Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к TRON

Курс норвежской кроны к TRON

Обновлено: 12.04.2024 13:30:01

=
Калькулятор NOK - TRX / Обратный расчет: курс TRON к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно tron, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75584
    макс: 0.7757
    за сутки:
      0.75646

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.04 13:300.75646+0.00031
    12.04 13:200.75615-0.00041
    12.04 13:100.75656-0.0001
    12.04 13:000.75666-0.00222
    12.04 12:500.75888+0.00048
    12.04 12:400.7584+0.00066
    12.04 12:300.75774+7.0E-5
    12.04 12:200.75767-0.00054
    12.04 12:100.75821-0.00035
    12.04 12:030.75856-4.0E-5
    12.04 12:000.7586+0.00149
    12.04 11:500.75711-0.00038
    12.04 11:400.75749-0.00049
    12.04 11:300.75798+0.00052
    12.04 11:200.75746-0.00094
    12.04 11:100.7584+0.0003
    12.04 11:000.7581+0.0018
    12.04 10:500.7563+9.0E-5
    12.04 10:400.75621+0.00014
    12.04 10:300.75607+0.00023
    12.04 10:200.75584-0.00045
    12.04 10:100.75629-0.00069
    12.04 10:030.75698+0.00017
    12.04 10:000.75681-0.00222
    12.04 09:500.75903-0.00036
    12.04 09:400.75939+0.0003
    12.04 09:300.75909+0.00071
    12.04 09:200.75838-0.00013
    12.04 09:100.75851-6.0E-5
    12.04 09:000.75857-0.00065
    12.04 08:500.75922+0.00058
    12.04 08:400.75864-0.00012
    12.04 08:300.75876-0.00023
    12.04 08:200.75899+6.0E-5
    12.04 08:100.75893-0.00029
    12.04 08:030.75922-2.0E-5
    12.04 08:000.75924-0.00104
    12.04 07:500.76028-0.00046
    12.04 07:400.76074-0.00041
    12.04 07:300.76115+0.00054
    12.04 07:200.76061-0.00018
    12.04 07:100.76079-0.00039
    12.04 07:000.76118-0.00041
    12.04 06:500.76159+0.0004
    12.04 06:400.76119+0.00223
    12.04 06:300.75896-0.00188
    12.04 06:200.76084-0.00165
    12.04 06:100.76249+2.0E-5
    12.04 06:030.76247+0.00019
    12.04 06:000.76228+0.00219
    12.04 05:500.76009+0.0016
    12.04 05:400.75849+0.00165
    12.04 05:300.75684+0.00046
    12.04 05:200.75638+0.00022
    12.04 05:100.75616-0.00072
    12.04 05:000.75688-0.0001
    12.04 04:500.75698+7.0E-5
    12.04 04:400.75691-3.0E-5
    12.04 04:300.75694+0.00059
    12.04 04:200.75635+0.00014
    12.04 04:100.75621-0.00207
    12.04 04:030.75828-0.00013
    12.04 04:000.75841+0.00119
    12.04 03:500.75722-8.0E-5
    12.04 03:400.7573-0.00374
    12.04 03:300.76104-0.0023
    12.04 03:200.76334-0.00197
    12.04 03:100.76531-0.00192
    12.04 03:000.76723-0.00079
    12.04 02:500.76802-0.00024
    12.04 02:400.76826+0.00014
    12.04 02:300.76812+0.00117
    12.04 02:200.76695-5.0E-5
    12.04 02:100.767-0.00032
    12.04 02:030.76732-0.00123
    12.04 02:000.76855+0.0001
    12.04 01:500.76845-0.00023
    12.04 01:400.76868-0.00014
    12.04 01:300.76882-0.00027
    12.04 01:200.76909-0.00031
    12.04 01:100.7694-0.00025
    12.04 01:000.76965-0.00037
    12.04 00:500.77002-0.00077
    12.04 00:400.77079-0.00061
    12.04 00:300.7714+0.00095
    12.04 00:200.77045-3.0E-5
    12.04 00:100.77048+7.0E-5
    12.04 00:030.77041-1.0E-5
    12.04 00:000.77042-0.00045
    11.04 23:500.77087-0.00021
    11.04 23:400.77108+6.0E-5
    11.04 23:300.77102-0.00047
    11.04 23:200.77149+5.0E-5
    11.04 23:100.77144-0.0008
    11.04 23:000.77224+0.00101
    11.04 22:500.77123-0.00024
    11.04 22:400.77147-0.00022
    11.04 22:300.77169-7.0E-5
    11.04 22:200.77176-0.00013
    11.04 22:100.77189-0.00026
    11.04 22:030.77215-4.0E-5
    11.04 22:000.77219+0.00067
    11.04 21:500.77152-0.00057
    11.04 21:400.77209+3.0E-5
    11.04 21:300.77206+0.00046
    11.04 21:200.7716-0.00011
    11.04 21:100.77171-7.0E-5
    11.04 21:000.77178+0.00176
    11.04 20:500.77002-0.00036
    11.04 20:400.77038+0.00043
    11.04 20:300.76995-0.00067
    11.04 20:200.77062-0.0003
    11.04 20:100.77092-0.00024
    11.04 20:030.77116-3.0E-5
    11.04 20:000.77119-0.00064
    11.04 19:500.77183+0.00042
    11.04 19:400.77141-0.00038
    11.04 19:300.77179+0.00035
    11.04 19:200.77144+4.0E-5
    11.04 19:100.7714-0.00046
    11.04 19:000.77186+0.00108
    11.04 18:500.77078-8.0E-5
    11.04 18:400.77086-7.0E-5
    11.04 18:300.77093-0.00042
    11.04 18:200.77135+0.00022
    11.04 18:100.77113-0.00044
    11.04 18:030.77157+0.00076
    11.04 18:000.77081-0.00403
    11.04 17:500.77484-0.00052
    11.04 17:400.77536-0.00034
    11.04 17:300.7757+0.00111
    11.04 17:200.77459+0.00081
    11.04 17:100.77378+0.00035
    11.04 17:000.77343+0.0001
    11.04 16:500.77333+0.00396
    11.04 16:400.76937-0.0007
    11.04 16:300.77007-0.00045
    11.04 16:200.77052-0.00081
    11.04 16:100.77133-0.00019
    11.04 16:030.77152+0.00021
    11.04 16:000.77131-0.00067
    11.04 15:500.77198-0.00093
    11.04 15:400.77291-0.00074
    11.04 15:300.77365+0.00051
    11.04 15:200.77314+0.0002
    11.04 15:100.77294+0.00043
    11.04 15:000.77251+0.0005
    11.04 14:500.77201-0.00022
    11.04 14:400.77223-
    11.04 14:300.77223-2.0E-5
    11.04 14:200.77225+0.00032
    11.04 14:100.77193-0.00051
    11.04 14:030.77244+0.00018
    11.04 14:000.77226
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75584
    макс: 0.79322
    за неделю:
      0.75646

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.04 13:300.75646-0.00222
    12.04 12:500.75888+0.00149
    12.04 11:500.75711+0.0018
    12.04 10:500.7563-0.00222
    12.04 09:500.75903-0.00065
    12.04 08:500.75922-0.00104
    12.04 07:500.76028-0.00041
    12.04 06:500.76159+0.00219
    12.04 05:500.76009-0.0001
    12.04 04:500.75698+0.00119
    12.04 03:500.75722-0.00079
    12.04 02:500.76802+0.0001
    12.04 01:500.76845-0.00037
    12.04 00:500.77002-0.00045
    11.04 23:500.77087+0.00101
    11.04 22:500.77123+0.00067
    11.04 21:500.77152+0.00176
    11.04 20:500.77002-0.00064
    11.04 19:500.77183+0.00108
    11.04 18:500.77078-0.00403
    11.04 17:500.77484+0.0001
    11.04 16:500.77333-0.00067
    11.04 15:500.77198+0.0005
    11.04 14:500.77201-0.00035
    11.04 13:500.77261-0.00049
    11.04 12:500.77116+0.00079
    11.04 11:500.7693+0.0022
    11.04 10:500.767-0.00077
    11.04 09:500.76906+0.00033
    11.04 08:500.7683-0.00042
    11.04 07:500.77146+0.0008
    11.04 06:500.77056+0.00089
    11.04 05:500.76969-0.00096
    11.04 04:500.77383-0.00043
    11.04 03:500.77461-0.00049
    11.04 02:500.77448-0.00135
    11.04 01:500.77552-0.00042
    11.04 00:500.77876+0.0007
    10.04 23:500.77722-0.00045
    10.04 22:500.7779+0.00063
    10.04 21:500.77869+0.00024
    10.04 20:500.77559-0.00268
    10.04 19:500.77802-0.00267
    10.04 18:500.78212-0.00101
    10.04 17:500.78448-0.00063
    10.04 16:500.78648-0.00783
    10.04 15:500.79154+0.00071
    10.04 14:500.7789-0.00204
    10.04 13:500.77735-0.00125
    10.04 12:500.77433+0.00239
    10.04 11:500.76575+0.00084
    10.04 10:500.75669-0.00021
    10.04 09:500.76264+0.00044
    10.04 08:500.76334-0.00021
    10.04 07:500.76688+0.00032
    10.04 06:500.76743+0.00404
    10.04 05:500.77569-0.00115
    10.04 04:500.77412+0.00039
    10.04 03:500.77185+0.00014
    10.04 02:500.77347+0.00067
    10.04 01:500.77125-0.00084
    10.04 00:500.77285-7.0E-5
    09.04 23:500.77273+0.00022
    09.04 22:500.7742+0.00011
    09.04 21:500.77566-0.00047
    09.04 20:500.7763-0.00019
    09.04 19:500.77439-0.00235
    09.04 18:500.77625+0.00186
    09.04 17:500.77459+0.00308
    09.04 16:500.76467+0.00018
    09.04 15:500.76336-0.00197
    09.04 14:500.76628-0.00115
    09.04 13:500.76905+0.00015
    09.04 12:500.77015-0.00074
    09.04 11:500.77154+0.00174
    09.04 10:500.76632+1.0E-5
    09.04 09:500.7651-0.00027
    09.04 08:500.76398+0.00058
    09.04 07:500.76401-0.00023
    09.04 06:500.76523-0.0005
    09.04 05:500.76472+0.00066
    09.04 04:500.76383+0.00063
    09.04 03:500.76178-8.0E-5
    09.04 02:500.76115-0.00071
    09.04 01:500.76124+1.0E-5
    09.04 00:500.76142+0.00011
    08.04 23:500.76072-3.0E-5
    08.04 22:500.76177+0.00031
    08.04 21:500.761+0.00095
    08.04 20:500.7611-0.00048
    08.04 19:500.7609-0.00026
    08.04 18:500.76215-0.00082
    08.04 17:500.76259+0.00231
    08.04 16:500.75809+0.00017
    08.04 15:500.75804-0.00109
    08.04 14:500.76009+0.00016
    08.04 13:500.76242+0.00157
    08.04 12:500.76382-3.0E-5
    08.04 11:500.76407+0.00024
    08.04 10:500.76592-0.00102
    08.04 09:500.76835+0.00061
    08.04 08:500.76627-0.00189
    08.04 07:500.7704+0.00015
    08.04 06:500.77033+0.00252
    08.04 05:500.76881+0.0014
    08.04 04:500.76734-0.00289
    08.04 03:500.77251-0.00023
    08.04 02:500.77345+0.00093
    08.04 01:500.77391-0.00026
    08.04 00:500.77511+0.00037
    07.04 23:500.77422+0.00068
    07.04 22:500.77443-0.00053
    07.04 21:500.77449+2.0E-5
    07.04 20:500.77327+0.00078
    07.04 19:500.77182+0.00041
    07.04 18:500.77243-0.00064
    07.04 17:500.77174-0.00034
    07.04 16:500.77273+4.0E-5
    07.04 15:500.77375+0.0001
    07.04 14:500.77429+0.00017
    07.04 13:500.77367-0.00056
    07.04 12:500.77561+2.0E-5
    07.04 11:500.77468+8.0E-5
    07.04 10:500.77528+0.00014
    07.04 09:500.77579-0.00018
    07.04 08:500.77544-0.00033
    07.04 07:500.77578-0.00062
    07.04 06:500.77713+0.0005
    07.04 05:500.77668-3.0E-5
    07.04 04:500.77697+0.00012
    07.04 03:500.77776-2.0E-5
    07.04 02:500.77899-0.00037
    07.04 01:500.77833+0.00011
    07.04 00:500.77937-0.00018
    06.04 23:500.77974+8.0E-5
    06.04 22:500.78071-0.00029
    06.04 21:500.78042+0.00079
    06.04 20:500.77965-0.00022
    06.04 19:500.78112-0.00026
    06.04 18:500.783-0.00046
    06.04 17:500.78462+0.00089
    06.04 16:500.78474-8.0E-5
    06.04 15:500.7861+0.00036
    06.04 14:500.7863-0.00058
    06.04 13:500.78657-0.00025
    06.04 12:500.78773-0.00052
    06.04 11:500.78805-0.00051
    06.04 10:500.78951-6.0E-5
    06.04 09:500.78885+0.00078
    06.04 08:500.78905+2.0E-5
    06.04 07:500.7903+0.00018
    06.04 06:500.79+2.0E-5
    06.04 05:500.79077+9.0E-5
    06.04 04:500.7903+0.00042
    06.04 03:500.78974+6.0E-5
    06.04 02:500.78963+0.00026
    06.04 01:500.78988+0.00025
    06.04 00:500.78973+0.00025
    05.04 23:500.78915+8.0E-5
    05.04 22:500.78942-0.00062
    05.04 21:500.79124-0.00018
    05.04 20:500.7917-0.00023
    05.04 19:500.79076+0.00182
    05.04 18:500.78856+0.00321
    05.04 17:500.78563-5.0E-5
    05.04 16:500.78612-0.00553
    05.04 15:500.79322+0.00142
    05.04 14:500.79097-4.0E-5
    05.04 13:500.78955
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.71885
    макс: 0.80191
    за месяц:
      0.75646
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.04.20240.76724-0.00302
    10.04.20240.77026-0.00059
    09.04.20240.77085+0.00595
    08.04.20240.7649-0.00961
    07.04.20240.77451-0.01027
    06.04.20240.78478-0.00286
    05.04.20240.78764-0.00494
    04.04.20240.79258-0.00049
    03.04.20240.79307+0.00659
    02.04.20240.78648+0.03417
    01.04.20240.75231-0.00117
    31.03.20240.75348-0.00934
    30.03.20240.76282-0.00573
    29.03.20240.76855-0.00076
    28.03.20240.76931-0.00262
    27.03.20240.77193+0.00329
    26.03.20240.76864-0.01185
    25.03.20240.78049+0.00312
    24.03.20240.77737-0.00915
    23.03.20240.78652+0.00243
    22.03.20240.78409+0.00905
    21.03.20240.77504-0.02687
    20.03.20240.80191+0.00978
    19.03.20240.79213+0.03918
    18.03.20240.75295+0.00176
    17.03.20240.75119+0.00511
    16.03.20240.74608-0.00013
    15.03.20240.74621+0.01532
    14.03.20240.73089+0.00682
    13.03.20240.72407+0.00522
    12.03.20240.71885
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.66132
    макс: 0.88735
    за квартал:
      0.75646
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.04.20240.76724-0.00302
    10.04.20240.77026-0.00059
    09.04.20240.77085+0.00595
    08.04.20240.7649-0.00961
    07.04.20240.77451-0.01027
    06.04.20240.78478-0.00286
    05.04.20240.78764-0.00494
    04.04.20240.79258-0.00049
    03.04.20240.79307+0.00659
    02.04.20240.78648+0.03417
    01.04.20240.75231-0.00117
    31.03.20240.75348-0.00934
    30.03.20240.76282-0.00573
    29.03.20240.76855-0.00076
    28.03.20240.76931-0.00262
    27.03.20240.77193+0.00329
    26.03.20240.76864-0.01185
    25.03.20240.78049+0.00312
    24.03.20240.77737-0.00915
    23.03.20240.78652+0.00243
    22.03.20240.78409+0.00905
    21.03.20240.77504-0.02687
    20.03.20240.80191+0.00978
    19.03.20240.79213+0.03918
    18.03.20240.75295+0.00176
    17.03.20240.75119+0.00511
    16.03.20240.74608-0.00013
    15.03.20240.74621+0.01532
    14.03.20240.73089+0.00682
    13.03.20240.72407+0.00522
    12.03.20240.71885+0.00277
    11.03.20240.71608+0.00625
    10.03.20240.70983+0.00565
    09.03.20240.70418+0.00034
    08.03.20240.70384+0.00743
    07.03.20240.69641+0.00508
    06.03.20240.69133+0.00909
    05.03.20240.68224+0.006
    04.03.20240.67624+0.00296
    03.03.20240.67328+0.00097
    02.03.20240.67231+0.00256
    01.03.20240.66975+0.00555
    29.02.20240.6642+0.00288
    28.02.20240.66132-0.00914
    27.02.20240.67046-0.01438
    26.02.20240.68484-0.00453
    25.02.20240.68937-
    24.02.20240.68937+0.00496
    23.02.20240.68441+0.00176
    22.02.20240.68265-0.00153
    21.02.20240.68418-0.00962
    20.02.20240.6938-0.00745
    19.02.20240.70125-0.00248
    18.02.20240.70373+0.00093
    17.02.20240.7028-0.01509
    16.02.20240.71789-0.00702
    15.02.20240.72491-0.00802
    14.02.20240.73293-0.01862
    13.02.20240.75155-0.00973
    12.02.20240.76128+5.0E-5
    11.02.20240.76123-0.0046
    10.02.20240.76583-0.00269
    09.02.20240.76852+0.00147
    08.02.20240.76705+0.00556
    07.02.20240.76149-0.01381
    06.02.20240.7753-0.01485
    05.02.20240.79015-0.00869
    04.02.20240.79884-0.00808
    03.02.20240.80692+0.00059
    02.02.20240.80633-0.02989
    01.02.20240.83622-0.01781
    31.01.20240.85403+0.0016
    30.01.20240.85243+0.00804
    29.01.20240.84439-0.00605
    28.01.20240.85044+0.01079
    27.01.20240.83965-0.00204
    26.01.20240.84169-0.0199
    25.01.20240.86159-0.02576
    24.01.20240.88735+0.00353
    23.01.20240.88382+0.01084
    22.01.20240.87298+0.00619
    21.01.20240.86679-0.00083
    20.01.20240.86762-0.00903
    19.01.20240.87665+0.00489
    18.01.20240.87176-0.00921
    17.01.20240.88097-0.00184
    16.01.20240.88281+0.02203
    15.01.20240.86078+0.01497
    14.01.20240.84581-0.0095
    13.01.20240.85531

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот