Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к TRON
- Биткоин 420858.77
- Эфириум 16401.74
- Tether 6.2418
- Binance Coin 3710.23
- Solana 1050.93
- USD Coin 6.245
- Рипл 3.3359
- Dogecoin 0.87333
- Tokamak Network 32.7101
- Cardano 2.2815
- Avalanche 172.93
- SHIBA INU 0.0001143
- ChainLink 75.5196
- Bitcoin Cash 2225.06
- Polkadot 26.9643
- NEAR Protocol 29.1658
- LEOcoin 36.9787
- Dai 6.2441
- Salmonation 12.0756
Курс норвежской кроны к TRON
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор NOK - TRX / Обратный расчет: курс TRON к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно tron, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57124макс: 0.57915за сутки:
0.57204 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 22.10 21:40 0.57204 +0.0007 22.10 21:30 0.57134 -0.00028 22.10 21:20 0.57162 +0.00022 22.10 21:10 0.5714 -0.00041 22.10 21:00 0.57181 -0.00021 22.10 20:50 0.57202 -0.00036 22.10 20:40 0.57238 -1.0E-5 22.10 20:30 0.57239 -0.00022 22.10 20:20 0.57261 -8.0E-5 22.10 20:10 0.57269 +0.00074 22.10 20:03 0.57195 +7.0E-5 22.10 20:00 0.57188 +0.00064 22.10 19:50 0.57124 -0.00048 22.10 19:40 0.57172 -0.00063 22.10 19:30 0.57235 +0.00077 22.10 19:20 0.57158 +6.0E-5 22.10 19:10 0.57152 -0.00053 22.10 19:00 0.57205 +0.00064 22.10 18:50 0.57141 -0.00022 22.10 18:40 0.57163 -0.00059 22.10 18:30 0.57222 +0.00055 22.10 18:20 0.57167 -1.0E-5 22.10 18:10 0.57168 -5.0E-5 22.10 18:03 0.57173 -0.00014 22.10 18:00 0.57187 -0.00055 22.10 17:50 0.57242 -0.00026 22.10 17:40 0.57268 -0.00026 22.10 17:30 0.57294 +5.0E-5 22.10 17:20 0.57289 -0.00097 22.10 17:10 0.57386 +0.0002 22.10 17:00 0.57366 +0.0004 22.10 16:50 0.57326 +0.00016 22.10 16:40 0.5731 +0.00018 22.10 16:30 0.57292 -0.00034 22.10 16:20 0.57326 -0.00016 22.10 16:10 0.57342 +0.00013 22.10 16:03 0.57329 -0.00018 22.10 16:00 0.57347 -0.00107 22.10 15:50 0.57454 +0.00029 22.10 15:40 0.57425 +0.00023 22.10 15:30 0.57402 +0.0001 22.10 15:20 0.57392 -7.0E-5 22.10 15:10 0.57399 -7.0E-5 22.10 15:00 0.57406 +0.0009 22.10 14:50 0.57316 -6.0E-5 22.10 14:40 0.57322 -8.0E-5 22.10 14:30 0.5733 +0.00011 22.10 14:20 0.57319 -0.00026 22.10 14:10 0.57345 -0.00019 22.10 14:03 0.57364 -4.0E-5 22.10 14:00 0.57368 +1.0E-5 22.10 13:50 0.57367 +0.00028 22.10 13:40 0.57339 -7.0E-5 22.10 13:30 0.57346 -0.00031 22.10 13:20 0.57377 +5.0E-5 22.10 13:10 0.57372 -0.00012 22.10 13:00 0.57384 -0.00028 22.10 12:50 0.57412 +9.0E-5 22.10 12:40 0.57403 -7.0E-5 22.10 12:30 0.5741 +6.0E-5 22.10 12:20 0.57404 -0.00068 22.10 12:10 0.57472 +8.0E-5 22.10 12:03 0.57464 +0.00046 22.10 12:00 0.57418 +0.00038 22.10 11:50 0.5738 -0.00048 22.10 11:40 0.57428 +0.00062 22.10 11:30 0.57366 +9.0E-5 22.10 11:20 0.57357 -0.00028 22.10 11:10 0.57385 -1.0E-5 22.10 11:00 0.57386 +0.00046 22.10 10:50 0.5734 -3.0E-5 22.10 10:40 0.57343 -4.0E-5 22.10 10:30 0.57347 -0.00022 22.10 10:20 0.57369 -0.00028 22.10 10:10 0.57397 -2.0E-5 22.10 10:03 0.57399 -8.0E-5 22.10 10:00 0.57407 -0.00034 22.10 09:50 0.57441 +0.00037 22.10 09:40 0.57404 -0.00067 22.10 09:30 0.57471 -0.00026 22.10 09:20 0.57497 -0.00024 22.10 09:10 0.57521 -0.00018 22.10 09:00 0.57539 +0.0004 22.10 08:50 0.57499 -0.00036 22.10 08:40 0.57535 -0.00024 22.10 08:30 0.57559 -0.00016 22.10 08:20 0.57575 -0.00096 22.10 08:10 0.57671 -0.00047 22.10 08:03 0.57718 -0.00077 22.10 08:00 0.57795 +3.0E-5 22.10 07:50 0.57792 -0.00029 22.10 07:40 0.57821 +2.0E-5 22.10 07:30 0.57819 +3.0E-5 22.10 07:20 0.57816 -3.0E-5 22.10 07:10 0.57819 +3.0E-5 22.10 07:00 0.57816 -0.00021 22.10 06:50 0.57837 -0.00011 22.10 06:40 0.57848 -0.00023 22.10 06:30 0.57871 - 22.10 06:20 0.57871 -0.00044 22.10 06:10 0.57915 +0.00019 22.10 06:03 0.57896 +0.00019 22.10 06:00 0.57877 +0.00041 22.10 05:50 0.57836 +0.00024 22.10 05:40 0.57812 -1.0E-5 22.10 05:30 0.57813 +2.0E-5 22.10 05:20 0.57811 -0.00013 22.10 05:10 0.57824 +0.00076 22.10 05:00 0.57748 -0.0003 22.10 04:50 0.57778 +0.00017 22.10 04:40 0.57761 -0.00044 22.10 04:30 0.57805 -0.00042 22.10 04:20 0.57847 -0.00031 22.10 04:10 0.57878 -0.00022 22.10 04:03 0.579 +0.00019 22.10 04:00 0.57881 -0.00011 22.10 03:50 0.57892 -0.00017 22.10 03:40 0.57909 +0.00224 22.10 03:30 0.57685 +0.00108 22.10 03:20 0.57577 -0.00052 22.10 03:10 0.57629 -0.00049 22.10 03:00 0.57678 +0.00037 22.10 02:50 0.57641 -0.00025 22.10 02:40 0.57666 +0.00026 22.10 02:30 0.5764 +6.0E-5 22.10 02:20 0.57634 +7.0E-5 22.10 02:10 0.57627 +0.00045 22.10 02:03 0.57582 -3.0E-5 22.10 02:00 0.57585 +0.00017 22.10 01:50 0.57568 -8.0E-5 22.10 01:40 0.57576 +2.0E-5 22.10 01:30 0.57574 -0.00011 22.10 01:20 0.57585 -0.00059 22.10 01:10 0.57644 -6.0E-5 22.10 01:00 0.5765 -4.0E-5 22.10 00:50 0.57654 +0.00038 22.10 00:40 0.57616 +0.0002 22.10 00:30 0.57596 +0.00011 22.10 00:20 0.57585 -0.00016 22.10 00:10 0.57601 -0.00044 22.10 00:03 0.57645 +1.0E-5 22.10 00:00 0.57644 -4.0E-5 21.10 23:50 0.57648 +7.0E-5 21.10 23:40 0.57641 +0.00033 21.10 23:30 0.57608 +9.0E-5 21.10 23:20 0.57599 -1.0E-5 21.10 23:10 0.576 +0.00019 21.10 23:00 0.57581 -0.0005 21.10 22:50 0.57631 -0.00028 21.10 22:40 0.57659 -3.0E-5 21.10 22:30 0.57662 -1.0E-5 21.10 22:20 0.57663 -0.00043 21.10 22:10 0.57706 +9.0E-5 21.10 22:03 0.57697 -0.00014 21.10 22:00 0.57711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56868макс: 0.58748за неделю:
0.57204 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 22.10 21:40 0.57204 -0.00021 22.10 20:50 0.57202 +0.00064 22.10 19:50 0.57124 +0.00064 22.10 18:50 0.57141 -0.00055 22.10 17:50 0.57242 +0.0004 22.10 16:50 0.57326 -0.00107 22.10 15:50 0.57454 +0.0009 22.10 14:50 0.57316 +1.0E-5 22.10 13:50 0.57367 -0.00028 22.10 12:50 0.57412 +0.00038 22.10 11:50 0.5738 +0.00046 22.10 10:50 0.5734 -0.00034 22.10 09:50 0.57441 +0.0004 22.10 08:50 0.57499 +3.0E-5 22.10 07:50 0.57792 -0.00021 22.10 06:50 0.57837 +0.00041 22.10 05:50 0.57836 -0.0003 22.10 04:50 0.57778 -0.00011 22.10 03:50 0.57892 +0.00037 22.10 02:50 0.57641 +0.00017 22.10 01:50 0.57568 -4.0E-5 22.10 00:50 0.57654 -4.0E-5 21.10 23:50 0.57648 -0.0005 21.10 22:50 0.57631 +0.00073 21.10 21:50 0.57638 +0.00045 21.10 20:50 0.57617 -0.00132 21.10 19:50 0.57799 -0.00258 21.10 18:50 0.58152 -0.00028 21.10 17:50 0.58233 +0.00087 21.10 16:50 0.583 -0.0003 21.10 15:50 0.58277 +0.00086 21.10 14:50 0.58127 +0.00033 21.10 13:50 0.58209 -0.00027 21.10 12:50 0.58146 +0.0023 21.10 11:50 0.58031 -0.00111 21.10 10:50 0.58328 -0.00108 21.10 09:50 0.5864 -0.00087 21.10 08:50 0.58722 -5.0E-5 21.10 07:50 0.58729 +0.00024 21.10 06:50 0.58742 +1.0E-5 21.10 05:50 0.58748 +0.00042 21.10 04:50 0.58611 +0.00063 21.10 03:50 0.5853 +0.00011 21.10 02:50 0.58406 -0.00016 21.10 01:50 0.58379 +2.0E-5 21.10 00:50 0.58405 -0.00041 20.10 23:50 0.58438 -0.00013 20.10 22:50 0.58511 -4.0E-5 20.10 21:50 0.58514 -8.0E-5 20.10 20:50 0.58459 -0.00013 20.10 19:50 0.5843 +6.0E-5 20.10 18:50 0.58436 -0.00047 20.10 17:50 0.58426 -0.00029 20.10 16:50 0.58539 +0.00017 20.10 15:50 0.58523 +6.0E-5 20.10 14:50 0.58475 +3.0E-5 20.10 13:50 0.58536 -0.00024 20.10 12:50 0.58541 +5.0E-5 20.10 11:50 0.58538 +9.0E-5 20.10 10:50 0.5849 -0.00017 20.10 09:50 0.58536 -7.0E-5 20.10 08:50 0.58554 +5.0E-5 20.10 07:50 0.58582 -0.00046 20.10 06:50 0.58625 +1.0E-5 20.10 05:50 0.58628 +0.00034 20.10 04:50 0.58537 +0.00026 20.10 03:50 0.58454 +0.00019 20.10 02:50 0.58212 -0.00021 20.10 01:50 0.58315 +0.00035 20.10 00:50 0.58209 -1.0E-5 19.10 23:50 0.58251 +9.0E-5 19.10 22:50 0.58307 -0.00018 19.10 21:50 0.58309 +0.00061 19.10 20:50 0.58091 -0.00015 19.10 19:50 0.58205 +5.0E-5 19.10 18:50 0.57959 -9.0E-5 19.10 17:50 0.58127 +0.00084 19.10 16:50 0.58028 +0.00013 19.10 15:50 0.57994 +0.00023 19.10 14:50 0.57993 +9.0E-5 19.10 13:50 0.57951 - 19.10 12:50 0.57881 -9.0E-5 19.10 11:50 0.57855 +3.0E-5 19.10 10:50 0.57883 +2.0E-5 19.10 09:50 0.57853 +0.00031 19.10 08:50 0.57811 +6.0E-5 19.10 07:50 0.57809 +1.0E-5 19.10 06:50 0.57741 +0.00027 19.10 05:50 0.57735 +7.0E-5 19.10 04:50 0.57777 -0.00019 19.10 03:50 0.57791 +0.0008 19.10 02:50 0.57671 +0.00011 19.10 01:50 0.57568 -2.0E-5 19.10 00:50 0.57577 +0.0001 18.10 23:50 0.57537 -0.00026 18.10 22:50 0.5756 -0.00046 18.10 21:50 0.57525 +0.00096 18.10 20:50 0.57445 -0.00071 18.10 19:50 0.5746 -4.0E-5 18.10 18:50 0.5749 -0.00242 18.10 17:50 0.57791 -0.00041 18.10 16:50 0.57802 +3.0E-5 18.10 15:50 0.57883 -0.00043 18.10 14:50 0.57913 -0.00041 18.10 13:50 0.57916 +0.00135 18.10 12:50 0.57761 +0.0003 18.10 11:50 0.57703 +0.00014 18.10 10:50 0.57659 +0.0002 18.10 09:50 0.57636 +1.0E-5 18.10 08:50 0.57625 -0.00155 18.10 07:50 0.57732 +0.0004 18.10 06:50 0.57707 -0.00016 18.10 05:50 0.57625 +0.00046 18.10 04:50 0.57546 +0.00021 18.10 03:50 0.57588 +0.00038 18.10 02:50 0.57434 -5.0E-5 18.10 01:50 0.57237 +0.00017 18.10 00:50 0.57235 +6.0E-5 17.10 23:50 0.57309 -0.00038 17.10 22:50 0.57335 +0.0006 17.10 21:50 0.57259 +0.00045 17.10 20:50 0.57142 -0.0003 17.10 19:50 0.57207 -0.00068 17.10 18:50 0.5721 +0.00057 17.10 17:50 0.5717 +0.00029 17.10 16:50 0.57184 -3.0E-5 17.10 15:50 0.57203 +0.00145 17.10 14:50 0.57154 +0.00023 17.10 13:50 0.57085 +0.00069 17.10 12:50 0.56868 -0.00044 17.10 11:50 0.56978 -0.00238 17.10 10:50 0.5721 -0.0002 17.10 09:50 0.5715 +0.00054 17.10 08:50 0.57152 -0.00063 17.10 07:50 0.57238 -0.00046 17.10 06:50 0.57261 -0.00013 17.10 05:50 0.57341 +0.00012 17.10 04:50 0.57264 +0.00049 17.10 03:50 0.57235 -0.00046 17.10 02:50 0.57303 -0.00044 17.10 01:50 0.57268 +0.0003 17.10 00:50 0.57274 +0.00062 16.10 23:50 0.57244 +0.00056 16.10 22:50 0.57259 +0.00015 16.10 21:50 0.57183 +0.00075 16.10 20:50 0.57151 -0.00213 16.10 19:50 0.57471 -3.0E-5 16.10 18:50 0.57472 -0.00333 16.10 17:50 0.57795 -0.00141 16.10 16:50 0.57967 +0.00036 16.10 15:50 0.57813 -0.00028 16.10 14:50 0.57832 -0.00062 16.10 13:50 0.57882 +0.00014 16.10 12:50 0.57889 -0.00036 16.10 11:50 0.58012 -0.00057 16.10 10:50 0.58139 -8.0E-5 16.10 09:50 0.58059 +0.00028 16.10 08:50 0.57992 +0.00027 16.10 07:50 0.58158 -8.0E-5 16.10 06:50 0.5804 +0.00068 16.10 05:50 0.58063 -0.00048 16.10 04:50 0.58186 +0.00027 16.10 03:50 0.5824 -0.00049 16.10 02:50 0.5821 +0.00013 16.10 01:50 0.58227 +0.0001 16.10 00:50 0.58259 -0.00014 15.10 23:50 0.58287 +0.00101 15.10 22:50 0.58133 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.56868макс: 0.63581за месяц:
0.57204 Дата Курс +/- 21.10.2024 0.58302 -0.00195 20.10.2024 0.58497 +0.00472 19.10.2024 0.58025 +0.0048 18.10.2024 0.57545 +0.00297 17.10.2024 0.57248 -0.00247 16.10.2024 0.57495 -0.00762 15.10.2024 0.58257 +0.00374 14.10.2024 0.57883 +0.00403 13.10.2024 0.5748 -0.00113 12.10.2024 0.57593 -0.0071 11.10.2024 0.58303 -0.00088 10.10.2024 0.58391 +0.00573 09.10.2024 0.57818 -0.01607 08.10.2024 0.59425 -0.01147 07.10.2024 0.60572 -0.00339 06.10.2024 0.60911 +0.001 05.10.2024 0.60811 +0.0107 04.10.2024 0.59741 -0.01049 03.10.2024 0.6079 -0.00644 02.10.2024 0.61434 +0.00689 01.10.2024 0.60745 -0.00226 30.09.2024 0.60971 -6.0E-5 29.09.2024 0.60977 -0.0054 28.09.2024 0.61517 -0.0003 27.09.2024 0.61547 -0.00723 26.09.2024 0.6227 -0.01311 25.09.2024 0.63581 +0.00484 24.09.2024 0.63097 +0.00393 23.09.2024 0.62704 -0.00192 22.09.2024 0.62896 +0.00165 21.09.2024 0.62731 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 21.10.2024 0.58302 -0.00195 20.10.2024 0.58497 +0.00472 19.10.2024 0.58025 +0.0048 18.10.2024 0.57545 +0.00297 17.10.2024 0.57248 -0.00247 16.10.2024 0.57495 -0.00762 15.10.2024 0.58257 +0.00374 14.10.2024 0.57883 +0.00403 13.10.2024 0.5748 -0.00113 12.10.2024 0.57593 -0.0071 11.10.2024 0.58303 -0.00088 10.10.2024 0.58391 +0.00573 09.10.2024 0.57818 -0.01607 08.10.2024 0.59425 -0.01147 07.10.2024 0.60572 -0.00339 06.10.2024 0.60911 +0.001 05.10.2024 0.60811 +0.0107 04.10.2024 0.59741 -0.01049 03.10.2024 0.6079 -0.00644 02.10.2024 0.61434 +0.00689 01.10.2024 0.60745 -0.00226 30.09.2024 0.60971 -6.0E-5 29.09.2024 0.60977 -0.0054 28.09.2024 0.61517 -0.0003 27.09.2024 0.61547 -0.00723 26.09.2024 0.6227 -0.01311 25.09.2024 0.63581 +0.00484 24.09.2024 0.63097 +0.00393 23.09.2024 0.62704 -0.00192 22.09.2024 0.62896 +0.00165 21.09.2024 0.62731 +0.00384 20.09.2024 0.62347 -0.00826 19.09.2024 0.63173 +0.00089 18.09.2024 0.63084 +0.0011 17.09.2024 0.62974 -0.0039 16.09.2024 0.63364 +0.0008 15.09.2024 0.63284 -0.00161 14.09.2024 0.63445 +0.00977 13.09.2024 0.62468 +0.01937 12.09.2024 0.60531 +0.00447 11.09.2024 0.60084 -0.00148 10.09.2024 0.60232 +0.00291 09.09.2024 0.59941 -0.01322 08.09.2024 0.61263 -0.00703 07.09.2024 0.61966 -0.0114 06.09.2024 0.63106 +0.00374 05.09.2024 0.62732 -2.0E-5 04.09.2024 0.62734 +0.01253 03.09.2024 0.61481 +0.00815 02.09.2024 0.60666 +0.00383 01.09.2024 0.60283 +0.00573 31.08.2024 0.5971 +0.00777 30.08.2024 0.58933 -0.00553 29.08.2024 0.59486 -0.00576 28.08.2024 0.60062 +0.00997 27.08.2024 0.59065 +0.01533 26.08.2024 0.57532 -0.01387 25.08.2024 0.58919 -0.00885 24.08.2024 0.59804 -0.00709 23.08.2024 0.60513 -0.00523 22.08.2024 0.61036 +0.01477 21.08.2024 0.59559 -0.0383 20.08.2024 0.63389 -0.04736 19.08.2024 0.68125 -0.01648 18.08.2024 0.69773 +0.00441 17.08.2024 0.69332 -0.01252 16.08.2024 0.70584 -0.00667 15.08.2024 0.71251 -0.00803 14.08.2024 0.72054 -0.00891 13.08.2024 0.72945 +0.00082 12.08.2024 0.72863 +0.00892 11.08.2024 0.71971 +0.00338 10.08.2024 0.71633 -0.01145 09.08.2024 0.72778 -0.00332 08.08.2024 0.7311 -0.01501 07.08.2024 0.74611 +0.00523 06.08.2024 0.74088 -0.01044 05.08.2024 0.75132 +0.03157 04.08.2024 0.71975 -0.01303 03.08.2024 0.73278 +0.00522 02.08.2024 0.72756 +0.01356 01.08.2024 0.714 +0.01152 31.07.2024 0.70248 +0.02843 30.07.2024 0.67405 +0.01709 29.07.2024 0.65696 -0.00095 28.07.2024 0.65791 -0.0027 27.07.2024 0.66061 -0.00252 26.07.2024 0.66313 -0.00718 25.07.2024 0.67031 -0.00574 24.07.2024 0.67605 +0.67605 23.07.2024 0