Курсы криптовалют к Reserve Rights

Bitcoin 74779.97
Эфириум 2128.25
Tether USDt 0.9987
BNB 688.8
USDC 0.99973
XRP 1.0978
Solana 86.6978
TRON 0.31639
Zcash 1170.31
Hyperliquid 75.1977
Monero 597.62
Dogecoin 0.06999
UNUS SED LEO 9.2571
Chainlink 10.6686
Cardano 0.17823
Stellar 0.14756
Ethena USDe 0.99906
Bitcoin Cash 240.18
NEAR Protocol 3.6219
Dai 0.99978

Все криптовалюты » Норвежская крона » Reserve Rights

Курс норвежской кроны (NOK) к Reserve Rights (RSR)

Обновлено: 09.11.2026 23:55:58


	=
Калькулятор NOK - RSR / Обратный расчет: курс Reserve Rights к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно reserve rights, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.054

макс: 64.2405

за сутки:

60.4496

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:55	60.4496	-0.0712
09.11 23:40	60.5208	-0.1627
09.11 23:30	60.6835	+0.5051
09.11 23:20	60.1784	-0.4915
09.11 23:10	60.6699	+0.2589
09.11 23:03	60.411	-0.0395
09.11 23:00	60.4505	-0.2888
09.11 22:50	60.7393	+0.3441
09.11 22:40	60.3952	-0.1508
09.11 22:30	60.546	-0.1827
09.11 22:20	60.7287	-0.0015
09.11 22:10	60.7302	+0.0666
09.11 22:00	60.6636	-0.8347
09.11 21:50	61.4983	-0.1666
09.11 21:40	61.6649	+0.1135
09.11 21:30	61.5514	+0.0462
09.11 21:20	61.5052	+0.3424
09.11 21:10	61.1628	-0.3539
09.11 21:03	61.5167	-0.2754
09.11 21:00	61.7921	-0.1194
09.11 20:50	61.9115	-0.1102
09.11 20:40	62.0217	+0.4993
09.11 20:30	61.5224	+0.1685
09.11 20:20	61.3539	+0.3231
09.11 20:10	61.0308	+0.2099
09.11 20:00	60.8209	+0.0142
09.11 19:50	60.8067	+0.3585
09.11 19:40	60.4482	+0.6134
09.11 19:30	59.8348	-0.4897
09.11 19:20	60.3245	+0.127
09.11 19:10	60.1975	-0.2931
09.11 19:03	60.4906	+0.0141
09.11 19:00	60.4765	-0.3327
09.11 18:50	60.8092	-0.3199
09.11 18:40	61.1291	-0.4511
09.11 18:30	61.5802	-0.0177
09.11 18:20	61.5979	-0.4863
09.11 18:10	62.0842	+0.133
09.11 18:00	61.9512	-0.1046
09.11 17:50	62.0558	+0.1055
09.11 17:40	61.9503	+0.0064
09.11 17:30	61.9439	-0.1395
09.11 17:20	62.0834	-0.3464
09.11 17:10	62.4298	-0.1088
09.11 17:03	62.5386	-0.0817
09.11 17:00	62.6203	+0.1197
09.11 16:50	62.5006	-0.311
09.11 16:40	62.8116	+0.4658
09.11 16:30	62.3458	+0.4438
09.11 16:20	61.902	+0.2308
09.11 16:10	61.6712	-0.3378
09.11 16:00	62.009	+0.5616
09.11 15:50	61.4474	-0.3803
09.11 15:40	61.8277	+1.0884
09.11 15:30	60.7393	+0.5184
09.11 15:20	60.2209	-0.0541
09.11 15:10	60.275	-0.2164
09.11 15:03	60.4914	-0.2547
09.11 15:00	60.7461	-0.4521
09.11 14:50	61.1982	-0.1
09.11 14:40	61.2982	+0.7862
09.11 14:30	60.512	+1.069
09.11 14:20	59.443	+0.3222
09.11 14:10	59.1208	+1.0278
09.11 14:00	58.093	+0.039
09.11 13:50	58.054	-1.3248
09.11 13:40	59.3788	+0.9348
09.11 13:30	58.444	+0.2559
09.11 13:20	58.1881	-1.233
09.11 13:10	59.4211	-0.6409
09.11 13:03	60.062	-0.3546
09.11 13:00	60.4166	-0.0309
09.11 12:50	60.4475	+0.1204
09.11 12:40	60.3271	-0.7222
09.11 12:30	61.0493	+0.2163
09.11 12:20	60.833	+0.5372
09.11 12:10	60.2958	-0.5178
09.11 12:00	60.8136	+0.4098
09.11 11:50	60.4038	-0.1295
09.11 11:40	60.5333	-0.3059
09.11 11:30	60.8392	-0.588
09.11 11:20	61.4272	-0.313
09.11 11:10	61.7402	-0.034
09.11 11:03	61.7742	+0.0847
09.11 11:00	61.6895	-0.6025
09.11 10:50	62.292	-0.2195
09.11 10:40	62.5115	-0.3571
09.11 10:30	62.8686	-0.5486
09.11 10:20	63.4172	+0.7651
09.11 10:10	62.6521	+0.4756
09.11 10:00	62.1765	-0.0058
09.11 09:50	62.1823	-0.5318
09.11 09:40	62.7141	+1.6534
09.11 09:30	61.0607	-0.3756
09.11 09:20	61.4363	-0.0184
09.11 09:10	61.4547	+0.4082
09.11 09:03	61.0465	+0.0385
09.11 09:00	61.008	+0.3881
09.11 08:50	60.6199	-0.7669
09.11 08:40	61.3868	+0.461
09.11 08:30	60.9258	+0.3419
09.11 08:20	60.5839	-0.8399
09.11 08:10	61.4238	+0.7246
09.11 08:00	60.6992	+0.8152
09.11 07:50	59.884	+0.2304
09.11 07:40	59.6536	-0.2227
09.11 07:30	59.8763	-0.62
09.11 07:20	60.4963	-0.3011
09.11 07:10	60.7974	-0.0075
09.11 07:03	60.8049	-0.027
09.11 07:00	60.8319	-0.1748
09.11 06:50	61.0067	+0.0824
09.11 06:40	60.9243	-0.0227
09.11 06:30	60.947	-0.6645
09.11 06:20	61.6115	+0.0392
09.11 06:10	61.5723	+0.1548
09.11 06:00	61.4175	+0.3234
09.11 05:50	61.0941	+0.0932
09.11 05:40	61.0009	+0.435
09.11 05:30	60.5659	-0.6678
09.11 05:20	61.2337	-0.495
09.11 05:10	61.7287	-0.4683
09.11 05:03	62.197	+0.1793
09.11 05:00	62.0177	-0.0875
09.11 04:50	62.1052	-0.2071
09.11 04:40	62.3123	-0.2077
09.11 04:30	62.52	-0.1107
09.11 04:20	62.6307	+0.1983
09.11 04:10	62.4324	-0.2475
09.11 04:00	62.6799	-0.572
09.11 03:50	63.2519	-0.1505
09.11 03:40	63.4024	+0.2255
09.11 03:30	63.1769	-0.385
09.11 03:20	63.5619	-0.4253
09.11 03:10	63.9872	+0.0555
09.11 03:03	63.9317	-0.1231
09.11 03:00	64.0548	+0.3842
09.11 02:50	63.6706	+0.1558
09.11 02:40	63.5148	+0.2988
09.11 02:30	63.216	+0.0661
09.11 02:20	63.1499	-0.7592
09.11 02:10	63.9091	-0.3314
09.11 02:00	64.2405	+0.39
09.11 01:50	63.8505	-0.2091
09.11 01:40	64.0596	+0.782
09.11 01:30	63.2776	+0.6123
09.11 01:20	62.6653	+0.1144
09.11 01:10	62.5509	-0.581
09.11 01:03	63.1319	-0.2659
09.11 01:00	63.3978	+1.3026
09.11 00:50	62.0952	-0.0253
09.11 00:40	62.1205	+1.1098
09.11 00:30	61.0107	+0.1213
09.11 00:20	60.8894	-0.776
09.11 00:10	61.6654	-0.4214
09.11 00:00	62.0868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.054

макс: 77.6469

за неделю:

60.4496

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:55	60.4496	-0.2888
09.11 22:50	60.7393	-0.8347
09.11 21:50	61.4983	-0.1194
09.11 20:50	61.9115	+0.0142
09.11 19:50	60.8067	-0.3327
09.11 18:50	60.8092	-0.1046
09.11 17:50	62.0558	+0.1197
09.11 16:50	62.5006	+0.5616
09.11 15:50	61.4474	-0.4521
09.11 14:50	61.1982	+0.039
09.11 13:50	58.054	-0.0309
09.11 12:50	60.4475	+0.4098
09.11 11:50	60.4038	-0.6025
09.11 10:50	62.292	-0.0058
09.11 09:50	62.1823	+0.3881
09.11 08:50	60.6199	+0.8152
09.11 07:50	59.884	-0.1748
09.11 06:50	61.0067	+0.3234
09.11 05:50	61.0941	-0.0875
09.11 04:50	62.1052	-0.572
09.11 03:50	63.2519	+0.3842
09.11 02:50	63.6706	+0.39
09.11 01:50	63.8505	+1.3026
09.11 00:50	62.0952	+0.6122
08.11 23:50	61.4746	-0.9396
08.11 22:50	61.4432	-0.2184
08.11 21:50	62.7931	+0.5084
08.11 20:50	61.3495	-0.3484
08.11 19:50	61.4342	-0.3373
08.11 18:50	62.901	+0.6328
08.11 17:50	62.6792	-0.3603
08.11 16:50	63.4815	-0.1984
08.11 15:50	63.77	+0.4511
08.11 14:50	63.5092	-0.5503
08.11 13:50	64.7057	-0.0407
08.11 12:50	65.7527	+0.3871
08.11 11:50	65.0971	-0.0073
08.11 10:50	65.2712	-0.3422
08.11 09:50	66.3104	+0.1988
08.11 08:50	66.8315	-0.0723
08.11 07:50	68.1192	+0.1794
08.11 06:50	67.503	+0.2598
08.11 05:50	67.665	+0.1221
08.11 04:50	67.9288	+0.0617
08.11 03:50	67.4602	+0.2061
08.11 02:50	68.1969	+0.2844
08.11 01:50	68.0073	-0.2382
08.11 00:50	68.5131	-0.0405
07.11 23:50	68.4914	-0.2084
07.11 22:50	68.1542	+0.0121
07.11 21:50	68.319	+0.0548
07.11 20:50	68.3163	-0.0353
07.11 19:50	68.2255	-0.2629
07.11 18:50	68.3617	+0.2054
07.11 17:50	67.6357	-0.1347
07.11 16:50	67.9423	-0.2139
07.11 15:50	69.3337	-0.1246
07.11 14:50	68.9828	-0.028
07.11 13:50	69.1074	+0.0734
07.11 12:50	69.1963	+0.2158
07.11 11:50	69.4307	-0.1913
07.11 10:50	69.8013	-0.0625
07.11 09:50	69.6912	+0.0255
07.11 08:50	70.053	+0.0057
07.11 07:50	69.9611	-0.9992
07.11 06:50	71.333	+0.2348
07.11 05:50	71.2242	+0.081
07.11 04:50	70.6347	-0.0641
07.11 03:50	70.4539	-0.2719
07.11 02:50	70.9499	+0.1942
07.11 01:50	70.9178	-0.0383
07.11 00:50	70.9742	+0.0318
06.11 23:50	70.7719	-0.0164
06.11 22:50	70.5947	+0.0723
06.11 21:50	70.61	+0.0307
06.11 20:50	69.9649	-0.198
06.11 19:50	69.2982	+0.0671
06.11 18:50	68.9038	+0.4953
06.11 17:50	68.1453	-0.0625
06.11 16:50	68.6762	-0.1746
06.11 15:50	68.1733	+0.1301
06.11 14:50	68.2237	-0.0323
06.11 13:50	69.2692	-0.5159
06.11 12:50	69.8143	+0.0281
06.11 11:50	70.3729	-0.2107
06.11 10:50	71.0618	-0.0697
06.11 09:50	71.4341	+0.1086
06.11 08:50	71.3306	-0.1096
06.11 07:50	72.1734	-0.3711
06.11 06:50	73.008	-0.1011
06.11 05:50	72.798	-0.453
06.11 04:50	73.4682	+0.0198
06.11 03:50	73.1774	+0.2095
06.11 02:50	74.4229	-0.0175
06.11 01:50	74.0494	+0.1362
06.11 00:50	73.9423	+0.6931
05.11 23:50	72.8493	+0.109
05.11 22:50	73.6223	-0.0621
05.11 21:50	74.2979	+0.2913
05.11 20:50	74.4958	+0.6041
05.11 19:50	72.8144	+0.4185
05.11 18:50	73.6607	+0.0695
05.11 17:50	71.9535	+0.2105
05.11 16:50	71.2714	+0.0644
05.11 15:50	70.8474	-0.0007
05.11 14:50	71.3553	-0.0889
05.11 13:50	71.2231	+0.2807
05.11 12:50	70.1076	-0.2836
05.11 11:50	69.8964	+0.0625
05.11 10:50	70.4364	-0.3583
05.11 09:30	70.4763	-0.186
05.11 08:50	70.7848	+0.1094
05.11 07:50	70.3646	+0.0716
05.11 06:50	70.0409	+0.4273
05.11 05:50	70.2785	-0.123
05.11 04:50	70.71	+0.1613
05.11 03:50	70.6752	+0.1396
05.11 02:50	70.5562	+0.068
05.11 01:50	70.2454	-0.2169
05.11 00:50	71.5032	+0.2084
04.11 23:50	71.5353	+0.0072
04.11 22:50	71.8057	+0.0424
04.11 21:50	72.049	-0.0743
04.11 20:50	72.925	-0.1546
04.11 19:50	72.5388	-0.0047
04.11 18:50	72.5576	-0.5084
04.11 17:50	73.5922	-0.0101
04.11 16:50	74.3484	-0.0254
04.11 15:50	75.1142	+0.3074
04.11 14:50	74.5502	-0.3685
04.11 13:50	74.7555	+0.1367
04.11 12:50	74.7453	+0.426
04.11 11:50	74.422	+0.2586
04.11 10:50	74.2697	-0.443
04.11 09:50	74.8445	+0.1659
04.11 08:50	74.3222	-0.3736
04.11 07:50	75.5782	-0.3376
04.11 06:50	77.6469	-0.0129
04.11 05:50	76.3797	-0.3344
04.11 04:50	76.9076	-0.1322
04.11 03:50	76.5676	+0.1118
04.11 02:50	75.3748	-0.0944
04.11 01:50	75.4773	+0.1174
04.11 00:50	75.0168	-0.0062
03.11 23:50	75.9714	+0.0592
03.11 22:50	75.8778	+0.1933
03.11 21:50	75.319	+0.171
03.11 20:50	75.3347	-0.0351
03.11 19:50	75.5275	-0.0981
03.11 18:50	75.022	+0.0996
03.11 17:50	74.9554	+0.125
03.11 16:50	74.9957	-0.0544
03.11 15:50	75.704	+0.1779
03.11 14:50	75.0652	+0.105
03.11 13:50	74.3239	+0.031
03.11 12:50	76.256	+0.154
03.11 11:50	75.973	+0.3789
03.11 10:50	74.2997	-0.1423
03.11 09:50	75.4176	-0.1446
03.11 08:50	76.0767	-0.1444
03.11 07:50	76.1491	-0.0359
03.11 06:50	77.0291	-0.1626
03.11 05:50	77.3936	+0.0053
03.11 04:50	77.4177	+0.3082
03.11 03:50	77.2287	-0.0516
03.11 02:50	77.0288	-0.3048
03.11 01:50	77.5109	-0.158
03.11 00:50	77.3898

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 47.3159

макс: 80.0467

за месяц:

60.4496

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	64.6239	-4.5079
07.11.2026	69.1318	-1.0333
06.11.2026	70.1651	-1.6288
05.11.2026	71.7939	-2.1776
04.11.2026	73.9715	-1.7678
03.11.2026	75.7393	+0.1962
02.11.2026	75.5431	+4.0343
01.11.2026	71.5088	-1.6804
31.10.2026	73.1892	-6.8575
30.10.2026	80.0467	+11.5567
29.10.2026	68.49	+2.2708
28.10.2026	66.2192	-1.2893
27.10.2026	67.5085	+0.3201
26.10.2026	67.1884	+0.3169
25.10.2026	66.8715	+2.5333
24.10.2026	64.3382	+4.0935
23.10.2026	60.2447	+1.5632
22.10.2026	58.6815	+3.1585
21.10.2026	55.523	-0.8813
20.10.2026	56.4043	-0.9906
19.10.2026	57.3949	+3.0034
18.10.2026	54.3915	+0.9436
17.10.2026	53.4479	-1.5796
16.10.2026	55.0275	+1.7671
15.10.2026	53.2604	+0.8221
14.10.2026	52.4383	+1.489
13.10.2026	50.9493	+3.6334
12.10.2026	47.3159	-17.5032
11.10.2026	64.8191	-0.782
10.10.2026	65.6011	-1.4985
09.10.2026	67.0996

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 47.3159

макс: 92.9022

за квартал:

60.4496

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	64.6239	-4.5079
07.11.2026	69.1318	-1.0333
06.11.2026	70.1651	-1.6288
05.11.2026	71.7939	-2.1776
04.11.2026	73.9715	-1.7678
03.11.2026	75.7393	+0.1962
02.11.2026	75.5431	+4.0343
01.11.2026	71.5088	-1.6804
31.10.2026	73.1892	-6.8575
30.10.2026	80.0467	+11.5567
29.10.2026	68.49	+2.2708
28.10.2026	66.2192	-1.2893
27.10.2026	67.5085	+0.3201
26.10.2026	67.1884	+0.3169
25.10.2026	66.8715	+2.5333
24.10.2026	64.3382	+4.0935
23.10.2026	60.2447	+1.5632
22.10.2026	58.6815	+3.1585
21.10.2026	55.523	-0.8813
20.10.2026	56.4043	-0.9906
19.10.2026	57.3949	+3.0034
18.10.2026	54.3915	+0.9436
17.10.2026	53.4479	-1.5796
16.10.2026	55.0275	+1.7671
15.10.2026	53.2604	+0.8221
14.10.2026	52.4383	+1.489
13.10.2026	50.9493	+3.6334
12.10.2026	47.3159	-17.5032
11.10.2026	64.8191	-0.782
10.10.2026	65.6011	-1.4985
09.10.2026	67.0996	+0.805
08.10.2026	66.2946	+2.5488
07.10.2026	63.7458	+3.7918
06.10.2026	59.954	-0.0322
05.10.2026	59.9862	-0.3194
04.10.2026	60.3056	-1.5983
03.10.2026	61.9039	+0.6352
02.10.2026	61.2687	-0.5339
01.10.2026	61.8026	+0.2694
30.09.2026	61.5332	-1.2274
29.09.2026	62.7606	+0.1215
28.09.2026	62.6391	+3.3086
27.09.2026	59.3305	-1.1863
25.09.2026	60.5168	-1.3022
24.09.2026	61.819	-0.0759
23.09.2026	61.8949	-1.3018
22.09.2026	63.1967	-1.2906
21.09.2026	64.4873	-1.6982
20.09.2026	66.1855	-1.7139
19.09.2026	67.8994	-3.8178
18.09.2026	71.7172	-5.2363
17.09.2026	76.9535	-2.5207
16.09.2026	79.4742	+3.3322
15.09.2026	76.142	+3.4175
14.09.2026	72.7245	+1.5925
13.09.2026	71.132	-2.7169
12.09.2026	73.8489	-2.6118
11.09.2026	76.4607	+0.1687
10.09.2026	76.292	+1.2922
09.09.2026	74.9998	-0.233
08.09.2026	75.2328	-0.0593
07.09.2026	75.2921	+0.7668
06.09.2026	74.5253	-2.6529
05.09.2026	77.1782	-1.8499
04.09.2026	79.0281	-0.4077
03.09.2026	79.4358	-1.3808
02.09.2026	80.8166	+1.9989
01.09.2026	78.8177	-1.0229
31.08.2026	79.8406	+3.1373
30.08.2026	76.7033	+1.0957
29.08.2026	75.6076	+1.8106
28.08.2026	73.797	+1.4811
27.08.2026	72.3159	-2.1677
26.08.2026	74.4836	-0.3104
23.08.2026	74.794	+1.6698
22.08.2026	73.1242	-0.313
21.08.2026	73.4372	-10.2454
20.08.2026	83.6826	-5.6388
19.08.2026	89.3214	-3.5808
18.08.2026	92.9022	+0.1453
17.08.2026	92.7569	+0.5907
16.08.2026	92.1662	+0.0319
15.08.2026	92.1343	-0.0756
14.08.2026	92.2099	+2.4662
13.08.2026	89.7437	+2.1963
12.08.2026	87.5474	+2.7202
11.08.2026	84.8272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот