Курсы криптовалют к TRON

Биткоин 404021.47
Эфириум 21498.94
Tether 9.5768
Binance Coin 2232.14
Рипл 6.0152
Solana 672.67
USD Coin 9.576
Lido Staked ETH 21504.54
Cardano 5.3682
Dogecoin 0.95299
Avalanche 346.45
Wrapped TRON 1.0019
Polkadot 65.7056
ChainLink 144.03
Matic Network 8.2848
Wrapped Bitcoin 403362.15
SHIBA INU 9.42E-5
Лайткоин 705.16
Dai 9.5712

Все криптовалюты » Норвежская крона » TRON »

Курс норвежской кроны к TRON

Обновлено: 11.12.2023 08:10:01


	=
Калькулятор NOK - TRX / Обратный расчет: курс TRON к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно tron, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81261

макс: 0.84583

за сутки:

0.84311

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
11.12 08:10	0.84311	-0.00058
11.12 08:03	0.84369	-0.00012
11.12 08:00	0.84381	-0.00072
11.12 07:50	0.84453	+0.00037
11.12 07:40	0.84416	-0.00017
11.12 07:30	0.84433	+0.00108
11.12 07:20	0.84325	-6.0E-5
11.12 07:10	0.84331	+0.00032
11.12 07:00	0.84299	+0.00025
11.12 06:50	0.84274	-0.00121
11.12 06:40	0.84395	-0.00104
11.12 06:30	0.84499	-0.00067
11.12 06:20	0.84566	-0.00017
11.12 06:10	0.84583	+0.0004
11.12 06:03	0.84543	-
11.12 06:00	0.84543	+0.00035
11.12 05:50	0.84508	+0.00108
11.12 05:40	0.844	+0.00101
11.12 05:30	0.84299	-0.0003
11.12 05:20	0.84329	+0.01965
11.12 05:10	0.82364	+0.00321
11.12 05:00	0.82043	-0.00028
11.12 04:50	0.82071	+9.0E-5
11.12 04:40	0.82062	+0.00049
11.12 04:30	0.82013	-0.00014
11.12 04:20	0.82027	+0.00153
11.12 04:10	0.81874	+0.00091
11.12 04:03	0.81783	+1.0E-5
11.12 04:00	0.81782	+0.00071
11.12 03:50	0.81711	+0.00094
11.12 03:40	0.81617	-6.0E-5
11.12 03:30	0.81623	-0.00035
11.12 03:20	0.81658	+0.00031
11.12 03:10	0.81627	-0.00057
11.12 03:00	0.81684	-0.00031
11.12 02:50	0.81715	-7.0E-5
11.12 02:40	0.81722	-0.001
11.12 02:30	0.81822	+0.0009
11.12 02:20	0.81732	+0.00059
11.12 02:10	0.81673	-0.00085
11.12 02:03	0.81758	+0.00012
11.12 02:00	0.81746	+0.00108
11.12 01:50	0.81638	+0.00036
11.12 01:40	0.81602	+0.00034
11.12 01:30	0.81568	-0.00028
11.12 01:20	0.81596	-0.00058
11.12 01:10	0.81654	+0.00039
11.12 01:00	0.81615	-0.00022
11.12 00:50	0.81637	-0.00016
11.12 00:40	0.81653	+0.00101
11.12 00:30	0.81552	+0.00068
11.12 00:20	0.81484	-0.00012
11.12 00:10	0.81496	+0.00044
11.12 00:03	0.81452	+3.0E-5
11.12 00:00	0.81449	-0.0003
10.12 23:50	0.81479	-0.00049
10.12 23:40	0.81528	-0.00083
10.12 23:30	0.81611	-0.00021
10.12 23:20	0.81632	-0.00101
10.12 23:10	0.81733	-0.00026
10.12 23:00	0.81759	+0.00082
10.12 22:50	0.81677	-0.0006
10.12 22:40	0.81737	-0.00025
10.12 22:30	0.81762	+0.00068
10.12 22:20	0.81694	+0.00112
10.12 22:10	0.81582	-0.00018
10.12 22:03	0.816	-0.00043
10.12 22:00	0.81643	-0.00017
10.12 21:50	0.8166	+0.00026
10.12 21:40	0.81634	+0.00065
10.12 21:30	0.81569	-0.00095
10.12 21:20	0.81664	-0.00061
10.12 21:10	0.81725	-0.00107
10.12 21:00	0.81832	-0.00034
10.12 20:50	0.81866	+0.00112
10.12 20:40	0.81754	-0.00057
10.12 20:30	0.81811	+5.0E-5
10.12 20:20	0.81806	-0.0001
10.12 20:10	0.81816	+0.00054
10.12 20:03	0.81762	-7.0E-5
10.12 20:00	0.81769	+0.00066
10.12 19:50	0.81703	+0.00021
10.12 19:40	0.81682	+0.00081
10.12 19:30	0.81601	-5.0E-5
10.12 19:20	0.81606	+0.00045
10.12 19:10	0.81561	-8.0E-5
10.12 19:00	0.81569	-0.00012
10.12 18:50	0.81581	+0.00031
10.12 18:40	0.8155	-0.0001
10.12 18:30	0.8156	+0.00058
10.12 18:20	0.81502	-0.00028
10.12 18:10	0.8153	-0.00073
10.12 18:03	0.81603	+4.0E-5
10.12 18:00	0.81599	-0.00122
10.12 17:50	0.81721	-0.00015
10.12 17:40	0.81736	-0.00033
10.12 17:30	0.81769	+0.00023
10.12 17:20	0.81746	-0.00042
10.12 17:10	0.81788	-9.0E-5
10.12 17:00	0.81797	+0.00151
10.12 16:50	0.81646	+0.00084
10.12 16:40	0.81562	-0.00038
10.12 16:30	0.816	-0.0024
10.12 16:20	0.8184	-0.00066
10.12 16:10	0.81906	+0.00049
10.12 16:03	0.81857	+2.0E-5
10.12 16:00	0.81855	-0.00134
10.12 15:50	0.81989	-0.00127
10.12 15:40	0.82116	-0.0003
10.12 15:30	0.82146	-0.00081
10.12 15:20	0.82227	+9.0E-5
10.12 15:10	0.82218	-0.00046
10.12 15:00	0.82264	+0.00062
10.12 14:50	0.82202	+0.00045
10.12 14:40	0.82157	+0.00055
10.12 14:30	0.82102	-0.00041
10.12 14:20	0.82143	+0.00017
10.12 14:10	0.82126	-4.0E-5
10.12 14:03	0.8213	+0.00011
10.12 14:00	0.82119	-0.00104
10.12 13:50	0.82223	-0.00111
10.12 13:40	0.82334	-0.0003
10.12 13:30	0.82364	-0.00045
10.12 13:20	0.82409	+0.00032
10.12 13:10	0.82377	+0.0021
10.12 13:00	0.82167	-0.0001
10.12 12:50	0.82177	+7.0E-5
10.12 12:40	0.8217	+0.00169
10.12 12:30	0.82001	+0.00041
10.12 12:20	0.8196	-0.00015
10.12 12:10	0.81975	-0.00021
10.12 12:03	0.81996	+0.00036
10.12 12:00	0.8196	+0.00189
10.12 11:50	0.81771	-0.00062
10.12 11:40	0.81833	+0.00135
10.12 11:30	0.81698	+0.0009
10.12 11:20	0.81608	+0.00109
10.12 11:10	0.81499	-0.00166
10.12 11:00	0.81665	+0.00039
10.12 10:50	0.81626	+2.0E-5
10.12 10:40	0.81624	+0.00141
10.12 10:30	0.81483	+0.00169
10.12 10:20	0.81314	+0.00053
10.12 10:10	0.81261	-0.00088
10.12 10:03	0.81349	-0.00012
10.12 10:00	0.81361	-0.00018
10.12 09:50	0.81379	-0.00013
10.12 09:40	0.81392	+0.00016
10.12 09:30	0.81376	-0.0017
10.12 09:20	0.81546	-0.00302
10.12 09:10	0.81848	+7.0E-5
10.12 09:00	0.81841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81261

макс: 0.90365

за неделю:

0.84311

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
11.12 08:10	0.84311	-0.00072
11.12 07:50	0.84453	+0.00025
11.12 06:50	0.84274	+0.00035
11.12 05:50	0.84508	-0.00028
11.12 04:50	0.82071	+0.00071
11.12 03:50	0.81711	-0.00031
11.12 02:50	0.81715	+0.00108
11.12 01:50	0.81638	-0.00022
11.12 00:50	0.81637	-0.0003
10.12 23:50	0.81479	+0.00082
10.12 22:50	0.81677	-0.00017
10.12 21:50	0.8166	-0.00034
10.12 20:50	0.81866	+0.00066
10.12 19:50	0.81703	-0.00012
10.12 18:50	0.81581	-0.00122
10.12 17:50	0.81721	+0.00151
10.12 16:50	0.81646	-0.00134
10.12 15:50	0.81989	+0.00062
10.12 14:50	0.82202	-0.00104
10.12 13:50	0.82223	-0.0001
10.12 12:50	0.82177	+0.00189
10.12 11:50	0.81771	+0.00039
10.12 10:50	0.81626	-0.00018
10.12 09:50	0.81379	-0.00051
10.12 08:50	0.81892	+0.00015
10.12 07:50	0.81924	+0.00019
10.12 06:50	0.8186	-0.00011
10.12 05:50	0.82095	+0.00013
10.12 04:50	0.82209	-0.00043
10.12 03:50	0.82164	+2.0E-5
10.12 02:50	0.82551	+0.00036
10.12 01:50	0.81986	+0.00068
10.12 00:50	0.81966	+2.0E-5
09.12 23:50	0.81973	+0.00081
09.12 22:50	0.81831	-0.00017
09.12 21:50	0.8195	-0.00078
09.12 20:50	0.82035	+0.00022
09.12 19:50	0.81919	-0.00121
09.12 18:50	0.81916	+0.00164
09.12 17:50	0.81721	-0.00118
09.12 16:50	0.81635	-0.00089
09.12 15:50	0.81811	-0.00055
09.12 14:50	0.81742	-0.00022
09.12 13:50	0.81657	+0.00034
09.12 12:50	0.81782	-0.00111
09.12 11:50	0.81942	-0.00107
09.12 10:50	0.81282	+0.00019
09.12 09:50	0.81266	+3.0E-5
09.12 08:50	0.81419	-0.00106
09.12 07:50	0.81922	-0.00013
09.12 06:50	0.81976	-0.00036
09.12 05:50	0.82217	+0.00035
09.12 04:50	0.82198	+4.0E-5
09.12 03:50	0.8225	-0.00054
09.12 02:50	0.82555	+2.0E-5
09.12 01:50	0.82695	+0.00038
09.12 00:50	0.82595	+0.0003
08.12 23:50	0.82183	-0.00015
08.12 22:50	0.82426	-4.0E-5
08.12 21:50	0.82547	-0.00059
08.12 20:50	0.82836	+0.00045
08.12 19:50	0.82727	+0.00072
08.12 18:50	0.83055	+0.00041
08.12 17:50	0.83099	+0.00073
08.12 16:50	0.83066	-0.00025
08.12 15:50	0.8309	+0.00124
08.12 14:50	0.83136	+0.00051
08.12 13:50	0.83211	+0.00106
08.12 12:50	0.83104	-1.0E-5
08.12 11:50	0.8311	-0.00316
08.12 10:50	0.83606	+0.0001
08.12 09:50	0.83642	-0.00036
08.12 08:50	0.83724	+0.0003
08.12 07:50	0.83869	+0.00066
08.12 06:50	0.83949	+8.0E-5
08.12 05:50	0.84087	+5.0E-5
08.12 04:50	0.84026	-0.00158
08.12 03:50	0.84292	-0.00019
08.12 02:50	0.84519	-0.00014
08.12 01:50	0.84677	-0.00041
08.12 00:50	0.84501	-0.00023
07.12 23:50	0.84842	-0.00078
07.12 22:50	0.84936	+0.00052
07.12 21:50	0.84697	-0.00047
07.12 20:50	0.84575	-0.03656
07.12 19:50	0.88124	+0.00252
07.12 18:50	0.88186	-0.00084
07.12 17:50	0.8861	+0.0005
07.12 16:50	0.88614	-0.00052
07.12 15:50	0.8857	+0.00068
07.12 14:50	0.88661	+0.00018
07.12 13:50	0.88552	+0.00278
07.12 12:50	0.88146	+0.00045
07.12 11:50	0.873	+0.00148
07.12 10:50	0.86976	+0.0013
07.12 09:50	0.86751	-0.00023
07.12 08:50	0.86469	-0.00036
07.12 07:50	0.86427	-0.00158
07.12 06:50	0.86855	-0.00025
07.12 05:50	0.87044	+0.00055
07.12 04:50	0.87052	-0.00077
07.12 03:50	0.8689	+0.00054
07.12 02:50	0.86874	+0.00258
07.12 01:50	0.86496	+0.00058
07.12 00:50	0.86388	-4.0E-5
06.12 23:50	0.86495	-0.00109
06.12 22:50	0.86529	+0.00135
06.12 21:50	0.86553	+0.00184
06.12 20:50	0.86411	+0.00065
06.12 19:50	0.86845	-0.00106
06.12 18:50	0.86995	+0.00101
06.12 17:50	0.87163	+0.00102
06.12 16:50	0.87066	-0.00051
06.12 15:50	0.87145	+0.00245
06.12 14:50	0.86899	+0.00332
06.12 13:50	0.86908	-0.00169
06.12 12:50	0.88371	-0.00304
06.12 11:50	0.88842	+0.00034
06.12 10:50	0.88896	-0.00072
06.12 09:50	0.89035	+2.0E-5
06.12 08:50	0.89169	+0.00143
06.12 07:50	0.88388	+0.00043
06.12 06:50	0.88677	-0.00085
06.12 05:50	0.8844	+0.00039
06.12 04:50	0.88314	-0.00022
06.12 03:50	0.882	-0.00014
06.12 02:50	0.88307	+0.00047
06.12 01:50	0.88321	-0.00046
06.12 00:50	0.88349	+0.00049
05.12 23:50	0.88333	-0.00086
05.12 22:50	0.88408	+0.0006
05.12 21:50	0.88303	+0.00011
05.12 20:50	0.88576	-0.00229
05.12 19:50	0.88918	-0.00116
05.12 18:50	0.88984	-0.00132
05.12 17:50	0.89305	+0.00094
05.12 16:50	0.89489	-6.0E-5
05.12 15:50	0.89486	-0.00119
05.12 14:50	0.89558	+0.00018
05.12 13:50	0.89433	-0.00122
05.12 12:50	0.89577	+0.00058
05.12 11:50	0.89593	-0.00264
05.12 10:50	0.89551	-0.00035
05.12 09:50	0.89281	+9.0E-5
05.12 08:50	0.89113	+0.00081
05.12 07:50	0.89201	+0.0003
05.12 06:50	0.89205	-
05.12 05:50	0.89155	-0.00081
05.12 04:50	0.889	+0.00012
05.12 03:50	0.88694	-0.00085
05.12 02:50	0.88879	-0.00031
05.12 01:50	0.89162	-0.00082
05.12 00:50	0.89239	+0.00078
04.12 23:50	0.89313	+0.00053
04.12 22:50	0.89355	-0.00164
04.12 21:50	0.89568	+0.00054
04.12 20:50	0.8943	-0.00012
04.12 19:50	0.89302	-0.00266
04.12 18:50	0.90081	-0.00508
04.12 17:50	0.90365	+0.00022
04.12 16:50	0.90109	-0.00159
04.12 15:50	0.8983	+0.00186
04.12 14:50	0.89892	+0.00016
04.12 13:50	0.88569	+0.00306
04.12 12:50	0.88272	-0.00042
04.12 11:50	0.88923	-0.00235
04.12 10:50	0.89638	-0.00103
04.12 09:50	0.89769	+0.002
04.12 08:50	0.89758

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.81261

макс: 0.93837

за месяц:

0.84311

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.12.2023	0.81807	-0.00038
09.12.2023	0.81845	-0.01287
08.12.2023	0.83132	-0.04735
07.12.2023	0.87867	+0.00342
06.12.2023	0.87525	-0.01342
05.12.2023	0.88867	-0.00303
04.12.2023	0.8917	-0.01529
03.12.2023	0.90699	-0.00156
02.12.2023	0.90855	+0.01042
01.12.2023	0.89813	+0.00012
30.11.2023	0.89801	-0.00689
29.11.2023	0.9049	-0.01045
28.11.2023	0.91535	+0.0238
27.11.2023	0.89155	+0.03203
26.11.2023	0.85952	-0.01862
25.11.2023	0.87814	-0.02518
24.11.2023	0.90332	-0.00996
23.11.2023	0.91328	-0.01799
22.11.2023	0.93127	-0.0071
21.11.2023	0.93837	+0.03598
20.11.2023	0.90239	+0.00317
19.11.2023	0.89922	-0.00162
18.11.2023	0.90084	+0.01088
17.11.2023	0.88996	-0.00017
16.11.2023	0.89013	+0.00105
15.11.2023	0.88908	+0.02129
14.11.2023	0.86779	+0.04668
13.11.2023	0.82111	-0.01192
12.11.2023	0.83303	-0.00867
11.11.2023	0.8417	-0.02722
10.11.2023	0.86892

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.81261

макс: 1.2059

за квартал:

0.84311

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.12.2023	0.81807	-0.00038
09.12.2023	0.81845	-0.01287
08.12.2023	0.83132	-0.04735
07.12.2023	0.87867	+0.00342
06.12.2023	0.87525	-0.01342
05.12.2023	0.88867	-0.00303
04.12.2023	0.8917	-0.01529
03.12.2023	0.90699	-0.00156
02.12.2023	0.90855	+0.01042
01.12.2023	0.89813	+0.00012
30.11.2023	0.89801	-0.00689
29.11.2023	0.9049	-0.01045
28.11.2023	0.91535	+0.0238
27.11.2023	0.89155	+0.03203
26.11.2023	0.85952	-0.01862
25.11.2023	0.87814	-0.02518
24.11.2023	0.90332	-0.00996
23.11.2023	0.91328	-0.01799
22.11.2023	0.93127	-0.0071
21.11.2023	0.93837	+0.03598
20.11.2023	0.90239	+0.00317
19.11.2023	0.89922	-0.00162
18.11.2023	0.90084	+0.01088
17.11.2023	0.88996	-0.00017
16.11.2023	0.89013	+0.00105
15.11.2023	0.88908	+0.02129
14.11.2023	0.86779	+0.04668
13.11.2023	0.82111	-0.01192
12.11.2023	0.83303	-0.00867
11.11.2023	0.8417	-0.02722
10.11.2023	0.86892	-0.03658
09.11.2023	0.9055	-0.00928
08.11.2023	0.91478	-0.0082
07.11.2023	0.92298	-0.00322
06.11.2023	0.9262	+0.00412
05.11.2023	0.92208	-0.00665
04.11.2023	0.92873	+0.00832
03.11.2023	0.92041	+0.0243
02.11.2023	0.89611	-0.00973
01.11.2023	0.90584	-0.02396
31.10.2023	0.9298	-0.01606
30.10.2023	0.94586	+0.00278
29.10.2023	0.94308	-0.00616
28.10.2023	0.94924	-0.01046
27.10.2023	0.9597	+0.00117
26.10.2023	0.95853	-0.00188
25.10.2023	0.96041	-0.00417
24.10.2023	0.96458	-0.02688
23.10.2023	0.99146	-0.00447
22.10.2023	0.99593	+0.00455
21.10.2023	0.99138	-0.00346
20.10.2023	0.99484	-0.02026
19.10.2023	1.0151	-0.0008
18.10.2023	1.0159	-0.0173
17.10.2023	1.0332	-0.0053
16.10.2023	1.0385	-0.0268
15.10.2023	1.0653	-0.0035
14.10.2023	1.0688	+0.0011
13.10.2023	1.0677	-0.0007
12.10.2023	1.0684	-0.0022
11.10.2023	1.0706	+0.0012
10.10.2023	1.0694	+0.0086
09.10.2023	1.0608	+0.0198
08.10.2023	1.041	-0.0017
07.10.2023	1.0427	-0.001
06.10.2023	1.0437	+0.0188
05.10.2023	1.0249	+0.0059
04.10.2023	1.019	-0.0181
03.10.2023	1.0371	-0.0015
02.10.2023	1.0386	-0.0145
01.10.2023	1.0531	-0.0012
30.09.2023	1.0543	-0.0052
29.09.2023	1.0595	-0.0294
28.09.2023	1.0889	+0.0009
27.09.2023	1.088	-0.0078
26.09.2023	1.0958	-0.0022
25.09.2023	1.098	-0.0085
24.09.2023	1.1065	-0.0053
23.09.2023	1.1118	-0.0053
22.09.2023	1.1171	+0.0073
21.09.2023	1.1098	+0.0063
20.09.2023	1.1035	+0.0016
19.09.2023	1.1019	+0.0029
18.09.2023	1.099	-0.0111
17.09.2023	1.1101	+0.0036
16.09.2023	1.1065	-0.0014
15.09.2023	1.1079	-0.0227
14.09.2023	1.1306	-0.0257
13.09.2023	1.1563	-0.0154
12.09.2023	1.1717	-0.0342
11.09.2023	1.2059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот