Курсы криптовалют к Reserve Rights

Биткоин 64703.34
Эфириум 3160.52
Tether 0.99959
Binance Coin 614.69
Solana 148.94
USD Coin 1.0002
Lido Staked ETH 3157.6
Рипл 0.52771
Dogecoin 0.15244
Tokamak Network 5.504
Cardano 0.47362
SHIBA INU 2.61E-5
Avalanche 35.8109
TRON 0.11664
Wrapped TRON 0.11657
Wrapped Bitcoin 64496.27
Polkadot 6.9365
Bitcoin Cash 482.09
ChainLink 14.765
NEAR Protocol 7.1102

Все криптовалюты » Норвежская крона » Reserve Rights »

Курс норвежской кроны к Reserve Rights

Обновлено: 25.04.2024 20:10:01


	=
Калькулятор NOK - RSR / Обратный расчет: курс Reserve Rights к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно reserve rights, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8319

макс: 14.9869

за сутки:

14.1744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 20:10	14.1744	-0.0927
25.04 20:03	14.2671	-0.0337
25.04 20:00	14.3008	-0.0105
25.04 19:50	14.3113	+0.0319
25.04 19:40	14.2794	+0.0667
25.04 19:30	14.2127	-0.1201
25.04 19:20	14.3328	+0.0494
25.04 19:10	14.2834	-0.1226
25.04 19:00	14.406	-0.0328
25.04 18:50	14.4388	-0.1213
25.04 18:40	14.5601	-0.0521
25.04 18:30	14.6122	-0.0176
25.04 18:20	14.6298	-0.0686
25.04 18:10	14.6984	-0.013
25.04 18:03	14.7114	+0.0028
25.04 18:00	14.7086	+0.0949
25.04 17:50	14.6137	+0.0103
25.04 17:40	14.6034	+0.0874
25.04 17:30	14.516	-0.0682
25.04 17:20	14.5842	-0.1097
25.04 17:10	14.6939	-0.019
25.04 17:00	14.7129	-0.0638
25.04 16:50	14.7767	-0.0746
25.04 16:40	14.8513	-0.0772
25.04 16:30	14.9285	-0.0456
25.04 16:20	14.9741	-0.0128
25.04 16:10	14.9869	+0.0644
25.04 16:03	14.9225	+0.0283
25.04 16:00	14.8942	+0.0603
25.04 15:50	14.8339	+0.0755
25.04 15:40	14.7584	-0.0032
25.04 15:30	14.7616	+0.0635
25.04 15:20	14.6981	-0.1269
25.04 15:10	14.825	+0.045
25.04 15:00	14.78	+0.0167
25.04 14:50	14.7633	-0.0539
25.04 14:40	14.8172	+0.0016
25.04 14:30	14.8156	-0.0484
25.04 14:20	14.864	-0.0522
25.04 14:10	14.9162	-0.0546
25.04 14:03	14.9708	-0.0102
25.04 14:00	14.981	+0.0211
25.04 13:50	14.9599	+0.0079
25.04 13:40	14.952	-0.0321
25.04 13:30	14.9841	+0.0595
25.04 13:20	14.9246	+0.0247
25.04 13:10	14.8999	+0.0456
25.04 13:00	14.8543	-0.026
25.04 12:50	14.8803	+0.041
25.04 12:40	14.8393	+0.1117
25.04 12:30	14.7276	+0.0076
25.04 12:20	14.72	-0.0401
25.04 12:10	14.7601	-0.0726
25.04 12:03	14.8327	-0.0048
25.04 12:00	14.8375	-0.0021
25.04 11:50	14.8396	-0.0153
25.04 11:40	14.8549	+0.0904
25.04 11:30	14.7645	-0.0085
25.04 11:20	14.773	-0.0062
25.04 11:10	14.7792	-0.0095
25.04 11:00	14.7887	-0.0388
25.04 10:50	14.8275	+0.0879
25.04 10:40	14.7396	+0.0635
25.04 10:30	14.6761	+0.0272
25.04 10:20	14.6489	-0.049
25.04 10:10	14.6979	+0.0288
25.04 10:03	14.6691	-0.0078
25.04 10:00	14.6769	-0.027
25.04 09:50	14.7039	+0.1349
25.04 09:40	14.569	-0.0487
25.04 09:30	14.6177	+0.0097
25.04 09:20	14.608	-0.0491
25.04 09:10	14.6571	+0.0584
25.04 09:00	14.5987	+0.0386
25.04 08:50	14.5601	-0.0342
25.04 08:40	14.5943	-0.0695
25.04 08:30	14.6638	+0.0495
25.04 08:20	14.6143	-0.0084
25.04 08:10	14.6227	+0.0758
25.04 08:03	14.5469	+0.0054
25.04 08:00	14.5415	-0.0029
25.04 07:50	14.5444	-0.0376
25.04 07:40	14.582	-0.0688
25.04 07:30	14.6508	-0.1357
25.04 07:20	14.7865	+0.1644
25.04 07:10	14.6221	+0.0164
25.04 07:00	14.6057	+0.1061
25.04 06:50	14.4996	+0.0406
25.04 06:40	14.459	-0.0044
25.04 06:30	14.4634	-0.0047
25.04 06:20	14.4681	+0.169
25.04 06:10	14.2991	-0.0701
25.04 06:03	14.3692	-0.0025
25.04 06:00	14.3717	-0.0351
25.04 05:50	14.4068	+0.0351
25.04 05:40	14.3717	+0.0048
25.04 05:30	14.3669	-0.0053
25.04 05:20	14.3722	-0.0573
25.04 05:10	14.4295	+0.1117
25.04 05:00	14.3178	+0.0933
25.04 04:50	14.2245	+0.0617
25.04 04:40	14.1628	+0.0054
25.04 04:30	14.1574	-0.0912
25.04 04:20	14.2486	+0.0581
25.04 04:10	14.1905	-0.0055
25.04 04:03	14.196	+0.0007
25.04 04:00	14.1953	+0.0541
25.04 03:50	14.1412	-0.0664
25.04 03:40	14.2076	-0.0721
25.04 03:30	14.2797	-0.0134
25.04 03:20	14.2931	+0.0139
25.04 03:10	14.2792	-0.0042
25.04 03:00	14.2834	+0.0123
25.04 02:50	14.2711	-0.0845
25.04 02:40	14.3556	+0.027
25.04 02:30	14.3286	-0.0543
25.04 02:20	14.3829	-0.1225
25.04 02:10	14.5054	+0.1217
25.04 02:03	14.3837	-0.0031
25.04 02:00	14.3868	+0.0909
25.04 01:50	14.2959	+0.044
25.04 01:40	14.2519	-0.0596
25.04 01:30	14.3115	+0.1214
25.04 01:20	14.1901	+0.0666
25.04 01:10	14.1235	+0.0015
25.04 01:00	14.122	-0.04
25.04 00:50	14.162	+0.0663
25.04 00:40	14.0957	+0.0125
25.04 00:30	14.0832	-0.1371
25.04 00:20	14.2203	+0.0553
25.04 00:10	14.165	+0.007
25.04 00:03	14.158	+0.0016
25.04 00:00	14.1564	+0.0736
24.04 23:50	14.0828	+0.013
24.04 23:40	14.0698	-0.0947
24.04 23:30	14.1645	+0.0821
24.04 23:20	14.0824	+0.1473
24.04 23:10	13.9351	-0.0259
24.04 23:00	13.961	+0.0196
24.04 22:50	13.9414	+0.1095
24.04 22:40	13.8319	-0.0519
24.04 22:30	13.8838	-0.0744
24.04 22:20	13.9582	-0.0338
24.04 22:10	13.992	-0.034
24.04 22:03	14.026	-0.0344
24.04 22:00	14.0604	+0.1288
24.04 21:50	13.9316	+0.0238
24.04 21:40	13.9078	-0.0492
24.04 21:30	13.957	+0.0209
24.04 21:20	13.9361	-0.0784
24.04 21:10	14.0145	+0.094
24.04 21:00	13.9205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7758

макс: 16.4104

за неделю:

14.1744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 20:10	14.1744	-0.0105
25.04 19:50	14.3113	-0.0328
25.04 18:50	14.4388	+0.0949
25.04 17:50	14.6137	-0.0638
25.04 16:50	14.7767	+0.0603
25.04 15:50	14.8339	+0.0167
25.04 14:50	14.7633	+0.0211
25.04 13:50	14.9599	-0.026
25.04 12:50	14.8803	-0.0021
25.04 11:50	14.8396	-0.0388
25.04 10:50	14.8275	-0.027
25.04 09:50	14.7039	+0.0386
25.04 08:50	14.5601	-0.0029
25.04 07:50	14.5444	+0.1061
25.04 06:50	14.4996	-0.0351
25.04 05:50	14.4068	+0.0933
25.04 04:50	14.2245	+0.0541
25.04 03:50	14.1412	+0.0123
25.04 02:50	14.2711	+0.0909
25.04 01:50	14.2959	-0.04
25.04 00:50	14.162	+0.0736
24.04 23:50	14.0828	+0.0196
24.04 22:50	13.9414	+0.1288
24.04 21:50	13.9316	+0.0504
24.04 20:50	13.8701	+0.176
24.04 19:50	13.9294	+0.0517
24.04 18:50	13.8614	-0.1326
24.04 17:50	13.6987	+0.1707
24.04 16:50	13.1727	-0.013
24.04 15:50	12.9466	+0.0088
24.04 14:50	12.9283	-0.115
24.04 13:50	13.2211	-0.0729
24.04 12:50	13.3227	+0.0406
24.04 11:50	13.0925	+0.021
24.04 10:50	12.7758	-0.1103
24.04 09:50	12.8723	-0.0301
24.04 08:50	13.1014	-0.2529
24.04 07:50	13.3299	+0.0217
24.04 06:50	13.5377	+0.0656
24.04 05:50	13.5939	+0.3142
24.04 04:50	13.1871	-0.0365
24.04 03:50	13.7839	+0.0364
24.04 02:50	13.7983	+0.1122
24.04 01:50	13.6744	-0.0183
24.04 00:50	13.8094	+0.0633
23.04 23:50	13.6717	-0.0444
23.04 22:50	13.7625	+0.0023
23.04 21:50	13.8786	+0.0707
23.04 20:50	13.713	+0.0021
23.04 19:50	13.7738	+0.0311
23.04 18:50	13.7726	+0.0515
23.04 17:50	13.6094	-0.0546
23.04 16:50	13.6591	-0.0392
23.04 15:50	13.8741	-0.0088
23.04 14:50	13.9176	+0.0289
23.04 13:50	13.7844	-0.0532
23.04 12:50	13.9749	-0.0842
23.04 11:50	14.0731	+0.0306
23.04 10:50	14.0715	+0.0462
23.04 09:50	13.891	+0.0266
23.04 08:50	13.7657	+0.08
23.04 07:50	13.7778	+0.0341
23.04 06:50	13.6724	+0.0311
23.04 05:50	13.5459	-0.002
23.04 04:50	13.4552	-0.002
23.04 03:50	13.4766	+0.0234
23.04 02:50	13.4922	-0.0302
23.04 01:50	13.4757	-0.0107
23.04 00:50	13.5451	-0.0188
22.04 23:50	13.5418	-0.0358
22.04 22:50	13.6058	+0.0438
22.04 21:50	13.5727	-0.0164
22.04 20:50	13.4936	+0.0311
22.04 19:50	13.6332	-0.0178
22.04 18:50	13.621	+0.073
22.04 17:50	13.5995	-0.0414
22.04 16:50	13.5594	+0.0425
22.04 15:50	13.5278	-0.0111
22.04 14:50	13.5727	+0.0469
22.04 13:50	13.3967	+0.0011
22.04 12:50	13.5811	+0.0998
22.04 11:50	13.6098	+0.0042
22.04 10:50	13.6442	+0.0119
22.04 09:50	13.4491	-0.0662
22.04 08:50	13.4539	-0.0388
22.04 07:50	13.4266	-0.1123
22.04 06:50	13.5067	+0.0043
22.04 05:50	13.8373	+0.1721
22.04 04:50	13.6981	-0.0289
22.04 03:50	13.8295	+0.0142
22.04 02:50	13.7441	+0.1109
22.04 01:50	13.5779	-0.0409
22.04 00:50	13.8482	-0.076
21.04 23:50	14.0826	-0.0043
21.04 22:50	14.1205	+0.0088
21.04 21:50	14.2475	-0.0316
21.04 20:50	14.2725	-0.1239
21.04 19:50	14.3879	+0.0166
21.04 18:50	14.0325	+0.0305
21.04 17:50	14.1361	+0.1078
21.04 16:50	13.8967	+0.0571
21.04 15:50	13.7433	+0.1013
21.04 14:50	13.4914	-0.016
21.04 13:50	13.5443	-0.0387
21.04 12:50	13.7516	+0.04
21.04 11:50	13.735	-0.0518
21.04 10:50	13.7794	+0.0457
21.04 09:50	13.8034	+0.0126
21.04 08:50	13.8636	-0.025
21.04 07:50	13.8425	-0.0444
21.04 06:50	13.8019	+0.0097
21.04 05:50	13.7824	+0.001
21.04 04:50	13.7549	-0.0781
21.04 03:50	13.9309	-0.0093
21.04 02:50	13.6217	-0.0502
21.04 01:50	13.5261	-0.0994
21.04 00:50	13.6799	-0.0104
20.04 23:50	13.8766	-0.0163
20.04 22:50	13.8763	+0.0304
20.04 21:50	13.8739	-0.0211
20.04 20:50	13.861	+0.0453
20.04 19:50	14.1867	-0.1985
20.04 18:50	14.4356	-0.063
20.04 17:50	14.9016	+0.097
20.04 16:50	14.8603	-0.0587
20.04 15:50	15.0369	-0.0152
20.04 14:50	15.1142	-0.0076
20.04 13:50	15.2195	+0.0942
20.04 12:50	15.2352	+0.1308
20.04 11:50	15.1281	+0.0472
20.04 10:50	15.1107	+0.0109
20.04 09:50	15.126	-0.01
20.04 08:50	15.2325	-0.0274
20.04 07:50	15.283	+0.0056
20.04 06:50	15.4167	+0.0585
20.04 05:50	15.2646	-0.0708
20.04 04:50	15.2849	+0.0717
20.04 03:50	15.5184	-0.02
20.04 02:50	15.3834	+0.0547
20.04 01:50	15.2593	+0.0038
20.04 00:50	15.1723	-0.0126
19.04 23:50	15.2959	-0.0568
19.04 22:50	15.1196	-0.0643
19.04 21:50	15.2081	+0.0011
19.04 20:50	15.0728	-0.0269
19.04 19:50	15.2589	+0.0203
19.04 18:50	15.118	+0.0495
19.04 17:50	15.1826	+0.1565
19.04 16:50	14.9418	+0.1288
19.04 15:50	15.0094	+0.0412
19.04 14:50	14.9376	-0.1338
19.04 13:50	15.2287	-0.0214
19.04 12:50	15.1743	-0.1275
19.04 11:50	15.2161	+0.062
19.04 10:50	15.26	-0.2788
19.04 09:50	15.3097	-0.0125
19.04 08:50	15.7885	+0.1012
19.04 07:50	15.5119	+0.0294
19.04 06:50	15.7034	-0.1848
19.04 05:50	16.4104	-0.0061
19.04 04:50	15.9003	+0.0378
19.04 03:50	15.1647	-0.0447
19.04 02:50	15.0759	+0.0288
19.04 01:50	14.9596	-0.0547
19.04 00:50	14.8567	-0.0378
18.04 23:50	15.4025	-0.0461
18.04 22:50	15.565	+0.0092
18.04 21:50	15.6344	+0.1101
18.04 20:50	15.7736

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 8.0762

макс: 16.4104

за месяц:

14.1744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	13.4737	-0.3342
23.04.2024	13.8079	+0.2512
22.04.2024	13.5567	-0.3188
21.04.2024	13.8755	-0.7616
20.04.2024	14.6371	-0.7493
19.04.2024	15.3864	-0.2691
18.04.2024	15.6555	-0.1665
17.04.2024	15.822	-0.1144
16.04.2024	15.9364	+0.9302
15.04.2024	15.0062	-0.131
14.04.2024	15.1372	+0.6704
13.04.2024	14.4668	+3.0714
12.04.2024	11.3954	+0.9998
11.04.2024	10.3956	+0.1444
10.04.2024	10.2512	+0.6851
09.04.2024	9.5661	+0.1646
08.04.2024	9.4015	-0.019
07.04.2024	9.4205	-0.0804
06.04.2024	9.5009	-0.0552
05.04.2024	9.5561	-0.2789
04.04.2024	9.835	-0.1559
03.04.2024	9.9909	+0.6005
02.04.2024	9.3904	+1.0821
01.04.2024	8.3083	-0.4605
31.03.2024	8.7688	-0.0025
30.03.2024	8.7713	-0.0841
29.03.2024	8.8554	+0.5315
28.03.2024	8.3239	+0.2477
27.03.2024	8.0762	-0.5391
26.03.2024	8.6153	-1.8959
25.03.2024	10.5112

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	13.4737	-0.3342
23.04.2024	13.8079	+0.2512
22.04.2024	13.5567	-0.3188
21.04.2024	13.8755	-0.7616
20.04.2024	14.6371	-0.7493
19.04.2024	15.3864	-0.2691
18.04.2024	15.6555	-0.1665
17.04.2024	15.822	-0.1144
16.04.2024	15.9364	+0.9302
15.04.2024	15.0062	-0.131
14.04.2024	15.1372	+0.6704
13.04.2024	14.4668	+3.0714
12.04.2024	11.3954	+0.9998
11.04.2024	10.3956	+0.1444
10.04.2024	10.2512	+0.6851
09.04.2024	9.5661	+0.1646
08.04.2024	9.4015	-0.019
07.04.2024	9.4205	-0.0804
06.04.2024	9.5009	-0.0552
05.04.2024	9.5561	-0.2789
04.04.2024	9.835	-0.1559
03.04.2024	9.9909	+0.6005
02.04.2024	9.3904	+1.0821
01.04.2024	8.3083	-0.4605
31.03.2024	8.7688	-0.0025
30.03.2024	8.7713	-0.0841
29.03.2024	8.8554	+0.5315
28.03.2024	8.3239	+0.2477
27.03.2024	8.0762	-0.5391
26.03.2024	8.6153	-1.8959
25.03.2024	10.5112	-1.2689
24.03.2024	11.7801	+0.3426
23.03.2024	11.4375	+0.2512
22.03.2024	11.1863	-1.5212
21.03.2024	12.7075	-4.4961
20.03.2024	17.2036	-0.8669
19.03.2024	18.0705	+1.6419
18.03.2024	16.4286	+0.8075
17.03.2024	15.6211	+1.1089
16.03.2024	14.5122	+0.8473
15.03.2024	13.6649	+0.2672
14.03.2024	13.3977	-1.6642
13.03.2024	15.0619	-0.6768
12.03.2024	15.7387	-0.5641
11.03.2024	16.3028	-0.6427
10.03.2024	16.9455	+0.6358
09.03.2024	16.3097	-0.3948
08.03.2024	16.7045	+1.1626
07.03.2024	15.5419	-2.7015
06.03.2024	18.2434	-3.5039
05.03.2024	21.7473	-0.343
04.03.2024	22.0903	-0.9709
03.03.2024	23.0612	-0.503
02.03.2024	23.5642	-0.34
01.03.2024	23.9042	-1.0724
29.02.2024	24.9766	-2.0839
28.02.2024	27.0605	+0.062
27.02.2024	26.9985	-0.4272
26.02.2024	27.4257	-2.8648
25.02.2024	30.2905	-0.1426
24.02.2024	30.4331	-0.9573
23.02.2024	31.3904	-0.2512
22.02.2024	31.6416	-3.3706
21.02.2024	35.0122	+1.2359
20.02.2024	33.7763	+1.0489
19.02.2024	32.7274	-0.3651
18.02.2024	33.0925	-0.4135
17.02.2024	33.506	-0.3126
16.02.2024	33.8186	-2.0136
15.02.2024	35.8322	-0.9975
14.02.2024	36.8297	-1.0098
13.02.2024	37.8395	-1.3788
12.02.2024	39.2183	+0.3368
11.02.2024	38.8815	+0.3677
10.02.2024	38.5138	-0.1176
09.02.2024	38.6314	-1.9685
08.02.2024	40.5999	-1.0681
07.02.2024	41.668	-1.0055
06.02.2024	42.6735	-0.742
05.02.2024	43.4155	+0.0572
04.02.2024	43.3583	+0.7376
03.02.2024	42.6207	-0.2084
02.02.2024	42.8291	-1.1565
01.02.2024	43.9856	+1.1445
31.01.2024	42.8411	+2.059
30.01.2024	40.7821	-0.3236
29.01.2024	41.1057	-0.0195
28.01.2024	41.1252	+0.1852
27.01.2024	40.94	-0.6834
26.01.2024	41.6234	+41.6234
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот