Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к RealLink

    Все криптовалюты » Норвежская крона » RealLink

    Курс RealLink (REAL) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 07:50:03
    Стоимость RealLink (REAL) на текущий момент составляет 0.7186 NOK, а общий объем торгов за 24 часа – 48 199 385 NOK. Рыночная капитализация составляет 987 381 634 NOK. За последние 24 часа курс RealLink относительно норвежской кроны вырос на +0.5%. Изменение за неделю составило -1.29%.

    =
    Калькулятор REAL - NOK / Обратный расчет: курс норвежской кроны к RealLink
    Покупать REAL?Продавать REAL?
    50%50%

    Графики

    Динамика изменения курса reallink относительно норвежской кроны, за 1 REAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71355
      макс: 0.72828
      за сутки:
        0.7186

      Таблица изменений курса reallink : показать

      ДатаКурс+/-
      31.07 07:500.7186+8.0E-5
      31.07 07:400.71852-0.00029
      31.07 07:300.71881-6.0E-5
      31.07 07:200.71887-0.00083
      31.07 07:100.7197+0.00057
      31.07 07:030.71913-0.00042
      31.07 07:000.71955+0.00134
      31.07 06:500.71821-0.00052
      31.07 06:400.71873-0.00066
      31.07 06:300.71939+0.00301
      31.07 06:200.71638+0.00067
      31.07 06:100.71571-0.00075
      31.07 06:000.71646+0.00137
      31.07 05:500.71509-0.00107
      31.07 05:400.71616-0.00069
      31.07 05:300.71685-
      31.07 05:200.71685-0.00142
      31.07 05:100.71827-0.00068
      31.07 05:030.71895-0.0012
      31.07 05:000.72015-0.00219
      31.07 04:500.72234-0.00301
      31.07 04:450.72535-0.00293
      31.07 04:300.72828+0.00063
      31.07 04:200.72765+0.0028
      31.07 04:100.72485+0.00391
      31.07 04:000.72094-0.00154
      31.07 03:500.72248+0.00037
      31.07 03:400.72211+2.0E-5
      31.07 03:300.72209-0.00043
      31.07 03:200.72252-0.00039
      31.07 03:100.72291+0.00054
      31.07 03:030.72237-
      31.07 03:000.72237+0.00133
      31.07 02:500.72104-0.00282
      31.07 02:400.72386+0.00134
      31.07 02:300.72252-0.00015
      31.07 02:200.72267+0.00067
      31.07 02:100.722+3.0E-5
      31.07 02:000.72197-0.00221
      31.07 01:500.72418-0.00023
      31.07 01:400.72441+0.00012
      31.07 01:300.72429-0.00014
      31.07 01:200.72443+0.00158
      31.07 01:100.72285+0.00103
      31.07 01:030.72182+0.00031
      31.07 01:000.72151+0.00068
      31.07 00:500.72083+0.00068
      31.07 00:400.72015-3.0E-5
      31.07 00:300.72018-0.00013
      31.07 00:200.72031-0.00013
      31.07 00:100.72044-0.00028
      31.07 00:000.72072-
      30.07 23:500.72072+0.00102
      30.07 23:400.7197+0.00015
      30.07 23:300.71955+0.00015
      30.07 23:200.7194-0.00104
      30.07 23:100.72044+0.0003
      30.07 23:030.72014-
      30.07 23:000.72014-0.00081
      30.07 22:500.72095-0.00049
      30.07 22:400.72144-8.0E-5
      30.07 22:300.72152+0.00057
      30.07 22:200.72095+0.00223
      30.07 22:100.71872+0.00016
      30.07 22:000.71856-0.00085
      30.07 21:500.71941-0.00044
      30.07 21:400.71985-0.00017
      30.07 21:300.72002+7.0E-5
      30.07 21:200.71995-0.00169
      30.07 21:100.72164+0.00032
      30.07 21:030.72132+4.0E-5
      30.07 21:000.72128-0.00078
      30.07 20:500.72206+0.00115
      30.07 20:400.72091-0.00073
      30.07 20:300.72164+0.00136
      30.07 20:200.72028+0.00058
      30.07 20:100.7197+2.0E-5
      30.07 20:000.71968-0.00114
      30.07 19:500.72082-0.00085
      30.07 19:400.72167+0.00018
      30.07 19:300.72149-0.00068
      30.07 19:200.72217+0.00048
      30.07 19:100.72169+0.00209
      30.07 19:030.7196-
      30.07 19:000.7196+0.00035
      30.07 18:500.71925+0.00093
      30.07 18:400.71832-0.00028
      30.07 18:300.7186-0.00014
      30.07 18:200.71874-0.00103
      30.07 18:100.71977+8.0E-5
      30.07 18:000.71969-0.00247
      30.07 17:500.72216-0.00031
      30.07 17:400.72247-0.0002
      30.07 17:300.72267+0.00097
      30.07 17:200.7217-0.00219
      30.07 17:100.72389-0.00286
      30.07 17:030.72675-0.00011
      30.07 17:000.72686+0.00109
      30.07 16:500.72577+0.00477
      30.07 16:400.721-0.00195
      30.07 16:300.72295-0.00015
      30.07 16:200.7231-0.00109
      30.07 16:100.72419+0.00024
      30.07 16:000.72395+0.00074
      30.07 15:500.72321-0.00054
      30.07 15:400.72375-0.00042
      30.07 15:300.72417+0.00066
      30.07 15:200.72351+0.00058
      30.07 15:100.72293+0.0003
      30.07 15:030.72263-2.0E-5
      30.07 15:000.72265+0.00193
      30.07 14:500.72072+0.00102
      30.07 14:400.7197-8.0E-5
      30.07 14:300.71978-0.00069
      30.07 14:200.72047+0.00108
      30.07 14:100.71939-0.00047
      30.07 14:000.71986-0.00024
      30.07 13:500.7201-0.00012
      30.07 13:400.72022+4.0E-5
      30.07 13:300.72018+0.00018
      30.07 13:200.72+0.00039
      30.07 13:100.71961+0.00037
      30.07 13:030.71924-8.0E-5
      30.07 13:000.71932-0.00105
      30.07 12:500.72037+0.00106
      30.07 12:400.71931+0.00034
      30.07 12:300.71897+0.0009
      30.07 12:200.71807+0.00153
      30.07 12:100.71654-0.00061
      30.07 12:030.71715+7.0E-5
      30.07 12:000.71708-0.00173
      30.07 11:500.71881+0.00268
      30.07 11:400.71613-
      30.07 11:300.71613+0.00148
      30.07 11:200.71465+2.0E-5
      30.07 11:100.71463+0.00014
      30.07 11:000.71449-9.0E-5
      30.07 10:500.71458+0.00023
      30.07 10:400.71435-0.00093
      30.07 10:300.71528+0.00093
      30.07 10:200.71435-0.00081
      30.07 10:100.71516+0.00141
      30.07 10:030.71375+0.0001
      30.07 10:000.71365-0.0021
      30.07 08:400.71575+0.0022
      30.07 08:300.71355-0.00017
      30.07 08:200.71372-0.00119
      30.07 08:100.71491-
      30.07 08:030.71491-0.0001
      30.07 08:000.71501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70808
      макс: 0.74331
      за неделю:
        0.7186

      Таблица изменений курса reallink : показать

      ДатаКурс+/-
      31.07 07:500.7186+0.00134
      31.07 06:500.71821+0.00137
      31.07 05:500.71509-0.00219
      31.07 04:500.72234-0.00154
      31.07 03:500.72248+0.00133
      31.07 02:500.72104-0.00221
      31.07 01:500.72418+0.00068
      31.07 00:500.72083-
      30.07 23:500.72072-0.00081
      30.07 22:500.72095-0.00085
      30.07 21:500.71941-0.00078
      30.07 20:500.72206-0.00114
      30.07 19:500.72082+0.00035
      30.07 18:500.71925-0.00247
      30.07 17:500.72216+0.00109
      30.07 16:500.72577+0.00074
      30.07 15:500.72321+0.00193
      30.07 14:500.72072-0.00024
      30.07 13:500.7201-0.00105
      30.07 12:500.72037-0.00173
      30.07 11:500.71881-9.0E-5
      30.07 10:500.71458-0.0021
      30.07 08:400.71575-0.00128
      30.07 07:500.71629+0.00072
      30.07 06:500.71682-0.00015
      30.07 05:500.71819+0.0014
      30.07 04:500.71611+0.00019
      30.07 03:500.71164-0.00094
      30.07 02:500.71506+0.00027
      30.07 01:500.71424+0.00081
      30.07 00:500.71156-0.0006
      29.07 23:500.71221-0.00179
      29.07 22:500.71454+0.00022
      29.07 21:500.72006+0.00189
      29.07 20:500.72097+0.00098
      29.07 19:500.71771-5.0E-5
      29.07 18:500.72053-3.0E-5
      29.07 17:500.72174-0.00238
      29.07 16:500.72573-0.0007
      29.07 15:500.72498-0.00023
      29.07 14:500.72734-0.00321
      29.07 13:500.72992+0.00111
      29.07 12:500.72834+0.00095
      29.07 11:500.72516+0.00022
      29.07 10:500.72733-3.0E-5
      29.07 09:500.72637+0.00043
      29.07 08:500.72076+0.00029
      29.07 07:500.71912-8.0E-5
      29.07 06:500.7169-0.00024
      29.07 05:500.72063-0.00081
      29.07 04:500.71765-0.0021
      29.07 03:500.72248+0.00278
      29.07 02:500.71685-0.00148
      29.07 01:500.71823-0.00057
      29.07 00:500.72016-2.0E-5
      28.07 23:500.71896+0.00153
      28.07 22:500.71626-0.00106
      28.07 21:500.71792+0.00078
      28.07 20:500.71507+0.00213
      28.07 19:500.71918+0.00012
      28.07 18:500.71883-0.00032
      28.07 17:500.71284-0.00114
      28.07 16:500.70808-6.0E-5
      28.07 15:500.71452-0.00047
      28.07 14:500.71377-7.0E-5
      28.07 13:500.7152-0.00109
      28.07 12:500.71473+0.00018
      28.07 11:500.71418+0.00118
      28.07 10:500.71296+0.00021
      28.07 09:500.71509-0.00028
      28.07 08:500.71493+0.00179
      28.07 07:500.71058-0.00112
      28.07 06:500.7127+0.00078
      28.07 05:500.70885+0.00055
      28.07 04:500.71019-0.0003
      28.07 03:500.71638+0.00156
      28.07 02:500.71852-0.00115
      28.07 01:500.72645+0.00041
      28.07 00:500.7358-0.00018
      27.07 23:500.73712-5.0E-5
      27.07 22:500.73753+0.0005
      27.07 21:500.73424-0.00037
      27.07 20:500.73583-0.0008
      27.07 19:500.73492+0.00046
      27.07 18:500.72941+0.00335
      27.07 17:500.72676-0.0029
      27.07 16:500.74331+0.0015
      27.07 15:500.73576-0.00079
      27.07 14:500.73729-0.00088
      27.07 13:500.74044+0.00108
      27.07 12:500.73759+0.00084
      27.07 11:500.73435+0.00396
      27.07 10:500.73194+0.00016
      27.07 09:500.73418+3.0E-5
      27.07 08:500.73285-0.00023
      27.07 07:500.73247-7.0E-5
      27.07 06:500.73133-0.00028
      27.07 05:500.72956+0.00084
      27.07 04:500.72789-0.00111
      27.07 03:500.72776-0.00058
      27.07 02:500.73084-0.00026
      27.07 01:500.73081+0.00136
      27.07 00:500.72058-0.00343
      26.07 23:500.7216+0.00225
      26.07 22:500.71987+0.00061
      26.07 21:500.71936+0.00023
      26.07 20:500.71986-0.00089
      26.07 19:500.72219-0.0002
      26.07 18:500.72224+0.00024
      26.07 17:500.72031-0.00035
      26.07 16:500.71774-0.00043
      26.07 15:500.71627-5.0E-5
      26.07 14:500.71625-0.00039
      26.07 13:500.71708-0.00028
      26.07 12:500.71734+0.00039
      26.07 11:500.71667-0.00049
      26.07 10:500.71686+0.00084
      26.07 09:500.71712-0.00025
      26.07 08:500.71829-0.00012
      26.07 07:500.71946-0.00056
      26.07 06:500.71986+0.00044
      26.07 05:500.7182+0.00016
      26.07 04:500.71803+0.0008
      26.07 03:500.71711-0.00045
      26.07 02:500.71637+0.00039
      26.07 01:500.71657+0.00055
      26.07 00:500.71603+0.00018
      25.07 23:500.71599+3.0E-5
      25.07 22:500.71737-0.00023
      25.07 21:500.71732-0.00043
      25.07 20:500.71553-8.0E-5
      25.07 19:500.7145-0.00017
      25.07 18:500.71504+0.00012
      25.07 17:500.71452-0.00035
      25.07 16:500.7147+0.00019
      25.07 15:500.7135+0.00031
      25.07 14:500.71256+0.00026
      25.07 13:500.71219+0.00091
      25.07 12:500.71122-0.00168
      25.07 11:500.71235-0.00052
      25.07 10:500.71378-0.00016
      25.07 09:500.71303-0.00055
      25.07 08:500.71395+0.00034
      25.07 07:500.71502-0.00067
      25.07 06:500.71433-0.0003
      25.07 05:500.71343-0.00037
      25.07 04:500.71414-0.00098
      25.07 03:500.71455+6.0E-5
      25.07 02:500.71452+0.0001
      25.07 01:500.71424-0.00092
      25.07 00:500.71445+0.00022
      24.07 23:500.71406-0.00056
      24.07 22:500.71501+0.00146
      24.07 21:500.71285+0.00081
      24.07 20:500.71185-0.00013
      24.07 19:500.70883+0.00042
      24.07 18:500.71219+0.00059
      24.07 17:500.70812-0.00457
      24.07 16:500.71374-0.00114
      24.07 15:500.72043+0.00051
      24.07 14:500.72211-0.00325
      24.07 13:500.72467+0.00048
      24.07 12:500.72534-0.00181
      24.07 11:500.73058+0.00032
      24.07 10:500.72996-0.00049
      24.07 09:500.73045+0.00024
      24.07 08:500.72797
    • * на графике представлен средесуточный курс reallink в течение последних 30 дней.
      мин: 0.58364
      макс: 0.74331
      за месяц:
      0.7186  
      Таблица изменений курса reallink : показать
      ДатаКурс+/-
      30.07.20260.71686-0.00409
      29.07.20260.72095+0.00594
      28.07.20260.71501-0.02034
      27.07.20260.73535+0.0154
      26.07.20260.71995+0.00542
      25.07.20260.71453-0.00382
      24.07.20260.71835-0.00903
      23.07.20260.72738-0.00646
      22.07.20260.73384+0.00068
      21.07.20260.73316+0.02582
      20.07.20260.70734+0.01101
      19.07.20260.69633+0.01021
      18.07.20260.68612+0.0098
      17.07.20260.67632-0.01307
      16.07.20260.68939-0.00474
      15.07.20260.69413+0.02668
      14.07.20260.66745+0.00837
      13.07.20260.65908-0.01439
      12.07.20260.67347+0.00038
      11.07.20260.67309+0.00769
      10.07.20260.6654+0.02493
      09.07.20260.64047+0.00112
      08.07.20260.63935-0.01133
      07.07.20260.65068-3.0E-5
      06.07.20260.65071+0.00467
      05.07.20260.64604+0.00711
      04.07.20260.63893+0.02184
      03.07.20260.61709+0.01566
      02.07.20260.60143+0.0137
      01.07.20260.58773+0.00409
      30.06.20260.58364
    • * на графике представлен средесуточный курс reallink в течение последних 3 месяцев.
      мин: 0.47405
      макс: 0.75051
      за квартал:
      0.7186  
      Таблица изменений курса reallink : показать
      ДатаКурс+/-
      30.07.20260.71686-0.00409
      29.07.20260.72095+0.00594
      28.07.20260.71501-0.02034
      27.07.20260.73535+0.0154
      26.07.20260.71995+0.00542
      25.07.20260.71453-0.00382
      24.07.20260.71835-0.00903
      23.07.20260.72738-0.00646
      22.07.20260.73384+0.00068
      21.07.20260.73316+0.02582
      20.07.20260.70734+0.01101
      19.07.20260.69633+0.01021
      18.07.20260.68612+0.0098
      17.07.20260.67632-0.01307
      16.07.20260.68939-0.00474
      15.07.20260.69413+0.02668
      14.07.20260.66745+0.00837
      13.07.20260.65908-0.01439
      12.07.20260.67347+0.00038
      11.07.20260.67309+0.00769
      10.07.20260.6654+0.02493
      09.07.20260.64047+0.00112
      08.07.20260.63935-0.01133
      07.07.20260.65068-3.0E-5
      06.07.20260.65071+0.00467
      05.07.20260.64604+0.00711
      04.07.20260.63893+0.02184
      03.07.20260.61709+0.01566
      02.07.20260.60143+0.0137
      01.07.20260.58773+0.00409
      30.06.20260.58364-0.00956
      29.06.20260.5932+0.0031
      28.06.20260.5901-0.00583
      27.06.20260.59593+0.01393
      26.06.20260.582-0.00275
      25.06.20260.58475-0.00725
      24.06.20260.592-0.00456
      23.06.20260.59656-0.01394
      22.06.20260.6105+0.00546
      21.06.20260.60504+0.00272
      20.06.20260.60232+0.01467
      19.06.20260.58765-0.00397
      18.06.20260.59162-7.0E-5
      17.06.20260.59169-0.0117
      16.06.20260.60339+0.00042
      15.06.20260.60297+0.02702
      14.06.20260.57595+0.01053
      13.06.20260.56542+0.00711
      12.06.20260.55831+0.00988
      11.06.20260.54843+0.02598
      10.06.20260.52245-0.00593
      09.06.20260.52838+0.00377
      08.06.20260.52461+0.03785
      07.06.20260.48676+0.01271
      06.06.20260.47405-0.0126
      05.06.20260.48665-0.01653
      04.06.20260.50318-0.02729
      03.06.20260.53047-0.02423
      02.06.20260.5547-0.03949
      01.06.20260.59419-0.01552
      31.05.20260.60971+0.00019
      30.05.20260.60952-0.0013
      29.05.20260.61082+0.00332
      28.05.20260.6075-0.02214
      27.05.20260.62964-0.01749
      26.05.20260.64713-0.0068
      25.05.20260.65393+0.00587
      24.05.20260.64806+0.01143
      23.05.20260.63663-0.01767
      22.05.20260.6543-0.00699
      21.05.20260.66129+0.004
      20.05.20260.65729+0.00164
      19.05.20260.65565-0.00121
      18.05.20260.65686-0.02268
      17.05.20260.67954-0.00969
      16.05.20260.68923-0.02159
      15.05.20260.71082+0.00449
      14.05.20260.70633-0.00119
      13.05.20260.70752-0.01797
      12.05.20260.72549-0.00612
      11.05.20260.73161-0.00121
      10.05.20260.73282+0.0073
      09.05.20260.72552+0.00384
      08.05.20260.72168-0.01886
      07.05.20260.74054-0.00997
      06.05.20260.75051+0.0101
      05.05.20260.74041+0.01809
      04.05.20260.72232+0.00622
      03.05.20260.7161+0.0051
      02.05.20260.711+0.01502
      01.05.20260.69598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.