Курсы криптовалют к TRON

Биткоин 338807.34
Эфириум 23544.64
Tether 12.807
Binance Coin 3352.38
USD Coin 12.808
Рипл 6.7736
Lido Staked ETH 23426.75
Cardano 3.9441
Dogecoin 0.88147
Wrapped TRON 0.99976
Solana 235.98
Matic Network 9.7043
Лайткоин 1146.15
Polkadot 64.3781
Avalanche 179.14
Binance USD 12.8029
Dai 12.7982
SHIBA INU 0.0001016
Wrapped Bitcoin 339381.47

Все криптовалюты » Норвежская крона » TRON »

Курс норвежской кроны к TRON

Обновлено: 09.06.2023 20:10:01


	=
Калькулятор NOK - TRX / Обратный расчет: курс TRON к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно tron, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1778

макс: 1.1934

за сутки:

1.1914

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.06 20:10	1.1914	+0.0007
09.06 20:03	1.1907	+0.0001
09.06 20:00	1.1906	+0.0016
09.06 19:50	1.189	-0.0007
09.06 19:40	1.1897	-0.0014
09.06 19:30	1.1911	+0.0011
09.06 19:20	1.19	-0.0011
09.06 19:10	1.1911	-0.0023
09.06 19:00	1.1934	+0.004
09.06 18:50	1.1894	+0.0015
09.06 18:40	1.1879	-0.0001
09.06 18:30	1.188	-0.0007
09.06 18:20	1.1887	+0.0006
09.06 18:10	1.1881	-
09.06 18:03	1.1881	-0.0001
09.06 18:00	1.1882	+0.0008
09.06 17:50	1.1874	+0.0007
09.06 17:40	1.1867	+0.0024
09.06 17:30	1.1843	-0.0004
09.06 17:20	1.1847	+0.0006
09.06 17:10	1.1841	-0.0017
09.06 17:00	1.1858	+0.0014
09.06 16:50	1.1844	-0.0007
09.06 16:40	1.1851	+0.0019
09.06 16:30	1.1832	-0.0001
09.06 16:20	1.1833	+0.001
09.06 16:10	1.1823	-0.001
09.06 16:03	1.1833	-
09.06 16:00	1.1833	-0.0039
09.06 15:50	1.1872	-0.0009
09.06 15:40	1.1881	-0.0016
09.06 15:30	1.1897	+0.0002
09.06 15:20	1.1895	+0.0009
09.06 15:10	1.1886	-0.0026
09.06 15:00	1.1912	+0.0031
09.06 14:50	1.1881	-0.0014
09.06 14:40	1.1895	-0.0004
09.06 14:30	1.1899	+0.0006
09.06 14:20	1.1893	-0.0013
09.06 14:10	1.1906	-0.0001
09.06 14:03	1.1907	+0.0005
09.06 14:00	1.1902	-0.0006
09.06 13:50	1.1908	+0.0006
09.06 13:40	1.1902	+0.0001
09.06 13:30	1.1901	-0.0003
09.06 13:20	1.1904	-0.0011
09.06 13:10	1.1915	-0.0016
09.06 13:00	1.1931	+0.0056
09.06 12:50	1.1875	-0.001
09.06 12:40	1.1885	-0.0004
09.06 12:30	1.1889	+0.0005
09.06 12:20	1.1884	+0.0001
09.06 12:10	1.1883	-0.0001
09.06 12:03	1.1884	-0.0001
09.06 12:00	1.1885	-0.0021
09.06 11:50	1.1906	-0.0003
09.06 11:40	1.1909	-0.0008
09.06 11:30	1.1917	-0.0011
09.06 11:20	1.1928	+0.0006
09.06 11:10	1.1922	-0.0001
09.06 11:00	1.1923	-0.0006
09.06 10:50	1.1929	-0.0004
09.06 10:40	1.1933	+0.0009
09.06 10:30	1.1924	-0.0005
09.06 10:20	1.1929	+0.0013
09.06 10:10	1.1916	+0.0014
09.06 10:03	1.1902	-0.0004
09.06 10:00	1.1906	+0.0096
09.06 09:50	1.181	-0.0001
09.06 09:40	1.1811	+0.0001
09.06 09:30	1.181	-0.0021
09.06 09:20	1.1831	-0.0001
09.06 09:10	1.1832	-0.0006
09.06 09:00	1.1838	+0.0002
09.06 08:50	1.1836	+0.0004
09.06 08:40	1.1832	+0.0002
09.06 08:30	1.183	+0.0009
09.06 08:20	1.1821	-0.0001
09.06 08:10	1.1822	-0.0003
09.06 08:03	1.1825	-0.0002
09.06 08:00	1.1827	-0.0019
09.06 07:50	1.1846	+0.0001
09.06 07:40	1.1845	-0.0007
09.06 07:30	1.1852	-0.0002
09.06 07:20	1.1854	-0.0003
09.06 07:10	1.1857	-0.0003
09.06 07:00	1.186	+0.0006
09.06 06:50	1.1854	-0.0009
09.06 06:40	1.1863	-0.0003
09.06 06:30	1.1866	-
09.06 06:20	1.1866	+0.0002
09.06 06:10	1.1864	-0.001
09.06 06:03	1.1874	-
09.06 06:00	1.1874	+0.0002
09.06 05:50	1.1872	+0.0016
09.06 05:40	1.1856	-0.0015
09.06 05:30	1.1871	+0.002
09.06 05:20	1.1851	-0.0003
09.06 05:10	1.1854	-0.0002
09.06 05:00	1.1856	+0.0016
09.06 04:50	1.184	+0.0001
09.06 04:40	1.1839	-0.0014
09.06 04:30	1.1853	-
09.06 04:20	1.1853	+0.0012
09.06 04:10	1.1841	-0.0002
09.06 04:03	1.1843	+0.0001
09.06 04:00	1.1842	+0.0009
09.06 03:50	1.1833	-0.0002
09.06 03:40	1.1835	+0.0001
09.06 03:30	1.1834	+0.0006
09.06 03:20	1.1828	-0.0002
09.06 03:10	1.183	-0.0005
09.06 03:00	1.1835	+0.0008
09.06 02:50	1.1827	-0.0004
09.06 02:40	1.1831	-
09.06 02:30	1.1831	+0.0016
09.06 02:20	1.1815	-0.0003
09.06 02:10	1.1818	-0.0003
09.06 02:03	1.1821	-
09.06 02:00	1.1821	+0.0008
09.06 01:50	1.1813	+0.0003
09.06 01:40	1.181	-0.0006
09.06 01:30	1.1816	-0.0001
09.06 01:20	1.1817	-0.0004
09.06 01:10	1.1821	+0.0005
09.06 01:00	1.1816	-
09.06 00:50	1.1816	+0.0003
09.06 00:40	1.1813	+0.001
09.06 00:30	1.1803	+0.0007
09.06 00:20	1.1796	+0.001
09.06 00:10	1.1786	-0.0002
09.06 00:03	1.1788	-0.0001
09.06 00:00	1.1789	+0.0005
08.06 23:50	1.1784	+0.0006
08.06 23:40	1.1778	-0.0003
08.06 23:30	1.1781	-0.0018
08.06 23:20	1.1799	-0.0007
08.06 23:10	1.1806	-0.001
08.06 23:00	1.1816	-0.0002
08.06 22:50	1.1818	-
08.06 22:40	1.1818	+0.0002
08.06 22:30	1.1816	+0.0006
08.06 22:20	1.181	+0.0005
08.06 22:10	1.1805	+0.0013
08.06 22:03	1.1792	+0.0001
08.06 22:00	1.1791	-0.0013
08.06 21:50	1.1804	-0.0022
08.06 21:40	1.1826	-0.0003
08.06 21:30	1.1829	-0.0006
08.06 21:20	1.1835	+0.0003
08.06 21:10	1.1832	+0.0013
08.06 21:00	1.1819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0645

макс: 1.1934

за неделю:

1.1914

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.06 20:10	1.1914	+0.0016
09.06 19:50	1.189	+0.004
09.06 18:50	1.1894	+0.0008
09.06 17:50	1.1874	+0.0014
09.06 16:50	1.1844	-0.0039
09.06 15:50	1.1872	+0.0031
09.06 14:50	1.1881	-0.0006
09.06 13:50	1.1908	+0.0056
09.06 12:50	1.1875	-0.0021
09.06 11:50	1.1906	-0.0006
09.06 10:50	1.1929	+0.0096
09.06 09:50	1.181	+0.0002
09.06 08:50	1.1836	-0.0019
09.06 07:50	1.1846	+0.0006
09.06 06:50	1.1854	+0.0002
09.06 05:50	1.1872	+0.0016
09.06 04:50	1.184	+0.0009
09.06 03:50	1.1833	+0.0008
09.06 02:50	1.1827	+0.0008
09.06 01:50	1.1813	-
09.06 00:50	1.1816	+0.0005
08.06 23:50	1.1784	-0.0002
08.06 22:50	1.1818	-0.0013
08.06 21:50	1.1804	-0.0004
08.06 20:50	1.1823	+0.0039
08.06 19:50	1.1831	-0.0022
08.06 18:50	1.1853	+0.0022
08.06 17:50	1.1766	+0.0026
08.06 16:50	1.1765	+0.0031
08.06 15:50	1.1747	+0.0017
08.06 14:50	1.1776	-0.0004
08.06 13:50	1.1753	-0.0002
08.06 12:50	1.1776	+0.0012
08.06 11:50	1.1767	+0.0016
08.06 10:50	1.1815	+0.0021
08.06 09:50	1.1801	+0.0054
08.06 08:50	1.1807	-0.0008
08.06 07:50	1.1818	-0.0012
08.06 06:50	1.1873	+0.0003
08.06 05:50	1.1819	+0.0008
08.06 04:50	1.1822	+0.0015
08.06 03:50	1.1803	-0.0003
08.06 02:50	1.1799	-0.0006
08.06 01:50	1.1818	+0.0016
08.06 00:50	1.1804	+0.0031
07.06 23:50	1.1758	-0.0032
07.06 22:50	1.1735	+0.0008
07.06 21:50	1.1759	+0.0007
07.06 20:50	1.1761	-0.0028
07.06 19:50	1.1799	+0.0007
07.06 18:50	1.1844	-0.0049
07.06 17:50	1.1857	+0.0029
07.06 16:50	1.1716	-0.0033
07.06 15:50	1.1723	+0.0015
07.06 14:50	1.1712	+0.0042
07.06 13:50	1.1705	+0.0026
07.06 12:50	1.1712	+0.0047
07.06 11:50	1.167	+0.0018
07.06 10:50	1.1652	-0.0019
07.06 09:50	1.1645	+0.0033
07.06 08:50	1.1505	-0.0004
07.06 07:50	1.146	-0.0009
07.06 06:50	1.1468	-0.0016
07.06 05:50	1.1484	-
07.06 04:50	1.1513	-0.0007
07.06 03:50	1.1454	-0.001
07.06 02:50	1.153	-0.002
07.06 01:50	1.1548	-0.0007
07.06 00:50	1.1576	-
06.06 23:50	1.155	-0.0052
06.06 22:50	1.1605	+0.0013
06.06 21:50	1.1602	-
06.06 20:50	1.1585	-0.0008
06.06 19:50	1.1595	+0.0002
06.06 18:50	1.159	+0.0043
06.06 17:50	1.1488	+0.0042
06.06 16:50	1.1446	-0.0026
06.06 15:50	1.1436	-0.0032
06.06 14:50	1.1489	+0.0012
06.06 13:50	1.1432	-0.0025
06.06 12:50	1.145	-0.0021
06.06 11:50	1.1491	-0.0027
06.06 10:50	1.1543	-0.0008
06.06 09:50	1.156	-0.0026
06.06 08:51	1.1503	+0.0021
06.06 07:50	1.1463	-0.0012
06.06 06:50	1.1503	-0.0004
06.06 05:50	1.1536	-0.0002
06.06 04:50	1.1545	+0.0003
06.06 03:50	1.1527	-0.0008
06.06 02:50	1.1572	-0.0002
06.06 01:50	1.1601	-0.0033
06.06 00:50	1.1682	-0.0002
05.06 23:50	1.1677	-0.0004
05.06 22:50	1.1617	-0.0005
05.06 21:50	1.1615	+0.0004
05.06 20:50	1.1604	+0.0017
05.06 19:50	1.1586	+0.0062
05.06 18:50	1.1321	+0.002
05.06 17:50	1.1103	+0.0043
05.06 16:50	1.1057	-0.0021
05.06 15:50	1.1063	+0.0006
05.06 14:50	1.1068	+0.0012
05.06 13:50	1.108	-0.0031
05.06 12:50	1.1085	+0.0012
05.06 11:50	1.1124	+0.0004
05.06 10:50	1.1107	-0.0035
05.06 09:50	1.1148	-0.0009
05.06 08:50	1.1146	-0.0021
05.06 07:50	1.1205	+0.003
05.06 06:50	1.1161	+0.0038
05.06 05:50	1.1147	-0.0015
05.06 04:50	1.1152	-0.0015
05.06 03:50	1.1208	+0.0001
05.06 02:50	1.1151	+0.0037
05.06 01:50	1.107	-0.0009
05.06 00:50	1.1084	+0.0001
04.06 23:50	1.1072	-0.0001
04.06 22:50	1.107	+0.0013
04.06 21:50	1.1055	+0.0009
04.06 20:50	1.1069	-0.0014
04.06 19:50	1.1092	-0.0006
04.06 18:50	1.109	+0.0005
04.06 17:50	1.1081	-0.0001
04.06 16:50	1.1109	-0.0005
04.06 15:50	1.1092	-0.0023
04.06 14:50	1.1082	+0.0016
04.06 13:40	1.1086	-0.0216
04.06 10:50	1.1257	+0.0037
04.06 09:50	1.1174	-0.001
04.06 08:50	1.1146	-0.0009
04.06 07:50	1.1088	+0.0018
04.06 06:50	1.1075	+0.0002
04.06 05:50	1.1103	-0.0035
04.06 04:50	1.1131	-
04.06 03:50	1.1153	+0.0006
04.06 02:50	1.1075	-
04.06 01:50	1.109	-0.0019
04.06 00:50	1.1141	-0.0002
03.06 23:50	1.1133	-0.0009
03.06 22:50	1.1108	-0.0004
03.06 21:50	1.1116	+0.0004
03.06 20:50	1.1103	+0.0045
03.06 19:50	1.1021	+0.0014
03.06 18:50	1.0947	+0.0044
03.06 17:50	1.0938	+0.0027
03.06 16:50	1.0764	-0.0002
03.06 15:50	1.0707	+0.0018
03.06 14:50	1.0679	-0.0013
03.06 13:50	1.0645	-0.003
03.06 12:50	1.0653	+0.0009
03.06 11:50	1.0716	+0.0015
03.06 10:50	1.0781	+0.0001
03.06 09:50	1.0769	+0.0007
03.06 08:50	1.0804	-0.0018
03.06 07:50	1.0902	+0.0017
03.06 06:50	1.0839	-0.0015
03.06 05:50	1.0783	-0.0015
03.06 04:50	1.0935	+0.0045
03.06 03:50	1.0833	+0.0016
03.06 02:50	1.0954	-0.0164
03.06 01:50	1.112	-0.0726
03.06 00:50	1.1647	+0.0002
02.06 23:50	1.1809	+0.0014
02.06 22:50	1.1805	-0.0004
02.06 21:50	1.1826	-0.0009
02.06 20:50	1.1856

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0645

макс: 1.3769

за месяц:

1.1914

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.06.2023	1.1879	+0.0159
07.06.2023	1.172	+0.0216
06.06.2023	1.1504	+0.0211
05.06.2023	1.1293	+0.0178
04.06.2023	1.1115	+0.0212
03.06.2023	1.0903	-0.0863
02.06.2023	1.1766	-0.0249
01.06.2023	1.2015	+0.0146
31.05.2023	1.1869	+0.0164
30.05.2023	1.1705	+0.0049
29.05.2023	1.1656	-0.0011
28.05.2023	1.1667	-0.0146
27.05.2023	1.1813	+0.0006
26.05.2023	1.1807	+0.009
25.05.2023	1.1717	-0.0087
24.05.2023	1.1804	+0.0127
23.05.2023	1.1677	-0.0204
22.05.2023	1.1881	-0.0612
21.05.2023	1.2493	-0.0349
20.05.2023	1.2842	-0.0207
19.05.2023	1.3049	+0.0091
18.05.2023	1.2958	-0.0106
17.05.2023	1.3064	-0.0188
16.05.2023	1.3252	-0.016
15.05.2023	1.3412	-0.0072
14.05.2023	1.3484	-0.0058
13.05.2023	1.3542	-0.0152
12.05.2023	1.3694	+0.0006
11.05.2023	1.3688	-0.0031
10.05.2023	1.3719	-0.005
09.05.2023	1.3769

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.06.2023	1.1879	+0.0159
07.06.2023	1.172	+0.0216
06.06.2023	1.1504	+0.0211
05.06.2023	1.1293	+0.0178
04.06.2023	1.1115	+0.0212
03.06.2023	1.0903	-0.0863
02.06.2023	1.1766	-0.0249
01.06.2023	1.2015	+0.0146
31.05.2023	1.1869	+0.0164
30.05.2023	1.1705	+0.0049
29.05.2023	1.1656	-0.0011
28.05.2023	1.1667	-0.0146
27.05.2023	1.1813	+0.0006
26.05.2023	1.1807	+0.009
25.05.2023	1.1717	-0.0087
24.05.2023	1.1804	+0.0127
23.05.2023	1.1677	-0.0204
22.05.2023	1.1881	-0.0612
21.05.2023	1.2493	-0.0349
20.05.2023	1.2842	-0.0207
19.05.2023	1.3049	+0.0091
18.05.2023	1.2958	-0.0106
17.05.2023	1.3064	-0.0188
16.05.2023	1.3252	-0.016
15.05.2023	1.3412	-0.0072
14.05.2023	1.3484	-0.0058
13.05.2023	1.3542	-0.0152
12.05.2023	1.3694	+0.0006
11.05.2023	1.3688	-0.0031
10.05.2023	1.3719	-0.005
09.05.2023	1.3769	-0.017
08.05.2023	1.3939	+0.0429
07.05.2023	1.351	+0.0058
06.05.2023	1.3452	+0.0016
05.05.2023	1.3436	+0.0002
04.05.2023	1.3434	+0.0015
03.05.2023	1.3419	-0.0048
02.05.2023	1.3467	-0.0152
01.05.2023	1.3619	-0.0247
30.04.2023	1.3866	-0.0082
29.04.2023	1.3948	-0.0187
28.04.2023	1.4135	-0.0173
27.04.2023	1.4308	+0.0061
26.04.2023	1.4247	+0.0863
25.04.2023	1.3384	+0.0102
24.04.2023	1.3282	+0.0017
23.04.2023	1.3265	-0.0163
22.04.2023	1.3428	-0.0043
21.04.2023	1.3471	+0.0102
20.04.2023	1.3369	+0.0048
19.04.2023	1.3321	-0.1073
18.04.2023	1.4394	-0.0067
17.04.2023	1.4461	-0.0066
16.04.2023	1.4527	-0.0057
15.04.2023	1.4584	+0.0044
14.04.2023	1.454	-0.0315
13.04.2023	1.4855	+0.0042
12.04.2023	1.4813	+0.069
11.04.2023	1.4123	-0.0073
10.04.2023	1.4196	-0.0163
09.04.2023	1.4359	-0.0019
08.04.2023	1.4378	-0.0047
07.04.2023	1.4425	-0.0059
06.04.2023	1.4484	+0.0006
05.04.2023	1.4478	-0.0236
04.04.2023	1.4714	-0.0103
03.04.2023	1.4817	+0.0333
02.04.2023	1.4484	+0.0064
01.04.2023	1.442	-0.0161
31.03.2023	1.4581	-0.0314
30.03.2023	1.4895	+0.0039
29.03.2023	1.4856	-0.0192
28.03.2023	1.5048	+0.0125
27.03.2023	1.4923	+0.0061
26.03.2023	1.4862	-0.0083
25.03.2023	1.4945	+0.0077
24.03.2023	1.4868	-0.051
23.03.2023	1.5378	+0.0807
22.03.2023	1.4571	+0.0241
21.03.2023	1.433	+0.016
20.03.2023	1.417	+0.0157
19.03.2023	1.4013	+0.0058
18.03.2023	1.3955	-0.0018
17.03.2023	1.3973	-0.0125
16.03.2023	1.4098	+0.008
15.03.2023	1.4018	-0.0089
14.03.2023	1.4107	-0.0029
13.03.2023	1.4136	-0.1455
12.03.2023	1.5591	-0.0825
11.03.2023	1.6416	+1.6416
10.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот