Курсы криптовалют к Reserve Rights

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » Reserve Rights

Курс норвежской кроны (NOK) к Reserve Rights (RSR)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор NOK - RSR / Обратный расчет: курс Reserve Rights к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно reserve rights, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.7748

макс: 64.9947

за сутки:

60.5409

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	60.5409	+0.5394
25.09 01:10	60.0015	+0.1685
25.09 01:03	59.833	+0.1158
25.09 01:00	59.7172	+0.0935
25.09 00:50	59.6237	-0.0492
25.09 00:40	59.6729	+0.0644
25.09 00:30	59.6085	-0.3041
25.09 00:20	59.9126	+0.0237
25.09 00:10	59.8889	+0.042
25.09 00:00	59.8469	-0.1323
24.09 23:50	59.9792	-0.094
24.09 23:40	60.0732	-0.0165
24.09 23:30	60.0897	+0.0486
24.09 23:20	60.0411	+0.0314
24.09 23:10	60.0097	-0.0383
24.09 23:03	60.048	+0.0406
24.09 23:00	60.0074	+0.1788
24.09 22:50	59.8286	+0.0679
24.09 22:40	59.7607	-0.0853
24.09 22:30	59.846	-0.2234
24.09 22:20	60.0694	-0.1435
24.09 22:10	60.2129	+0.2745
24.09 22:00	59.9384	-0.2213
24.09 21:50	60.1597	-0.043
24.09 21:40	60.2027	+0.1793
24.09 21:30	60.0234	+0.22
24.09 21:20	59.8034	-0.2049
24.09 21:10	60.0083	+0.0415
24.09 21:03	59.9668	+0.0135
24.09 21:00	59.9533	+0.5194
24.09 20:50	59.4339	+0.0831
24.09 20:40	59.3508	+0.2195
24.09 20:30	59.1313	+0.1237
24.09 20:20	59.0076	+0.0133
24.09 20:10	58.9943	+0.1447
24.09 20:00	58.8496	-0.052
24.09 19:50	58.9016	-0.3954
24.09 19:40	59.297	-0.1159
24.09 19:30	59.4129	-0.1324
24.09 19:20	59.5453	+0.1413
24.09 19:10	59.404	+0.5253
24.09 19:03	58.8787	+0.1039
24.09 19:00	58.7748	-0.5558
24.09 18:50	59.3306	-0.4233
24.09 18:40	59.7539	+0.0863
24.09 18:30	59.6676	-0.4111
24.09 18:20	60.0787	+0.1288
24.09 18:10	59.9499	-0.4209
24.09 18:00	60.3708	+0.8861
24.09 17:50	59.4847	+0.6023
24.09 17:40	58.8824	+0.0274
24.09 17:30	58.855	-0.7242
24.09 17:20	59.5792	-0.0878
24.09 17:10	59.667	-0.5671
24.09 17:03	60.2341	-0.0934
24.09 17:00	60.3275	-0.33
24.09 16:50	60.6575	+0.0771
24.09 16:40	60.5804	-1.2573
24.09 16:30	61.8377	-0.6946
24.09 16:20	62.5323	-0.2734
24.09 16:10	62.8057	-0.1932
24.09 16:00	62.9989	-0.2814
24.09 15:50	63.2803	-0.0205
24.09 15:40	63.3008	+0.363
24.09 15:30	62.9378	-0.0216
24.09 15:20	62.9594	-0.5295
24.09 15:10	63.4889	-0.109
24.09 15:03	63.5979	-0.1027
24.09 15:00	63.7006	+0.1059
24.09 14:50	63.5947	+0.0342
24.09 14:40	63.5605	+0.1316
24.09 14:30	63.4289	-0.24
24.09 14:20	63.6689	-0.1321
24.09 14:10	63.801	-0.0461
24.09 14:00	63.8471	-0.3342
24.09 13:50	64.1813	+0.0047
24.09 13:40	64.1766	+0.1183
24.09 13:30	64.0583	-0.0588
24.09 13:20	64.1171	+0.0388
24.09 13:10	64.0783	+0.2193
24.09 13:03	63.859	-0.0612
24.09 13:00	63.9202	-0.3041
24.09 12:50	64.2243	-0.2034
24.09 12:40	64.4277	+0.0757
24.09 12:30	64.352	+0.3817
24.09 12:20	63.9703	+0.0678
24.09 12:10	63.9025	+0.1021
24.09 12:00	63.8004	+0.5522
24.09 11:50	63.2482	+0.262
24.09 11:40	62.9862	+0.1928
24.09 11:30	62.7934	+0.2916
24.09 11:20	62.5018	+0.184
24.09 11:10	62.3178	-0.0066
24.09 11:03	62.3244	+0.1148
24.09 11:00	62.2096	-0.1436
24.09 10:50	62.3532	+0.1585
24.09 10:40	62.1947	-0.3913
24.09 10:30	62.586	-0.3184
24.09 10:20	62.9044	-0.1489
24.09 10:10	63.0533	+0.1471
24.09 10:00	62.9062	+0.0752
24.09 09:50	62.831	+0.0045
24.09 09:40	62.8265	+0.0869
24.09 09:30	62.7396	-0.0039
24.09 09:20	62.7435	-0.0857
24.09 09:10	62.8292	+0.0573
24.09 09:03	62.7719	+0.0101
24.09 09:00	62.7618	+0.2161
24.09 08:50	62.5457	-0.1016
24.09 08:40	62.6473	+0.1026
24.09 08:30	62.5447	+0.1381
24.09 08:20	62.4066	+0.1061
24.09 08:10	62.3005	-0.7952
24.09 08:00	63.0957	-0.3206
24.09 07:50	63.4163	+0.2081
24.09 07:40	63.2082	+0.2032
24.09 07:30	63.005	-0.3844
24.09 07:20	63.3894	-0.3205
24.09 07:10	63.7099	-0.3723
24.09 07:03	64.0822	+0.0062
24.09 07:00	64.076	+0.2417
24.09 06:50	63.8343	+0.1008
24.09 06:40	63.7335	-0.0209
24.09 06:30	63.7544	+0.2847
24.09 06:20	63.4697	+0.0482
24.09 06:10	63.4215	-0.2894
24.09 06:00	63.7109	-0.1637
24.09 05:50	63.8746	-0.2154
24.09 05:40	64.09	-0.2512
24.09 05:30	64.3412	-0.5569
24.09 05:20	64.8981	-0.0898
24.09 05:10	64.9879	+0.1953
24.09 05:03	64.7926	+0.0706
24.09 05:00	64.722	-0.0457
24.09 04:50	64.7677	+0.0363
24.09 04:40	64.7314	-0.2633
24.09 04:30	64.9947	+0.1563
24.09 04:20	64.8384	+0.0364
24.09 04:10	64.802	+0.0402
24.09 04:00	64.7618	-0.0946
24.09 03:50	64.8564	+0.0969
24.09 03:40	64.7595	-0.0007
24.09 03:30	64.7602	-0.103
24.09 03:20	64.8632	+0.1854
24.09 03:10	64.6778	-0.11
24.09 03:03	64.7878	-0.0093
24.09 03:00	64.7971	-0.1297
24.09 02:50	64.9268	-0.0126
24.09 02:40	64.9394	+0.2097
24.09 02:30	64.7297	-0.0914
24.09 02:20	64.8211	-0.0107
24.09 02:10	64.8318	+0.2089
24.09 02:00	64.6229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.6623

макс: 76.6957

за неделю:

60.5409

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	60.5409	+0.0935
25.09 00:50	59.6237	-0.1323
24.09 23:50	59.9792	+0.1788
24.09 22:50	59.8286	-0.2213
24.09 21:50	60.1597	+0.5194
24.09 20:50	59.4339	-0.052
24.09 19:50	58.9016	-0.5558
24.09 18:50	59.3306	+0.8861
24.09 17:50	59.4847	-0.33
24.09 16:50	60.6575	-0.2814
24.09 15:50	63.2803	+0.1059
24.09 14:50	63.5947	-0.3342
24.09 13:50	64.1813	-0.3041
24.09 12:50	64.2243	+0.5522
24.09 11:50	63.2482	-0.1436
24.09 10:50	62.3532	+0.0752
24.09 09:50	62.831	+0.2161
24.09 08:50	62.5457	-0.3206
24.09 07:50	63.4163	+0.2417
24.09 06:50	63.8343	-0.1637
24.09 05:50	63.8746	-0.0457
24.09 04:50	64.7677	-0.0946
24.09 03:50	64.8564	-0.1297
24.09 02:50	64.9268	-0.147
24.09 01:50	64.7699	+0.2736
24.09 00:50	64.4164	+0.0954
23.09 23:50	64.5374	-0.0167
23.09 22:50	64.4569	-0.1946
23.09 21:50	64.923	+0.2296
23.09 20:50	63.6333	+0.0055
23.09 19:50	64.0501	+0.1897
23.09 18:50	64.0778	-0.3689
23.09 17:50	63.4589	-0.0812
23.09 16:50	61.5622	-0.0608
23.09 15:50	60.9804	-0.2193
23.09 14:50	61.2115	-0.0874
23.09 13:50	60.1338	-0.0963
23.09 12:50	60.4722	+0.8772
23.09 11:50	59.927	-0.1374
23.09 10:50	60.4023	+0.1448
23.09 09:50	59.8514	+0.7222
23.09 08:50	59.6789	+0.1776
23.09 07:50	58.6623	+0.2587
23.09 06:50	59.2195	-0.1912
23.09 05:50	60.6288	+0.3428
23.09 04:50	60.6739	+0.2686
23.09 03:50	60.642	+0.0747
23.09 02:50	60.5418	-0.0156
23.09 01:50	60.7134	+0.0166
23.09 00:50	60.7162	+0.1596
22.09 23:50	60.5051	-0.3649
22.09 22:50	61.4684	+0.3005
22.09 21:50	61.8534	+0.0073
22.09 20:50	61.8994	-0.2118
22.09 19:50	62.3729	-0.6476
22.09 18:50	62.282	-0.2269
22.09 17:50	64.6048	-0.4016
22.09 16:50	64.1278	-0.1454
22.09 15:50	64.4864	-0.0837
22.09 14:50	64.9582	+0.2987
22.09 13:50	64.9689	+0.1867
22.09 12:50	63.9844	-0.6144
22.09 11:50	63.5717	-0.1243
22.09 10:50	64.5047	+0.0691
22.09 09:50	64.2137	-0.346
22.09 08:50	64.5161	+0.1657
22.09 07:50	64.2136	-0.0535
22.09 06:50	63.648	+0.4263
22.09 05:50	63.9726	-0.0411
22.09 04:50	64.309	+0.011
22.09 03:50	63.9776	-0.218
22.09 02:50	64.7013	+0.0608
22.09 01:50	64.9062	+0.225
22.09 00:50	64.6486	-0.0475
21.09 23:50	65.0186	-0.1146
21.09 22:50	65.0321	-0.4147
21.09 21:50	65.1904	+0.395
21.09 20:50	65.078	+0.0861
21.09 19:50	64.4992	+0.0849
21.09 18:50	64.6774	-0.2122
21.09 17:50	64.688	-0.0215
21.09 16:50	64.7948	+0.1246
21.09 15:50	63.3517	+0.0592
21.09 14:50	63.3054	-0.1605
21.09 13:50	63.4284	+0.504
21.09 12:50	63.2516	+0.1817
21.09 11:50	63.6213	-0.2215
21.09 10:50	64.895	-0.0719
21.09 09:50	64.7555	-0.0775
21.09 08:50	65.102	+0.1943
21.09 07:50	64.8275	-0.1
21.09 06:50	64.6759	-0.103
21.09 05:50	65.4375	+0.816
21.09 04:50	64.7562	+0.0332
21.09 03:50	64.5604	+0.0781
21.09 02:50	63.8807	+2.0963
21.09 01:50	61.6863	-2.0482
21.09 00:50	64.1453	+0.5561
20.09 23:50	63.6016	+0.1437
20.09 22:50	64.0567	+0.2582
20.09 21:50	63.9023	+0.079
20.09 20:50	63.8743	-0.0092
20.09 19:50	64.2113	-0.061
20.09 18:50	67.926	+0.0162
20.09 17:50	68.6078	+0.0299
20.09 16:50	68.4755	-0.1624
20.09 15:50	68.1117	-0.1012
20.09 14:50	67.3892	+0.0024
20.09 13:50	68.1371	+0.2188
20.09 12:50	65.6677	-0.0129
20.09 11:50	66.9661	-0.1744
20.09 10:50	67.0326	-0.2238
20.09 09:50	67.1298	-0.0671
20.09 08:50	66.9763	-0.1979
20.09 07:50	67.8786	-0.0922
20.09 06:50	68.0703	+0.8027
20.09 05:50	67.3674	-0.1347
20.09 04:50	66.4649	-0.1649
20.09 03:50	65.3172	+0.9265
20.09 02:50	64.3223	+0.1376
20.09 01:50	64.912	-0.4922
20.09 00:50	65.4373	+0.2425
19.09 23:50	65.363	-0.0457
19.09 22:50	65.3044	+0.1073
19.09 21:50	65.7109	+0.0041
19.09 20:50	65.5744	+0.2202
19.09 19:50	65.6132	-0.221
19.09 18:50	66.5772	-0.1611
19.09 17:50	66.3318	-0.0473
19.09 16:50	66.05	-0.202
19.09 15:50	67.5215	+0.1105
19.09 14:50	68.7831	+0.0412
19.09 13:50	69.0991	+0.0756
19.09 12:50	69.3587	-0.11
19.09 11:50	70.1334	-0.0169
19.09 10:50	71.1104	-0.1133
19.09 09:50	70.8124	-0.015
19.09 08:50	71.0279	-0.0972
19.09 07:50	70.8252	-0.0547
19.09 06:50	70.278	-0.3815
19.09 05:50	70.2395	-0.0371
19.09 04:50	70.4793	-0.0414
19.09 03:50	69.6752	-0.052
19.09 02:50	69.8545	-0.0835
19.09 01:50	69.9329	+0.0288
19.09 00:50	69.9224	+0.1714
18.09 23:50	69.6318	+0.1762
18.09 22:50	69.6797	-0.1238
18.09 21:50	69.9489	+0.0798
18.09 20:50	70.232	+0.3771
18.09 19:50	70.025	-0.1574
18.09 18:50	70.0558	-1.071
18.09 17:50	70.9634	+0.4674
18.09 16:50	71.5498	+0.1303
18.09 15:50	72.2224	-0.0577
18.09 14:50	72.6332	+0.1425
18.09 13:50	71.901	-0.1016
18.09 12:50	72.0828	-0.2877
18.09 11:50	72.7362	-0.1454
18.09 10:50	72.9124	-0.017
18.09 09:50	73.1828	+0.0753
18.09 08:50	72.8967	-0.0482
18.09 07:50	72.4694	-0.31
18.09 06:50	72.5815	-0.076
18.09 05:50	74.1795	-0.1574
18.09 04:50	74.7703	-0.1863
18.09 03:50	76.1937	+0.0298
18.09 02:50	76.1283	+0.041
18.09 01:50	76.6957

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 58.6623

макс: 80.8166

за месяц:

60.5409

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	61.8949	-1.3018
22.09.2026	63.1967	-1.2906
21.09.2026	64.4873	-1.6982
20.09.2026	66.1855	-1.7139
19.09.2026	67.8994	-3.8178
18.09.2026	71.7172	-5.2363
17.09.2026	76.9535	-2.5207
16.09.2026	79.4742	+3.3322
15.09.2026	76.142	+3.4175
14.09.2026	72.7245	+1.5925
13.09.2026	71.132	-2.7169
12.09.2026	73.8489	-2.6118
11.09.2026	76.4607	+0.1687
10.09.2026	76.292	+1.2922
09.09.2026	74.9998	-0.233
08.09.2026	75.2328	-0.0593
07.09.2026	75.2921	+0.7668
06.09.2026	74.5253	-2.6529
05.09.2026	77.1782	-1.8499
04.09.2026	79.0281	-0.4077
03.09.2026	79.4358	-1.3808
02.09.2026	80.8166	+1.9989
01.09.2026	78.8177	-1.0229
31.08.2026	79.8406	+3.1373
30.08.2026	76.7033	+1.0957
29.08.2026	75.6076	+1.8106
28.08.2026	73.797	+1.4811
27.08.2026	72.3159	-2.1677
26.08.2026	74.4836

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 58.6623

макс: 94.0658

за квартал:

60.5409

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	61.8949	-1.3018
22.09.2026	63.1967	-1.2906
21.09.2026	64.4873	-1.6982
20.09.2026	66.1855	-1.7139
19.09.2026	67.8994	-3.8178
18.09.2026	71.7172	-5.2363
17.09.2026	76.9535	-2.5207
16.09.2026	79.4742	+3.3322
15.09.2026	76.142	+3.4175
14.09.2026	72.7245	+1.5925
13.09.2026	71.132	-2.7169
12.09.2026	73.8489	-2.6118
11.09.2026	76.4607	+0.1687
10.09.2026	76.292	+1.2922
09.09.2026	74.9998	-0.233
08.09.2026	75.2328	-0.0593
07.09.2026	75.2921	+0.7668
06.09.2026	74.5253	-2.6529
05.09.2026	77.1782	-1.8499
04.09.2026	79.0281	-0.4077
03.09.2026	79.4358	-1.3808
02.09.2026	80.8166	+1.9989
01.09.2026	78.8177	-1.0229
31.08.2026	79.8406	+3.1373
30.08.2026	76.7033	+1.0957
29.08.2026	75.6076	+1.8106
28.08.2026	73.797	+1.4811
27.08.2026	72.3159	-2.1677
26.08.2026	74.4836	-0.3104
23.08.2026	74.794	+1.6698
22.08.2026	73.1242	-0.313
21.08.2026	73.4372	-10.2454
20.08.2026	83.6826	-5.6388
19.08.2026	89.3214	-3.5808
18.08.2026	92.9022	+0.1453
17.08.2026	92.7569	+0.5907
16.08.2026	92.1662	+0.0319
15.08.2026	92.1343	-0.0756
14.08.2026	92.2099	+2.4662
13.08.2026	89.7437	+2.1963
12.08.2026	87.5474	+2.7202
11.08.2026	84.8272	+0.0169
10.08.2026	84.8103	+1.1377
09.08.2026	83.6726	-0.531
08.08.2026	84.2036	-2.0894
07.08.2026	86.293	+0.1317
06.08.2026	86.1613	+0.3307
05.08.2026	85.8306	+2.9725
04.08.2026	82.8581	-0.4458
03.08.2026	83.3039	+1.4174
02.08.2026	81.8865	-2.0245
01.08.2026	83.911	-1.8434
31.07.2026	85.7544	+1.7251
30.07.2026	84.0293	-1.0356
29.07.2026	85.0649	+0.7907
28.07.2026	84.2742	+2.5011
27.07.2026	81.7731	-2.1658
26.07.2026	83.9389	-1.8341
25.07.2026	85.773	+1.1351
24.07.2026	84.6379	+2.5521
23.07.2026	82.0858	-0.5698
22.07.2026	82.6556	+0.7384
21.07.2026	81.9172	-0.6343
20.07.2026	82.5515	-3.3451
19.07.2026	85.8966	-0.0443
18.07.2026	85.9409	+0.0128
17.07.2026	85.9281	+1.7878
16.07.2026	84.1403	+0.6369
15.07.2026	83.5034	-0.4722
14.07.2026	83.9756	-0.008
13.07.2026	83.9836	+1.9644
12.07.2026	82.0192	+2.0583
11.07.2026	79.9609	+0.1765
10.07.2026	79.7844	-1.1573
09.07.2026	80.9417	-5.016
08.07.2026	85.9577	+2.6955
07.07.2026	83.2622	-0.9636
06.07.2026	84.2258	-0.4841
05.07.2026	84.7099	+0.4415
04.07.2026	84.2684	+0.2081
03.07.2026	84.0603	-5.5169
02.07.2026	89.5772	-4.4886
01.07.2026	94.0658	+1.5091
30.06.2026	92.5567	+4.5753
29.06.2026	87.9814	+2.0101
28.06.2026	85.9713	+1.6354
27.06.2026	84.3359	+1.2308
26.06.2026	83.1051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот