Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к TRON
- Биткоин 496427.3
- Эфириум 23809.51
- Tether 7.2965
- Solana 1346.19
- Binance Coin 4273.9
- USD Coin 7.2954
- Рипл 4.3736
- Dogecoin 0.97832
- Tokamak Network 48.7113
- Cardano 3.0336
- Avalanche 209.1
- SHIBA INU 0.0001256
- Polkadot 42.7081
- ChainLink 99.3737
- Bitcoin Cash 2783.59
- NEAR Protocol 41.5262
- Edelcoin 8.2067
- LEOcoin 42.3859
- Dai 7.2959
Курс норвежской кроны к TRON
Обновлено: 27.07.2024 09:50:01
= | ||
Калькулятор NOK - TRX / Обратный расчет: курс TRON к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно tron, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65857макс: 0.66723за сутки:
0.66167 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 09:50 0.66167 -0.00032 27.07 09:40 0.66199 +3.0E-5 27.07 09:30 0.66196 +0.00019 27.07 09:20 0.66177 +0.00024 27.07 09:10 0.66153 -0.00033 27.07 09:00 0.66186 +0.0004 27.07 08:50 0.66146 +0.00019 27.07 08:40 0.66127 +0.00071 27.07 08:30 0.66056 -1.0E-5 27.07 08:20 0.66057 -9.0E-5 27.07 08:10 0.66066 - 27.07 08:03 0.66066 -7.0E-5 27.07 08:00 0.66073 +1.0E-5 27.07 07:50 0.66072 -0.00013 27.07 07:40 0.66085 -0.00043 27.07 07:30 0.66128 -0.00027 27.07 07:20 0.66155 +0.0002 27.07 07:10 0.66135 +1.0E-5 27.07 07:00 0.66134 +0.00013 27.07 06:50 0.66121 +8.0E-5 27.07 06:40 0.66113 +0.00042 27.07 06:30 0.66071 +0.00038 27.07 06:20 0.66033 -0.00038 27.07 06:10 0.66071 +0.00025 27.07 06:03 0.66046 -0.00016 27.07 06:00 0.66062 +0.00015 27.07 05:50 0.66047 +0.00012 27.07 05:40 0.66035 +0.00106 27.07 05:30 0.65929 -0.0007 27.07 05:20 0.65999 +0.00012 27.07 05:10 0.65987 +0.00045 27.07 05:00 0.65942 +0.00014 27.07 04:50 0.65928 -4.0E-5 27.07 04:40 0.65932 +0.0001 27.07 04:30 0.65922 -0.0005 27.07 04:20 0.65972 +2.0E-5 27.07 04:10 0.6597 -0.0001 27.07 04:03 0.6598 -1.0E-5 27.07 04:00 0.65981 - 27.07 03:50 0.65981 -0.00036 27.07 03:40 0.66017 +0.0001 27.07 03:30 0.66007 -0.00018 27.07 03:20 0.66025 +0.00023 27.07 03:10 0.66002 +0.00075 27.07 03:00 0.65927 -0.00032 27.07 02:50 0.65959 -0.00051 27.07 02:40 0.6601 +0.00013 27.07 02:30 0.65997 -3.0E-5 27.07 02:20 0.66 +0.00022 27.07 02:10 0.65978 +0.00023 27.07 02:03 0.65955 -7.0E-5 27.07 02:00 0.65962 -0.00061 27.07 01:50 0.66023 +7.0E-5 27.07 01:40 0.66016 +7.0E-5 27.07 01:30 0.66009 -0.00041 27.07 01:20 0.6605 -0.00021 27.07 01:10 0.66071 -0.00041 27.07 01:00 0.66112 +0.00064 27.07 00:50 0.66048 +4.0E-5 27.07 00:40 0.66044 -0.0001 27.07 00:30 0.66054 -0.00022 27.07 00:20 0.66076 +0.00047 27.07 00:10 0.66029 -0.00038 27.07 00:03 0.66067 -0.00015 27.07 00:00 0.66082 +0.00022 26.07 23:50 0.6606 +0.00069 26.07 23:40 0.65991 +0.00015 26.07 23:30 0.65976 -0.00031 26.07 23:20 0.66007 +0.00019 26.07 23:10 0.65988 +1.0E-5 26.07 23:00 0.65987 -0.00069 26.07 22:50 0.66056 -0.00046 26.07 22:40 0.66102 +0.00042 26.07 22:30 0.6606 -4.0E-5 26.07 22:20 0.66064 +3.0E-5 26.07 22:10 0.66061 -0.0001 26.07 22:03 0.66071 -5.0E-5 26.07 22:00 0.66076 -0.00149 26.07 21:50 0.66225 -2.0E-5 26.07 21:40 0.66227 +0.00042 26.07 21:30 0.66185 -0.00024 26.07 21:20 0.66209 -2.0E-5 26.07 21:10 0.66211 -0.00018 26.07 21:00 0.66229 -0.00019 26.07 20:50 0.66248 -0.00041 26.07 20:40 0.66289 +0.00041 26.07 20:30 0.66248 -5.0E-5 26.07 20:20 0.66253 -0.0002 26.07 20:10 0.66273 +6.0E-5 26.07 20:03 0.66267 +0.00059 26.07 20:00 0.66208 +0.00213 26.07 19:50 0.65995 +0.00051 26.07 19:40 0.65944 +0.00027 26.07 19:30 0.65917 +0.00034 26.07 19:20 0.65883 +0.00026 26.07 19:10 0.65857 -0.0001 26.07 19:00 0.65867 -0.00331 26.07 18:50 0.66198 +0.00021 26.07 18:40 0.66177 -0.00026 26.07 18:30 0.66203 -0.00023 26.07 18:20 0.66226 -4.0E-5 26.07 18:10 0.6623 -0.00143 26.07 18:03 0.66373 -0.00014 26.07 18:00 0.66387 -0.00099 26.07 17:50 0.66486 -0.00052 26.07 17:40 0.66538 -0.00032 26.07 17:30 0.6657 +0.00091 26.07 17:20 0.66479 -0.0004 26.07 17:10 0.66519 +0.00037 26.07 17:00 0.66482 +0.00042 26.07 16:50 0.6644 +0.00047 26.07 16:40 0.66393 -0.00086 26.07 16:30 0.66479 -0.00071 26.07 16:20 0.6655 +4.0E-5 26.07 16:10 0.66546 +0.00029 26.07 16:03 0.66517 +6.0E-5 26.07 16:00 0.66511 +0.00025 26.07 15:50 0.66486 +0.00041 26.07 15:40 0.66445 +0.00026 26.07 15:30 0.66419 +0.00027 26.07 15:20 0.66392 +0.0003 26.07 15:10 0.66362 -0.00028 26.07 15:00 0.6639 +0.00035 26.07 14:50 0.66355 -0.00024 26.07 14:40 0.66379 -7.0E-5 26.07 14:30 0.66386 +0.00013 26.07 14:20 0.66373 +0.00062 26.07 14:10 0.66311 -0.00059 26.07 14:03 0.6637 -0.00026 26.07 14:00 0.66396 +9.0E-5 26.07 13:50 0.66387 +0.00031 26.07 13:40 0.66356 -0.00013 26.07 13:30 0.66369 -0.00017 26.07 13:20 0.66386 -0.00041 26.07 13:10 0.66427 -0.00023 26.07 13:00 0.6645 -0.0003 26.07 12:50 0.6648 - 26.07 12:40 0.6648 -0.00012 26.07 12:30 0.66492 -0.0001 26.07 12:20 0.66502 -0.00035 26.07 12:10 0.66537 -0.00065 26.07 12:03 0.66602 -0.00023 26.07 12:00 0.66625 -0.00062 26.07 11:50 0.66687 -0.00035 26.07 11:40 0.66722 -1.0E-5 26.07 11:30 0.66723 +0.00024 26.07 11:20 0.66699 +6.0E-5 26.07 11:10 0.66693 +0.00042 26.07 11:00 0.66651 +0.00207 26.07 10:50 0.66444 - 26.07 10:40 0.66444 +0.00094 26.07 10:30 0.6635 +6.0E-5 26.07 10:20 0.66344 -0.00059 26.07 10:10 0.66403 +0.00018 26.07 10:03 0.66385 -3.0E-5 26.07 10:00 0.66388 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65857макс: 0.69535за неделю:
0.66167 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 09:50 0.66167 +0.0004 27.07 08:50 0.66146 +1.0E-5 27.07 07:50 0.66072 +0.00013 27.07 06:50 0.66121 +0.00015 27.07 05:50 0.66047 +0.00014 27.07 04:50 0.65928 - 27.07 03:50 0.65981 -0.00032 27.07 02:50 0.65959 -0.00061 27.07 01:50 0.66023 +0.00064 27.07 00:50 0.66048 +0.00022 26.07 23:50 0.6606 -0.00069 26.07 22:50 0.66056 -0.00149 26.07 21:50 0.66225 -0.00019 26.07 20:50 0.66248 +0.00213 26.07 19:50 0.65995 -0.00331 26.07 18:50 0.66198 -0.00099 26.07 17:50 0.66486 +0.00042 26.07 16:50 0.6644 +0.00025 26.07 15:50 0.66486 +0.00035 26.07 14:50 0.66355 +9.0E-5 26.07 13:50 0.66387 -0.0003 26.07 12:50 0.6648 -0.00062 26.07 11:50 0.66687 +0.00207 26.07 10:50 0.66444 - 26.07 09:50 0.66388 +0.00022 26.07 08:50 0.66456 +0.00062 26.07 07:50 0.66418 -0.00119 26.07 06:50 0.6647 +0.00026 26.07 05:50 0.66417 -9.0E-5 26.07 04:50 0.66571 +4.0E-5 26.07 03:50 0.66671 -0.00047 26.07 02:50 0.66982 -7.0E-5 26.07 01:50 0.66843 +0.00016 26.07 00:50 0.6656 -0.00169 25.07 23:50 0.67105 +0.00045 25.07 22:50 0.66844 +0.00114 25.07 21:50 0.6693 -0.00029 25.07 20:50 0.66952 +0.00072 25.07 19:50 0.66943 +0.00022 25.07 18:50 0.66942 +0.00365 25.07 17:50 0.66632 +0.00287 25.07 16:50 0.6642 -0.00045 25.07 15:50 0.66431 +7.0E-5 25.07 14:50 0.66179 -0.00314 25.07 13:50 0.66579 -0.00076 25.07 12:50 0.66503 +0.00186 25.07 11:50 0.66447 -0.00245 25.07 10:50 0.66745 -0.00035 25.07 09:50 0.66792 -0.00016 25.07 08:50 0.66998 -0.00062 25.07 07:50 0.67338 -0.00012 25.07 06:50 0.67501 -0.00106 25.07 05:50 0.67718 -0.00067 25.07 04:50 0.67688 +0.00017 25.07 03:50 0.67345 -0.00033 25.07 02:50 0.67506 +0.00022 25.07 01:50 0.67469 -0.00023 25.07 00:50 0.67436 -2.0E-5 24.07 23:50 0.6729 -0.0003 24.07 22:50 0.67522 -0.00112 24.07 21:50 0.67665 +9.0E-5 24.07 20:50 0.67619 +0.00034 24.07 19:50 0.67615 -1.0E-5 24.07 18:50 0.67599 -0.00205 24.07 17:50 0.6764 +0.00171 24.07 16:50 0.67402 +0.00064 24.07 15:50 0.67487 +0.00095 24.07 14:50 0.67441 +0.00042 24.07 13:50 0.67457 -3.0E-5 24.07 12:50 0.67591 -0.00254 24.07 11:50 0.67516 -0.00074 24.07 10:50 0.67708 +0.00021 24.07 09:50 0.67776 -0.00024 24.07 08:50 0.67668 -0.00041 24.07 07:50 0.67691 +9.0E-5 24.07 06:50 0.67665 -0.00033 24.07 05:50 0.67604 +0.00026 24.07 04:50 0.67691 +0.00033 24.07 03:50 0.67718 -5.0E-5 24.07 02:50 0.67672 -7.0E-5 24.07 01:50 0.67794 -0.00032 24.07 00:50 0.68086 +0.00011 23.07 23:50 0.68007 -0.00083 23.07 22:50 0.68088 +4.0E-5 23.07 21:50 0.68147 +0.00108 23.07 20:50 0.6806 +0.00248 23.07 19:50 0.68009 +0.00036 23.07 18:50 0.67891 -0.00021 23.07 17:50 0.68136 -0.00142 23.07 16:50 0.68502 -0.00054 23.07 15:50 0.68468 -0.00022 23.07 14:50 0.6858 +9.0E-5 23.07 13:50 0.68585 +0.00022 23.07 12:50 0.6865 -0.00166 23.07 11:50 0.68907 -0.00113 23.07 10:50 0.69266 -2.0E-5 23.07 09:50 0.69315 -0.00013 23.07 08:50 0.69535 - 23.07 07:50 0.69045 +0.00026 23.07 06:50 0.68872 +0.00012 23.07 05:50 0.68765 -0.00011 23.07 04:50 0.6869 -0.00126 23.07 03:50 0.68696 +0.00057 23.07 02:50 0.68882 -0.00139 23.07 01:50 0.68613 +0.00112 23.07 00:50 0.68445 -0.00078 22.07 23:50 0.68526 -0.00138 22.07 22:50 0.68558 +0.00023 22.07 21:50 0.68266 +0.00067 22.07 20:50 0.6814 +3.0E-5 22.07 19:50 0.67953 +0.00056 22.07 18:50 0.67943 -0.00154 22.07 17:50 0.68023 -0.00052 22.07 16:50 0.67905 -0.00079 22.07 15:50 0.68056 +0.00047 22.07 14:50 0.67949 +0.00012 22.07 13:50 0.67693 -0.00193 22.07 12:50 0.67835 +0.0038 22.07 11:50 0.67363 -0.0002 22.07 10:50 0.67136 -0.00086 22.07 09:50 0.67249 +0.00232 22.07 08:50 0.67039 -0.00101 22.07 07:50 0.67331 -0.00011 22.07 06:50 0.67414 -0.00055 22.07 05:50 0.67334 -0.00047 22.07 04:50 0.6736 +0.00083 22.07 03:50 0.67189 -0.00267 22.07 02:50 0.68413 +0.00024 22.07 01:50 0.68315 -0.00018 22.07 00:50 0.68261 +0.00033 21.07 23:50 0.68286 +0.00111 21.07 22:50 0.68229 -0.00014 21.07 21:50 0.68311 +0.0012 21.07 20:50 0.68081 +9.0E-5 21.07 19:50 0.68008 +0.00079 21.07 18:50 0.68003 +0.00052 21.07 17:50 0.68109 +7.0E-5 21.07 16:50 0.68177 -0.0002 21.07 15:50 0.6817 -0.00015 21.07 14:50 0.68217 +0.00016 21.07 13:50 0.68221 -0.00013 21.07 12:50 0.68201 -0.00012 21.07 11:50 0.6828 -0.00021 21.07 10:50 0.68311 -0.0002 21.07 09:50 0.68218 -0.00011 21.07 08:50 0.68142 +0.00056 21.07 07:50 0.67995 +0.00025 21.07 06:50 0.67988 +0.00024 21.07 05:50 0.67914 +0.00045 21.07 04:50 0.67835 +0.00023 21.07 03:50 0.67907 -0.00013 21.07 02:50 0.67977 -0.00025 21.07 01:50 0.68036 -2.0E-5 21.07 00:50 0.68075 -2.0E-5 20.07 23:50 0.68005 -1.0E-5 20.07 22:50 0.68118 -1.0E-5 20.07 21:50 0.68132 -4.0E-5 20.07 20:50 0.68087 +0.00013 20.07 19:50 0.68203 +0.00057 20.07 18:50 0.68152 -0.00014 20.07 17:50 0.68162 -0.00089 20.07 16:50 0.68325 +0.00049 20.07 15:50 0.68279 +0.00017 20.07 14:50 0.68308 -0.00024 20.07 13:50 0.68081 +0.00074 20.07 12:50 0.67988 -0.00016 20.07 11:50 0.67937 +0.00012 20.07 10:50 0.67959 +5.0E-5 20.07 09:50 0.67954 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.65857макс: 0.76575за месяц:
0.66167 Дата Курс +/- 26.07.2024 0.66313 -0.00718 25.07.2024 0.67031 -0.00574 24.07.2024 0.67605 -0.00554 23.07.2024 0.68159 +0.0062 22.07.2024 0.67539 -0.00577 21.07.2024 0.68116 +0.00044 20.07.2024 0.68072 -0.00043 19.07.2024 0.68115 -0.01223 18.07.2024 0.69338 -0.00053 17.07.2024 0.69391 +0.0066 16.07.2024 0.68731 +0.01631 15.07.2024 0.671 -0.00342 14.07.2024 0.67442 +0.0083 13.07.2024 0.66612 -0.01812 12.07.2024 0.68424 -0.01286 11.07.2024 0.6971 -0.01806 10.07.2024 0.71516 -0.01625 09.07.2024 0.73141 -0.02369 08.07.2024 0.7551 +0.01585 07.07.2024 0.73925 +0.00414 06.07.2024 0.73511 -0.01907 05.07.2024 0.75418 +0.01083 04.07.2024 0.74335 +0.00732 03.07.2024 0.73603 +0.00868 02.07.2024 0.72735 -0.01169 01.07.2024 0.73904 -0.01142 30.06.2024 0.75046 -0.00111 29.06.2024 0.75157 -0.01418 28.06.2024 0.76575 +0.00053 27.06.2024 0.76522 +0.00461 26.06.2024 0.76061 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.65857макс: 0.85628за квартал:
0.66167 Дата Курс +/- 26.07.2024 0.66313 -0.00718 25.07.2024 0.67031 -0.00574 24.07.2024 0.67605 -0.00554 23.07.2024 0.68159 +0.0062 22.07.2024 0.67539 -0.00577 21.07.2024 0.68116 +0.00044 20.07.2024 0.68072 -0.00043 19.07.2024 0.68115 -0.01223 18.07.2024 0.69338 -0.00053 17.07.2024 0.69391 +0.0066 16.07.2024 0.68731 +0.01631 15.07.2024 0.671 -0.00342 14.07.2024 0.67442 +0.0083 13.07.2024 0.66612 -0.01812 12.07.2024 0.68424 -0.01286 11.07.2024 0.6971 -0.01806 10.07.2024 0.71516 -0.01625 09.07.2024 0.73141 -0.02369 08.07.2024 0.7551 +0.01585 07.07.2024 0.73925 +0.00414 06.07.2024 0.73511 -0.01907 05.07.2024 0.75418 +0.01083 04.07.2024 0.74335 +0.00732 03.07.2024 0.73603 +0.00868 02.07.2024 0.72735 -0.01169 01.07.2024 0.73904 -0.01142 30.06.2024 0.75046 -0.00111 29.06.2024 0.75157 -0.01418 28.06.2024 0.76575 +0.00053 27.06.2024 0.76522 +0.00461 26.06.2024 0.76061 -0.01777 25.06.2024 0.77838 -0.01902 24.06.2024 0.7974 +0.00612 23.06.2024 0.79128 -0.00365 22.06.2024 0.79493 -0.00852 21.06.2024 0.80345 -0.01324 20.06.2024 0.81669 +0.00294 19.06.2024 0.81375 -0.00676 18.06.2024 0.82051 +0.02427 17.06.2024 0.79624 -0.01343 16.06.2024 0.80967 -0.00175 15.06.2024 0.81142 +0.0069 14.06.2024 0.80452 -0.00353 13.06.2024 0.80805 -0.00702 12.06.2024 0.81507 +0.01753 11.06.2024 0.79754 -0.00213 10.06.2024 0.79967 -0.00582 09.06.2024 0.80549 -0.01607 08.06.2024 0.82156 -0.00123 07.06.2024 0.82279 +0.00014 06.06.2024 0.82265 -0.00344 05.06.2024 0.82609 -0.00318 04.06.2024 0.82927 -0.01154 03.06.2024 0.84081 +0.00477 02.06.2024 0.83604 -0.01498 01.06.2024 0.85102 -0.00228 31.05.2024 0.8533 +0.00232 30.05.2024 0.85098 +0.00464 29.05.2024 0.84634 -0.00994 28.05.2024 0.85628 +0.00703 27.05.2024 0.84925 +0.01672 26.05.2024 0.83253 +0.00434 25.05.2024 0.82819 +0.00438 24.05.2024 0.82381 +0.0212 23.05.2024 0.80261 +0.03492 22.05.2024 0.76769 +0.00828 21.05.2024 0.75941 -0.00694 20.05.2024 0.76635 -0.00395 19.05.2024 0.7703 +0.01312 18.05.2024 0.75718 +0.00682 17.05.2024 0.75036 +0.00547 16.05.2024 0.74489 +0.00815 15.05.2024 0.73674 -0.00065 14.05.2024 0.73739 +0.00493 13.05.2024 0.73246 +0.00572 12.05.2024 0.72674 -0.00104 11.05.2024 0.72778 -0.0034 10.05.2024 0.73118 -0.00351 09.05.2024 0.73469 -0.01489 08.05.2024 0.74958 -0.01616 07.05.2024 0.76574 -0.00484 06.05.2024 0.77058 +0.01182 05.05.2024 0.75876 +0.0097 04.05.2024 0.74906 +1.0E-5 03.05.2024 0.74905 +0.01073 02.05.2024 0.73832 -0.01586 01.05.2024 0.75418 -0.00433 30.04.2024 0.75851 -0.00364 29.04.2024 0.76215 +0.01141 28.04.2024 0.75074 -0.00531 27.04.2024 0.75605