Курсы криптовалют к Reserve Rights

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Норвежская крона » Reserve Rights

Курс норвежской кроны (NOK) к Reserve Rights (RSR)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор NOK - RSR / Обратный расчет: курс Reserve Rights к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно reserve rights, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.0067

макс: 85.9869

за сутки:

85.9869

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	85.9869	+0.0587
31.07 07:40	85.9282	-0.0428
31.07 07:30	85.971	+0.0369
31.07 07:20	85.9341	+0.2294
31.07 07:10	85.7047	-0.0814
31.07 07:03	85.7861	+0.033
31.07 07:00	85.7531	-0.028
31.07 06:50	85.7811	+0.0741
31.07 06:40	85.707	+0.0075
31.07 06:30	85.6995	-0.207
31.07 06:20	85.9065	+0.0595
31.07 06:10	85.847	+0.1042
31.07 06:00	85.7428	-0.0869
31.07 05:50	85.8297	+0.1049
31.07 05:40	85.7248	+0.1031
31.07 05:30	85.6217	+0.0286
31.07 05:20	85.5931	+0.1265
31.07 05:10	85.4666	+0.2844
31.07 05:03	85.1822	+0.0772
31.07 05:00	85.105	+0.2672
31.07 04:50	84.8378	+0.081
31.07 04:45	84.7568	+0.3071
31.07 04:30	84.4497	-0.0683
31.07 04:20	84.518	-0.2001
31.07 04:10	84.7181	-0.1369
31.07 04:00	84.855	+0.21
31.07 03:50	84.645	+0.0084
31.07 03:40	84.6366	+0.0379
31.07 03:30	84.5987	+0.0186
31.07 03:20	84.5801	+0.1454
31.07 03:10	84.4347	-0.2239
31.07 03:03	84.6586	-0.0143
31.07 03:00	84.6729	-0.0196
31.07 02:50	84.6925	-0.2446
31.07 02:40	84.9371	-0.1619
31.07 02:30	85.099	+0.0658
31.07 02:20	85.0332	+0.051
31.07 02:10	84.9822	+0.1665
31.07 02:00	84.8157	+0.3186
31.07 01:50	84.4971	+0.0303
31.07 01:40	84.4668	+0.0207
31.07 01:30	84.4461	-0.1511
31.07 01:20	84.5972	-0.3061
31.07 01:10	84.9033	+0.0743
31.07 01:03	84.829	+0.1027
31.07 01:00	84.7263	-0.0303
31.07 00:50	84.7566	+0.007
31.07 00:40	84.7496	+0.0205
31.07 00:30	84.7291	+0.1929
31.07 00:20	84.5362	-0.043
31.07 00:10	84.5792	+0.1274
31.07 00:00	84.4518	+0.0072
30.07 23:50	84.4446	+0.0435
30.07 23:40	84.4011	+0.1809
30.07 23:30	84.2202	+0.195
30.07 23:20	84.0252	+0.2926
30.07 23:10	83.7326	-0.0855
30.07 23:03	83.8181	-0.0103
30.07 23:00	83.8284	-0.1305
30.07 22:50	83.9589	+0.2965
30.07 22:40	83.6624	+0.0033
30.07 22:30	83.6591	+0.0425
30.07 22:20	83.6166	-0.19
30.07 22:10	83.8066	-0.1807
30.07 22:00	83.9873	+0.0708
30.07 21:50	83.9165	+0.0759
30.07 21:40	83.8406	-0.0105
30.07 21:30	83.8511	+0.0347
30.07 21:20	83.8164	+0.2895
30.07 21:10	83.5269	+0.0595
30.07 21:03	83.4674	-0.032
30.07 21:00	83.4994	+0.0437
30.07 20:50	83.4557	-0.1895
30.07 20:40	83.6452	-0.1339
30.07 20:30	83.7791	-0.1225
30.07 20:20	83.9016	-0.0802
30.07 20:10	83.9818	+0.0048
30.07 20:00	83.977	+0.286
30.07 19:50	83.691	-0.0258
30.07 19:40	83.7168	+0.0267
30.07 19:30	83.6901	-0.1353
30.07 19:20	83.8254	+0.0422
30.07 19:10	83.7832	-0.0881
30.07 19:03	83.8713	-0.0257
30.07 19:00	83.897	-0.1862
30.07 18:50	84.0832	-0.5543
30.07 18:40	84.6375	+0.1088
30.07 18:30	84.5287	+0.1858
30.07 18:20	84.3429	+0.2758
30.07 18:10	84.0671	+0.0258
30.07 18:00	84.0413	+0.4721
30.07 17:50	83.5692	+0.0375
30.07 17:40	83.5317	+0.2391
30.07 17:30	83.2926	-0.0588
30.07 17:20	83.3514	+0.075
30.07 17:10	83.2764	+0.0454
30.07 17:03	83.231	+0.0174
30.07 17:00	83.2136	-0.1959
30.07 16:50	83.4095	-0.4831
30.07 16:40	83.8926	+0.1315
30.07 16:30	83.7611	+0.1103
30.07 16:20	83.6508	-0.0134
30.07 16:10	83.6642	+0.1974
30.07 16:00	83.4668	+0.1722
30.07 15:50	83.2946	+0.0321
30.07 15:40	83.2625	-0.231
30.07 15:30	83.4935	+0.1031
30.07 15:20	83.3904	-0.1453
30.07 15:10	83.5357	-0.1841
30.07 15:03	83.7198	+0.0541
30.07 15:00	83.6657	-0.1865
30.07 14:50	83.8522	-0.05
30.07 14:40	83.9022	+0.0245
30.07 14:30	83.8777	-0.0096
30.07 14:20	83.8873	-0.1611
30.07 14:10	84.0484	-0.0813
30.07 14:00	84.1297	+0.2904
30.07 13:50	83.8393	+0.1077
30.07 13:40	83.7316	+0.1326
30.07 13:30	83.599	+0.0339
30.07 13:20	83.5651	+0.3145
30.07 13:10	83.2506	-0.0959
30.07 13:03	83.3465	+0.0482
30.07 13:00	83.2983	-0.0662
30.07 12:50	83.3645	-0.2198
30.07 12:40	83.5843	-0.1077
30.07 12:30	83.692	+0.0193
30.07 12:20	83.6727	-0.0615
30.07 12:10	83.7342	-0.118
30.07 12:03	83.8522	-0.0079
30.07 12:00	83.8601	+0.5136
30.07 11:50	83.3465	+0.0463
30.07 11:40	83.3002	+0.2373
30.07 11:30	83.0629	-0.0933
30.07 11:20	83.1562	+0.0154
30.07 11:10	83.1408	-0.0387
30.07 11:00	83.1795	+0.0024
30.07 10:50	83.1771	+0.0873
30.07 10:40	83.0898	+0.0465
30.07 10:30	83.0433	+0.0163
30.07 10:20	83.027	+0.0203
30.07 10:10	83.0067	-0.1506
30.07 10:03	83.1573	-0.0176
30.07 10:00	83.1749	-0.0444
30.07 08:40	83.2193	-0.5784
30.07 08:30	83.7977	+0.16
30.07 08:20	83.6377	-0.0014
30.07 08:10	83.6391	+0.0983
30.07 08:03	83.5408	+0.0911
30.07 08:00	83.4497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.3308

макс: 86.8758

за неделю:

85.9869

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	85.9869	-0.028
31.07 06:50	85.7811	-0.0869
31.07 05:50	85.8297	+0.2672
31.07 04:50	84.8378	+0.21
31.07 03:50	84.645	-0.0196
31.07 02:50	84.6925	+0.3186
31.07 01:50	84.4971	-0.0303
31.07 00:50	84.7566	+0.0072
30.07 23:50	84.4446	-0.1305
30.07 22:50	83.9589	+0.0708
30.07 21:50	83.9165	+0.0437
30.07 20:50	83.4557	+0.286
30.07 19:50	83.691	-0.1862
30.07 18:50	84.0832	+0.4721
30.07 17:50	83.5692	-0.1959
30.07 16:50	83.4095	+0.1722
30.07 15:50	83.2946	-0.1865
30.07 14:50	83.8522	+0.2904
30.07 13:50	83.8393	-0.0662
30.07 12:50	83.3645	+0.5136
30.07 11:50	83.3465	+0.0024
30.07 10:50	83.1771	-0.0444
30.07 08:40	83.2193	-0.1295
30.07 07:50	83.5792	-0.1141
30.07 06:50	83.3059	+0.3742
30.07 05:50	82.8328	-0.2705
30.07 04:50	82.566	-0.1279
30.07 03:50	84.4781	+0.1784
30.07 02:50	85.1794	-0.2789
30.07 01:50	85.3065	-0.2277
30.07 00:50	86.8758	+0.2833
29.07 23:50	86.6786	+0.8258
29.07 22:50	85.8438	+0.2859
29.07 21:50	84.2555	-0.5677
29.07 20:50	85.0143	-0.182
29.07 19:50	85.517	-0.1405
29.07 18:50	86.2651	-0.0079
29.07 17:50	86.0451	+0.0792
29.07 16:50	85.6178	+0.243
29.07 15:50	85.7584	-0.0645
29.07 14:50	85.1846	+0.3691
29.07 13:50	84.876	-0.0609
29.07 12:50	85.1729	+0.0221
29.07 11:50	85.2625	-0.0068
29.07 10:50	85.0203	+0.1469
29.07 09:50	84.7404	+0.158
29.07 08:50	84.2669	+0.481
29.07 07:50	83.8554	+0.1619
29.07 06:50	83.9383	+0.132
29.07 05:50	83.9095	+0.0548
29.07 04:50	83.775	+0.1286
29.07 03:50	83.3181	-0.0998
29.07 02:50	83.4829	+0.2608
29.07 01:50	83.1582	+0.0611
29.07 00:50	82.3346	-0.0968
28.07 23:50	82.6366	+0.0445
28.07 22:50	82.6788	+0.1933
28.07 21:50	82.4221	-0.1475
28.07 20:50	82.7188	-0.2191
28.07 19:50	82.8102	-0.6444
28.07 18:50	83.427	-0.665
28.07 17:50	83.3277	-0.6153
28.07 16:50	86.3728	-0.1718
28.07 15:50	86.1241	+0.1912
28.07 14:50	86.0211	+0.0068
28.07 13:50	85.769	+0.1142
28.07 12:50	85.8226	-0.0253
28.07 11:50	85.7081	-0.2219
28.07 10:50	85.5733	-0.0225
28.07 09:50	84.9452	+0.1711
28.07 08:50	84.6613	+0.016
28.07 07:50	84.9957	+0.1456
28.07 06:50	84.5141	-0.1096
28.07 05:50	84.7035	+0.0608
28.07 04:50	85.2794	-0.0623
28.07 03:50	85.2079	+0.1666
28.07 02:50	84.88	+0.2675
28.07 01:50	82.6608	+0.2322
28.07 00:50	81.4769	-0.1328
27.07 23:50	81.5559	-0.2983
27.07 22:50	82.2794	-0.2869
27.07 21:50	82.803	+0.1809
27.07 20:50	80.9311	+0.6278
27.07 19:50	79.3308	-0.0571
27.07 18:50	79.9613	-0.9049
27.07 17:50	81.0449	+0.4675
27.07 16:50	79.7372	-0.3881
27.07 15:50	80.1167	+0.4215
27.07 14:50	80.2843	+0.2362
27.07 13:50	81.8428	-1.1854
27.07 12:50	82.2027	+0.0418
27.07 11:50	82.6868	-0.3782
27.07 10:50	82.9347	+0.03
27.07 09:50	83.1814	-0.0324
27.07 08:50	83.3856	+0.1615
27.07 07:50	83.0487	+0.3568
27.07 06:50	83.098	-0.0729
27.07 05:50	83.23	-0.0102
27.07 04:50	82.7408	+0.2465
27.07 03:50	82.5679	+0.4192
27.07 02:50	81.5676	+0.0726
27.07 01:50	81.0443	-0.0506
27.07 00:50	80.7147	+0.5563
26.07 23:50	81.7422	-0.2363
26.07 22:50	82.2687	+0.2781
26.07 21:50	81.9918	+0.0951
26.07 20:50	82.4238	+1.0758
26.07 19:50	81.4371	-0.478
26.07 18:50	84.5211	-0.0341
26.07 17:50	85.5551	+0.0185
26.07 16:50	85.8647	+0.1282
26.07 15:50	85.5558	+0.0117
26.07 14:50	85.4489	+0.0773
26.07 13:50	85.1083	+0.0202
26.07 12:50	84.8887	-0.0807
26.07 11:50	85.1694	+0.1364
26.07 10:50	84.861	-0.3418
26.07 09:50	85.1581	+0.0142
26.07 08:50	84.8792	+0.1218
26.07 07:50	84.7233	+0.0019
26.07 06:50	85.1166	-0.1075
26.07 05:50	85.1061	-0.1134
26.07 04:50	85.6661	-0.0431
26.07 03:50	85.7006	-0.0912
26.07 02:50	85.7969	+0.034
26.07 01:50	85.3556	-0.0718
26.07 00:50	84.9996	+0.1366
25.07 23:50	85.077	-0.0505
25.07 22:50	85.3267	+0.042
25.07 21:50	85.4078	+0.0617
25.07 20:50	85.1831	-0.0645
25.07 19:50	85.5114	+0.0335
25.07 18:50	85.0701	-0.1181
25.07 17:50	85.9149	+0.05
25.07 16:50	85.568	-0.2697
25.07 15:50	85.8228	+0.0804
25.07 14:50	86.3094	+0.0164
25.07 13:50	85.9885	-0.3344
25.07 12:50	85.8122	+0.1737
25.07 11:50	85.1465	-0.5295
25.07 10:50	86.4569	-0.0423
25.07 09:50	86.7579	+0.0369
25.07 08:50	86.5232	-0.0555
25.07 07:50	86.0421	-0.013
25.07 06:50	86.3322	+0.0368
25.07 05:50	86.4751	+0.0222
25.07 04:50	86.321	-0.2105
25.07 03:50	86.1586	-0.096
25.07 02:50	86.0056	-0.0448
25.07 01:50	86.3925	+0.1427
25.07 00:50	86.4653	-0.1053
24.07 23:50	86.4741	+0.0341
24.07 22:50	86.175	-0.0897
24.07 21:50	85.771	-0.0852
24.07 20:50	85.5608	+0.0328
24.07 19:50	86.0004	+0.1485
24.07 18:50	84.9698	+0.0831
24.07 17:50	85.4127	+0.2297
24.07 16:50	84.5392	+0.2158
24.07 15:50	84.3744	-0.0108
24.07 14:50	84.2882	+0.2906
24.07 13:50	83.5261	+0.1025
24.07 12:50	82.8268	+0.3176
24.07 11:50	82.3036	-0.3403
24.07 10:50	83.7684	+0.1091
24.07 09:50	83.2748	-0.1529
24.07 08:50	83.4454

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 79.3308

макс: 94.0658

за месяц:

85.9869

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	84.0293	-1.0356
29.07.2026	85.0649	+0.7907
28.07.2026	84.2742	+2.5011
27.07.2026	81.7731	-2.1658
26.07.2026	83.9389	-1.8341
25.07.2026	85.773	+1.1351
24.07.2026	84.6379	+2.5521
23.07.2026	82.0858	-0.5698
22.07.2026	82.6556	+0.7384
21.07.2026	81.9172	-0.6343
20.07.2026	82.5515	-3.3451
19.07.2026	85.8966	-0.0443
18.07.2026	85.9409	+0.0128
17.07.2026	85.9281	+1.7878
16.07.2026	84.1403	+0.6369
15.07.2026	83.5034	-0.4722
14.07.2026	83.9756	-0.008
13.07.2026	83.9836	+1.9644
12.07.2026	82.0192	+2.0583
11.07.2026	79.9609	+0.1765
10.07.2026	79.7844	-1.1573
09.07.2026	80.9417	-5.016
08.07.2026	85.9577	+2.6955
07.07.2026	83.2622	-0.9636
06.07.2026	84.2258	-0.4841
05.07.2026	84.7099	+0.4415
04.07.2026	84.2684	+0.2081
03.07.2026	84.0603	-5.5169
02.07.2026	89.5772	-4.4886
01.07.2026	94.0658	+1.5091
30.06.2026	92.5567

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 51.3242

макс: 94.0658

за квартал:

85.9869

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	84.0293	-1.0356
29.07.2026	85.0649	+0.7907
28.07.2026	84.2742	+2.5011
27.07.2026	81.7731	-2.1658
26.07.2026	83.9389	-1.8341
25.07.2026	85.773	+1.1351
24.07.2026	84.6379	+2.5521
23.07.2026	82.0858	-0.5698
22.07.2026	82.6556	+0.7384
21.07.2026	81.9172	-0.6343
20.07.2026	82.5515	-3.3451
19.07.2026	85.8966	-0.0443
18.07.2026	85.9409	+0.0128
17.07.2026	85.9281	+1.7878
16.07.2026	84.1403	+0.6369
15.07.2026	83.5034	-0.4722
14.07.2026	83.9756	-0.008
13.07.2026	83.9836	+1.9644
12.07.2026	82.0192	+2.0583
11.07.2026	79.9609	+0.1765
10.07.2026	79.7844	-1.1573
09.07.2026	80.9417	-5.016
08.07.2026	85.9577	+2.6955
07.07.2026	83.2622	-0.9636
06.07.2026	84.2258	-0.4841
05.07.2026	84.7099	+0.4415
04.07.2026	84.2684	+0.2081
03.07.2026	84.0603	-5.5169
02.07.2026	89.5772	-4.4886
01.07.2026	94.0658	+1.5091
30.06.2026	92.5567	+4.5753
29.06.2026	87.9814	+2.0101
28.06.2026	85.9713	+1.6354
27.06.2026	84.3359	+1.2308
26.06.2026	83.1051	+1.7291
25.06.2026	81.376	+1.2159
24.06.2026	80.1601	-1.3396
23.06.2026	81.4997	+1.89
22.06.2026	79.6097	+0.6745
21.06.2026	78.9352	-0.394
20.06.2026	79.3292	-0.1817
19.06.2026	79.5109	+1.6743
18.06.2026	77.8366	+2.9609
17.06.2026	74.8757	+1.5441
16.06.2026	73.3316	+0.3565
15.06.2026	72.9751	-2.7353
14.06.2026	75.7104	-1.0779
13.06.2026	76.7883	-1.0599
12.06.2026	77.8482	+0.761
11.06.2026	77.0872	-1.9599
10.06.2026	79.0471	+2.9403
09.06.2026	76.1068	+0.8096
08.06.2026	75.2972	-2.0411
07.06.2026	77.3383	-3.3438
06.06.2026	80.6821	+1.8762
05.06.2026	78.8059	+4.3856
04.06.2026	74.4203	+4.5527
03.06.2026	69.8676	+0.5067
02.06.2026	69.3609	+2.0879
01.06.2026	67.273	+1.675
31.05.2026	65.598	+1.8014
30.05.2026	63.7966	-1.0336
29.05.2026	64.8302	-2.694
28.05.2026	67.5242	+0.7607
27.05.2026	66.7635	+0.9266
26.05.2026	65.8369	+0.9181
25.05.2026	64.9188	+0.2605
24.05.2026	64.6583	+0.2692
23.05.2026	64.3891	+2.8728
22.05.2026	61.5163	+0.2359
21.05.2026	61.2804	+0.0776
20.05.2026	61.2028	+0.0828
19.05.2026	61.12	-0.8952
18.05.2026	62.0152	+3.1976
17.05.2026	58.8176	+0.6569
16.05.2026	58.1607	+2.1727
15.05.2026	55.988	+0.0312
14.05.2026	55.9568	+0.8399
13.05.2026	55.1169	+0.6243
12.05.2026	54.4926	+1.6843
11.05.2026	52.8083	+0.5387
10.05.2026	52.2696	+0.9454
09.05.2026	51.3242	-0.8864
08.05.2026	52.2106	-1.4448
07.05.2026	53.6554	-0.0957
06.05.2026	53.7511	-3.537
05.05.2026	57.2881	-1.3914
04.05.2026	58.6795	-1.9377
03.05.2026	60.6172	-2.1264
02.05.2026	62.7436	-1.6564
01.05.2026	64.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот