2026	1.5028	-0.0586
09.07.2026	1.5614	-0.0027
08.07.2026	1.5641	+0.0272
07.07.2026	1.5369	+0.0001
06.07.2026	1.5368	-0.0111
05.07.2026	1.5479	-0.0172
04.07.2026	1.5651	-0.0554
03.07.2026	1.6205	-0.0422
02.07.2026	1.6627	-0.0387
01.07.2026	1.7014	-0.012
30.06.2026	1.7134	+0.0276
29.06.2026	1.6858	-0.0088
28.06.2026	1.6946	+0.0166
27.06.2026	1.678	-0.0402
26.06.2026	1.7182	+0.0081
25.06.2026	1.7101	+0.0209
24.06.2026	1.6892	+0.0129
23.06.2026	1.6763	+0.0383
22.06.2026	1.638	-0.0148
21.06.2026	1.6528	-0.0075
20.06.2026	1.6603	-0.0414
19.06.2026	1.7017	+0.0114
18.06.2026	1.6903	+0.0002
17.06.2026	1.6901	+0.0328
16.06.2026	1.6573	-0.0011
15.06.2026	1.6584	-0.0779
14.06.2026	1.7363	-0.0323
13.06.2026	1.7686	-0.0225
12.06.2026	1.7911	-0.0323
11.06.2026	1.8234	-0.0907
10.06.2026	1.9141	+0.0215
09.06.2026	1.8926	-0.0136
08.06.2026	1.9062	-0.1482
07.06.2026	2.0544	-0.0551
06.06.2026	2.1095	+0.0547
05.06.2026	2.0548	+0.0674
04.06.2026	1.9874	+0.1023
03.06.2026	1.8851	+0.0823
02.06.2026	1.8028	+0.1198
01.06.2026	1.683	+0.0429
31.05.2026	1.6401	-0.0005
30.05.2026	1.6406	+0.0035
29.05.2026	1.6371	-0.009
28.05.2026	1.6461	+0.0579
27.05.2026	1.5882	+0.0429
26.05.2026	1.5453	+0.0161
25.05.2026	1.5292	-0.0139
24.05.2026	1.5431	-0.0277
23.05.2026	1.5708	+0.0425
22.05.2026	1.5283	+0.0161
21.05.2026	1.5122	-0.0092
20.05.2026	1.5214	-0.0038
19.05.2026	1.5252	+0.0028
18.05.2026	1.5224	+0.0508
17.05.2026	1.4716	+0.0207
16.05.2026	1.4509	+0.0441
15.05.2026	1.4068	-0.009
14.05.2026	1.4158	+0.0024
13.05.2026	1.4134	+0.035
12.05.2026	1.3784	+0.0115
11.05.2026	1.3669	+0.0023
10.05.2026	1.3646	-0.0137
09.05.2026	1.3783	-0.0074
08.05.2026	1.3857	+0.0353
07.05.2026	1.3504	+0.018
06.05.2026	1.3324	-0.0182
05.05.2026	1.3506	-0.0338
04.05.2026	1.3844	-0.0121
03.05.2026	1.3965	-0.01
02.05.2026	1.4065	-0.0303
01.05.2026	1.4368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот