Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к TRON

Курс норвежской кроны к TRON

Обновлено: 21.05.2025 04:10:01

=
Калькулятор NOK - TRX / Обратный расчет: курс TRON к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно tron, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3546
    макс: 0.36368
    за сутки:
    0.36342  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.05 04:100.36342+0.00029
    21.05 04:030.36313+0.00014
    21.05 04:000.36299+0.00055
    21.05 03:500.36244-0.00062
    21.05 03:400.36306-2.0E-5
    21.05 03:300.36308+0.00035
    21.05 03:200.36273+9.0E-5
    21.05 03:100.36264+0.00032
    21.05 03:000.36232+4.0E-5
    21.05 02:500.36228-0.00057
    21.05 02:400.36285-0.00013
    21.05 02:300.36298-0.00012
    21.05 02:200.3631-0.00032
    21.05 02:100.36342+0.00047
    21.05 02:030.36295+0.00014
    21.05 02:000.36281+0.00026
    21.05 01:500.36255-0.00015
    21.05 01:400.3627-0.00038
    21.05 01:300.36308+0.0006
    21.05 01:200.36248+0.00018
    21.05 01:100.3623+0.00041
    21.05 01:000.36189-0.00018
    21.05 00:500.36207+4.0E-5
    21.05 00:400.36203+0.00016
    21.05 00:300.36187+4.0E-5
    21.05 00:200.36183+0.00038
    21.05 00:100.36145+0.00051
    21.05 00:030.36094+0.00014
    21.05 00:000.3608-1.0E-5
    20.05 23:500.36081-8.0E-5
    20.05 23:400.36089+0.00036
    20.05 23:300.36053+6.0E-5
    20.05 23:200.36047-6.0E-5
    20.05 23:100.36053+0.00094
    20.05 23:000.35959+0.00045
    20.05 22:500.35914-0.00021
    20.05 22:400.35935+0.00134
    20.05 22:300.35801+0.00241
    20.05 22:200.3556+4.0E-5
    20.05 22:100.35556+0.00015
    20.05 22:030.35541-0.00111
    20.05 22:000.35652+0.00075
    20.05 21:500.35577+0.00055
    20.05 21:400.35522+0.0001
    20.05 21:300.35512-1.0E-5
    20.05 21:200.35513-5.0E-5
    20.05 21:100.35518-0.00066
    20.05 21:000.35584+0.00061
    20.05 20:500.35523-0.00011
    20.05 20:400.35534+0.0004
    20.05 20:300.35494+7.0E-5
    20.05 20:200.35487-0.00123
    20.05 20:100.3561+0.00019
    20.05 20:030.35591+0.00011
    20.05 20:000.3558+0.00023
    20.05 19:500.35557-0.00028
    20.05 19:400.35585-0.00115
    20.05 19:300.357-0.00054
    20.05 19:200.35754-0.00015
    20.05 19:100.35769-0.00076
    20.05 19:000.35845+0.00058
    20.05 18:500.35787+0.00069
    20.05 18:400.35718-0.00043
    20.05 18:300.35761-0.00041
    20.05 18:200.35802+0.0006
    20.05 18:100.35742-0.00012
    20.05 18:030.35754+0.00025
    20.05 18:000.35729+0.00102
    20.05 17:500.35627+0.00024
    20.05 17:400.35603+0.00048
    20.05 17:300.35555-2.0E-5
    20.05 17:200.35557+5.0E-5
    20.05 17:100.35552-2.0E-5
    20.05 17:000.35554-0.0003
    20.05 16:500.35584+0.00066
    20.05 16:400.35518+0.00058
    20.05 16:300.3546-0.00013
    20.05 16:200.35473+0.00012
    20.05 16:100.35461-0.00017
    20.05 16:030.35478-0.00014
    20.05 16:000.35492-0.00122
    20.05 15:500.35614+0.00118
    20.05 15:400.35496+4.0E-5
    20.05 15:300.35492+1.0E-5
    20.05 15:200.35491-0.00013
    20.05 15:100.35504-0.00018
    20.05 15:000.35522-0.00111
    20.05 14:500.35633-
    20.05 14:400.35633-0.00036
    20.05 14:300.35669+0.00023
    20.05 14:200.35646+3.0E-5
    20.05 14:100.35643+0.00027
    20.05 14:030.35616-7.0E-5
    20.05 14:000.35623-0.00123
    20.05 13:500.35746-0.0001
    20.05 13:400.35756+0.0001
    20.05 13:300.35746+2.0E-5
    20.05 13:200.35744-1.0E-5
    20.05 13:100.35745-0.00022
    20.05 13:000.35767+0.00101
    20.05 12:500.35666+0.00046
    20.05 12:400.3562-
    20.05 12:300.3562+0.00128
    20.05 12:200.35492-0.00065
    20.05 12:100.35557-0.00037
    20.05 12:030.35594-0.00025
    20.05 12:000.35619+0.00024
    20.05 11:500.35595-0.00053
    20.05 11:400.35648-0.0001
    20.05 11:300.35658-0.00055
    20.05 11:200.35713+3.0E-5
    20.05 11:100.3571-0.00093
    20.05 11:000.35803+0.00079
    20.05 10:500.35724-9.0E-5
    20.05 10:400.35733+9.0E-5
    20.05 10:300.35724-0.00022
    20.05 10:200.35746+0.00011
    20.05 10:100.35735+0.00062
    20.05 10:030.35673-0.00029
    20.05 10:000.35702-0.00059
    20.05 09:500.35761+2.0E-5
    20.05 09:400.35759-0.00014
    20.05 09:300.35773+0.00053
    20.05 09:200.3572-0.00043
    20.05 09:100.35763+0.00028
    20.05 09:000.35735-0.00092
    20.05 08:500.35827-0.00017
    20.05 08:400.35844+0.00047
    20.05 08:300.35797-0.00064
    20.05 08:200.35861-0.00087
    20.05 08:100.35948-0.0009
    20.05 08:030.36038-0.00065
    20.05 08:000.36103-0.00028
    20.05 07:500.36131-0.00057
    20.05 07:400.36188-0.00045
    20.05 07:300.36233-0.00039
    20.05 07:200.36272-0.00029
    20.05 07:100.36301+0.00017
    20.05 07:000.36284-0.00046
    20.05 06:500.3633-0.00038
    20.05 06:400.36368+0.00092
    20.05 06:300.36276+0.00025
    20.05 06:200.36251+0.00053
    20.05 06:100.36198-0.0001
    20.05 06:030.36208-5.0E-5
    20.05 06:000.36213-0.00046
    20.05 05:500.36259+7.0E-5
    20.05 05:400.36252+0.00046
    20.05 05:300.36206-0.00057
    20.05 05:200.36263-0.00033
    20.05 05:100.36296-0.00063
    20.05 05:000.36359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.347
    макс: 0.36848
    за неделю:
    0.36342  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.05 04:100.36342+0.00055
    21.05 03:500.36244+4.0E-5
    21.05 02:500.36228+0.00026
    21.05 01:500.36255-0.00018
    21.05 00:500.36207-1.0E-5
    20.05 23:500.36081+0.00045
    20.05 22:500.35914+0.00075
    20.05 21:500.35577+0.00061
    20.05 20:500.35523+0.00023
    20.05 19:500.35557+0.00058
    20.05 18:500.35787+0.00102
    20.05 17:500.35627-0.0003
    20.05 16:500.35584-0.00122
    20.05 15:500.35614-0.00111
    20.05 14:500.35633-0.00123
    20.05 13:500.35746+0.00101
    20.05 12:500.35666+0.00024
    20.05 11:500.35595+0.00079
    20.05 10:500.35724-0.00059
    20.05 09:500.35761-0.00092
    20.05 08:500.35827-0.00028
    20.05 07:500.36131-0.00046
    20.05 06:500.3633-0.00046
    20.05 05:500.36259-0.00015
    20.05 04:500.36374-0.00015
    20.05 03:500.36384+0.0003
    20.05 02:500.36342-0.00042
    20.05 01:500.36515-
    20.05 00:500.36512+0.00021
    19.05 23:500.36531+7.0E-5
    19.05 22:500.36541-0.00011
    19.05 21:500.36632+0.00019
    19.05 20:500.36604-0.00078
    19.05 19:500.36662+0.0003
    19.05 18:500.36602-0.00017
    19.05 17:500.36527-0.00049
    19.05 16:500.36705+0.00064
    19.05 15:500.36777+0.00082
    19.05 14:500.36755+0.0027
    19.05 13:500.36594-0.00199
    19.05 12:500.36848+0.00152
    19.05 11:500.36715-9.0E-5
    19.05 10:500.36523+0.00073
    19.05 09:500.36662-0.00016
    19.05 08:500.36733+0.00055
    19.05 07:500.36815+0.00013
    19.05 06:500.36601-0.00073
    19.05 05:500.36632+0.00034
    19.05 04:500.3662+0.00077
    19.05 03:500.36474-0.00131
    19.05 02:500.36089-0.00049
    19.05 01:500.36165+0.00081
    19.05 00:500.36203-
    18.05 23:500.36298+0.00061
    18.05 22:500.36239+0.00014
    18.05 21:500.36237+0.00091
    18.05 20:500.35819+5.0E-5
    18.05 19:500.35411+0.00022
    18.05 18:500.35244-9.0E-5
    18.05 17:500.35139-0.0002
    18.05 16:500.35261-2.0E-5
    18.05 15:500.35344+0.00026
    18.05 14:500.3532-0.00028
    18.05 13:500.3533+0.00013
    18.05 12:500.35327-0.0002
    18.05 11:500.35289-0.00036
    18.05 10:500.35288+1.0E-5
    18.05 09:500.35395-0.00019
    18.05 08:500.35353-8.0E-5
    18.05 07:500.35417+0.00029
    18.05 06:500.35421-0.00089
    18.05 05:500.35367-0.00102
    18.05 04:500.35595-0.00039
    18.05 03:500.35764-0.00016
    18.05 02:500.3573+0.00037
    18.05 01:500.35692-4.0E-5
    18.05 00:500.35456-0.00116
    17.05 23:500.35551-1.0E-5
    17.05 22:500.35576+0.00056
    17.05 21:500.35508-3.0E-5
    17.05 20:500.35444+0.00025
    17.05 19:500.35523+0.00038
    17.05 18:500.35477-0.00069
    17.05 17:500.3559+0.0002
    17.05 16:500.3586+0.00045
    17.05 15:500.35698+0.00018
    17.05 14:500.35677-2.0E-5
    17.05 13:500.35878-0.00077
    17.05 12:500.35945+0.00083
    17.05 11:500.35815-
    17.05 10:500.35763-
    17.05 09:500.358+0.00019
    17.05 08:500.35799+0.00046
    17.05 07:500.35695-0.00066
    17.05 06:500.35796+0.0009
    17.05 05:500.35674+0.00103
    17.05 04:500.35725-0.00073
    17.05 03:500.35665+0.00038
    17.05 02:500.35389+0.00115
    17.05 01:500.353-2.0E-5
    17.05 00:500.35186-2.0E-5
    16.05 23:500.35205+0.00015
    16.05 22:500.35174-0.0001
    16.05 21:500.35283+0.00021
    16.05 20:500.35321-0.0005
    16.05 19:500.35417-0.00105
    16.05 18:500.35405+0.00108
    16.05 17:500.35289-0.00014
    16.05 16:500.35439-0.00062
    16.05 15:500.35526+0.00012
    16.05 14:500.3536+0.00014
    16.05 13:500.35202-0.00039
    16.05 12:500.35171+0.00041
    16.05 11:500.35283-0.00042
    16.05 10:500.35048+0.00047
    16.05 09:500.34778+0.00062
    16.05 08:500.34722+7.0E-5
    16.05 07:500.3484-0.00116
    16.05 06:500.3488-0.00084
    16.05 05:500.35045-0.00056
    16.05 04:500.3488+0.00163
    16.05 03:500.34999+0.00035
    16.05 02:500.35108+0.00162
    16.05 01:500.34913-0.00073
    16.05 00:500.35195+1.0E-5
    15.05 23:500.3507-0.00042
    15.05 22:500.35144+0.00075
    15.05 21:500.35063+7.0E-5
    15.05 20:500.34755-0.00147
    15.05 19:500.34904+0.00078
    15.05 18:500.34998+8.0E-5
    15.05 16:500.35531-0.00075
    15.05 15:500.35702+0.00134
    15.05 14:500.35668-0.00092
    15.05 13:500.3598-0.00032
    15.05 12:500.35817-0.00015
    15.05 11:500.35562-0.00061
    15.05 10:500.35767+0.00126
    15.05 09:500.35562-0.00013
    15.05 08:500.35212+0.00022
    15.05 07:500.35252+0.00032
    15.05 06:500.35166+0.00035
    15.05 05:500.35088+0.00051
    15.05 04:500.35372-0.00035
    15.05 03:500.35032-6.0E-5
    15.05 02:500.3508+0.00055
    15.05 01:500.34783-0.00031
    15.05 00:500.34818-0.00065
    14.05 23:500.34792-0.0003
    14.05 22:500.34814-0.00026
    14.05 21:500.347-0.00131
    14.05 20:500.35028-0.0003
    14.05 19:500.34991-0.00199
    14.05 18:500.35008-1.0E-5
    14.05 17:500.35132-0.00096
    14.05 16:500.35264+2.0E-5
    14.05 15:500.35278+0.00039
    14.05 14:500.35282+0.00058
    14.05 13:500.35434+0.00024
    14.05 12:500.35499+0.00341
    14.05 11:500.35263-0.00021
    14.05 10:500.35052+0.00044
    14.05 09:500.35074-0.00063
    14.05 08:500.35196-0.00018
    14.05 07:500.35394-0.0002
    14.05 06:500.35526-8.0E-5
    14.05 05:500.35555+0.00096
    14.05 04:500.35389
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.347
    макс: 0.39525
    за месяц:
      0.36342
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.05.20250.35801-0.00927
    19.05.20250.36728+0.01116
    18.05.20250.35612-0.00066
    17.05.20250.35678+0.00422
    16.05.20250.35256+0.00025
    15.05.20250.35231+0.00021
    14.05.20250.3521-0.00799
    13.05.20250.36009+0.00562
    12.05.20250.35447-0.01156
    11.05.20250.36603-0.00185
    10.05.20250.36788-0.00413
    09.05.20250.37201-0.01027
    08.05.20250.38228-0.01297
    07.05.20250.39525+0.00042
    06.05.20250.39483+0.00737
    05.05.20250.38746-0.00042
    04.05.20250.38788-0.00039
    03.05.20250.38827-0.00447
    02.05.20250.39274+0.00423
    01.05.20250.38851-0.00487
    30.04.20250.39338+0.00199
    29.04.20250.39139+0.00127
    28.04.20250.39012+0.00596
    27.04.20250.38416-0.00043
    26.04.20250.38459-0.0102
    25.04.20250.39479+0.00261
    24.04.20250.39218+0.0022
    23.04.20250.38998-0.00217
    22.04.20250.39215-0.00178
    21.04.20250.39393+0.00327
    20.04.20250.39066
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.347
    макс: 0.43762
    за квартал:
      0.36342
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.05.20250.35801-0.00927
    19.05.20250.36728+0.01116
    18.05.20250.35612-0.00066
    17.05.20250.35678+0.00422
    16.05.20250.35256+0.00025
    15.05.20250.35231+0.00021
    14.05.20250.3521-0.00799
    13.05.20250.36009+0.00562
    12.05.20250.35447-0.01156
    11.05.20250.36603-0.00185
    10.05.20250.36788-0.00413
    09.05.20250.37201-0.01027
    08.05.20250.38228-0.01297
    07.05.20250.39525+0.00042
    06.05.20250.39483+0.00737
    05.05.20250.38746-0.00042
    04.05.20250.38788-0.00039
    03.05.20250.38827-0.00447
    02.05.20250.39274+0.00423
    01.05.20250.38851-0.00487
    30.04.20250.39338+0.00199
    29.04.20250.39139+0.00127
    28.04.20250.39012+0.00596
    27.04.20250.38416-0.00043
    26.04.20250.38459-0.0102
    25.04.20250.39479+0.00261
    24.04.20250.39218+0.0022
    23.04.20250.38998-0.00217
    22.04.20250.39215-0.00178
    21.04.20250.39393+0.00327
    20.04.20250.39066-0.00379
    19.04.20250.39445+0.00336
    18.04.20250.39109+0.00487
    17.04.20250.38622+0.01146
    16.04.20250.37476-0.00228
    15.04.20250.37704+0.00608
    14.04.20250.37096-0.00605
    13.04.20250.37701-0.0035
    12.04.20250.38051-0.01315
    11.04.20250.39366+0.00609
    10.04.20250.38757-0.00889
    09.04.20250.39646+0.00229
    08.04.20250.39417-0.00871
    07.04.20250.40288+0.0088
    06.04.20250.39408+0.00249
    05.04.20250.39159+0.0005
    04.04.20250.39109-0.02251
    03.04.20250.4136+0.00871
    02.04.20250.40489-0.00071
    01.04.20250.4056+0.00313
    31.03.20250.40247-0.01075
    30.03.20250.41322+0.00425
    29.03.20250.40897-0.00281
    28.03.20250.41178+0.00469
    27.03.20250.40709-0.00631
    26.03.20250.4134-0.00796
    25.03.20250.42136+0.00507
    24.03.20250.41629+0.01251
    23.03.20250.40378+0.00138
    22.03.20250.4024-0.00321
    21.03.20250.40561+0.00083
    20.03.20250.40478-0.00191
    19.03.20250.40669-0.01137
    18.03.20250.41806-0.01956
    17.03.20250.43762+0.00371
    16.03.20250.43391+0.01188
    15.03.20250.42203+0.00143
    14.03.20250.4206+0.0026
    13.03.20250.418-0.00238
    12.03.20250.42038+0.00816
    11.03.20250.41222+0.0139
    10.03.20250.39832+0.01347
    09.03.20250.38485+0.01081
    08.03.20250.37404-0.00703
    07.03.20250.38107+0.0019
    06.03.20250.37917+0.00573
    05.03.20250.37344-0.00478
    04.03.20250.37822+0.00338
    03.03.20250.37484+0.00014
    02.03.20250.3747-0.00585
    01.03.20250.38055-0.01326
    28.02.20250.39381+0.00247
    27.02.20250.39134-0.00183
    26.02.20250.39317+0.00521
    25.02.20250.38796+0.02151
    24.02.20250.36645-0.00334
    23.02.20250.36979-0.00855
    22.02.20250.37834+0.01034
    21.02.20250.368-0.00351
    20.02.20250.37151+0.00176
    19.02.20250.36975

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот