Курс криптовалют к популярным фиатным валютам

Курс норвежской кроны к TRON

Обновлено: 16.07.2024 02:03:01

=
Калькулятор NOK - TRX / Обратный расчет: курс TRON к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно tron, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66833
    макс: 0.67724
    за сутки:
    0.67434  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.07 02:030.67434+0.00015
    16.07 02:000.67419-0.00051
    16.07 01:500.6747-0.0002
    16.07 01:400.6749-0.00043
    16.07 01:300.67533-0.00017
    16.07 01:200.6755-0.00034
    16.07 01:100.67584+0.00017
    16.07 01:000.67567+0.00075
    16.07 00:500.67492+0.00021
    16.07 00:400.67471-0.00054
    16.07 00:300.67525+0.00064
    16.07 00:200.67461+0.0001
    16.07 00:100.67451+0.00031
    16.07 00:030.6742-0.00013
    16.07 00:000.67433-3.0E-5
    15.07 23:500.67436-0.00012
    15.07 23:400.67448-4.0E-5
    15.07 23:300.67452+0.00111
    15.07 23:200.67341-0.00092
    15.07 23:100.67433+0.00114
    15.07 23:000.67319+0.00198
    15.07 22:500.67121+0.00019
    15.07 22:400.67102+0.00061
    15.07 22:300.67041-0.00033
    15.07 22:200.67074+0.00038
    15.07 22:100.67036+0.00014
    15.07 22:030.67022+0.00011
    15.07 22:000.67011+0.0003
    15.07 21:500.66981+0.00054
    15.07 21:400.66927-7.0E-5
    15.07 21:300.66934-0.00062
    15.07 21:200.66996+0.00048
    15.07 21:100.66948-3.0E-5
    15.07 21:000.66951-0.00095
    15.07 20:500.67046-0.00012
    15.07 20:400.67058-0.00062
    15.07 20:300.6712-0.00042
    15.07 20:200.67162+0.0002
    15.07 20:100.67142+0.00019
    15.07 20:030.67123+0.0001
    15.07 20:000.67113+3.0E-5
    15.07 19:500.6711-0.00024
    15.07 19:400.67134-0.00022
    15.07 19:300.67156-0.00051
    15.07 19:200.67207+0.0005
    15.07 19:100.67157-0.00012
    15.07 19:000.67169+0.00022
    15.07 18:500.67147+0.00041
    15.07 18:400.67106+0.00029
    15.07 18:300.67077-1.0E-5
    15.07 18:200.67078+0.00032
    15.07 18:100.67046+0.00032
    15.07 18:030.67014-
    15.07 18:000.67014-0.00161
    15.07 17:500.67175-4.0E-5
    15.07 17:400.67179-0.00029
    15.07 17:300.67208-0.0002
    15.07 17:200.67228+0.00013
    15.07 17:100.67215+0.00022
    15.07 17:000.67193+0.00037
    15.07 16:500.67156+1.0E-5
    15.07 16:400.67155+7.0E-5
    15.07 16:300.67148+0.00117
    15.07 16:200.67031+0.0001
    15.07 16:100.67021-0.00039
    15.07 16:030.6706-3.0E-5
    15.07 16:000.67063-0.00044
    15.07 15:500.67107+0.00012
    15.07 15:400.67095+0.00027
    15.07 15:300.67068-2.0E-5
    15.07 15:200.6707-7.0E-5
    15.07 15:100.67077-0.0001
    15.07 15:000.67087-0.00203
    15.07 14:500.6729-0.0002
    15.07 14:400.6731-0.00056
    15.07 14:300.67366+0.00033
    15.07 14:200.67333-0.00048
    15.07 14:100.67381+0.00026
    15.07 14:030.67355+0.0002
    15.07 14:000.67335+0.0007
    15.07 13:500.67265-3.0E-5
    15.07 13:400.67268-0.00032
    15.07 13:300.673-0.00012
    15.07 13:200.67312-0.00027
    15.07 13:100.67339-0.00059
    15.07 13:000.67398+0.00059
    15.07 12:500.67339+0.00094
    15.07 12:400.67245+0.00034
    15.07 12:300.67211-0.00062
    15.07 12:200.67273+0.00132
    15.07 12:100.67141+0.0004
    15.07 12:030.67101-0.00029
    15.07 12:000.6713+0.00107
    15.07 11:500.67023-0.00024
    15.07 11:400.67047-0.0002
    15.07 11:300.67067-0.00049
    15.07 11:200.67116-0.00016
    15.07 11:100.67132+0.00013
    15.07 11:000.67119+0.00065
    15.07 10:500.67054+0.0005
    15.07 10:400.67004+0.0008
    15.07 10:300.66924+0.00091
    15.07 10:200.66833-0.001
    15.07 10:100.66933+2.0E-5
    15.07 10:030.66931+2.0E-5
    15.07 10:000.66929-0.00188
    15.07 09:500.67117-0.00012
    15.07 09:400.67129-0.00041
    15.07 09:300.6717-0.00016
    15.07 09:200.67186-0.00096
    15.07 09:100.67282+0.00019
    15.07 09:000.67263+0.00036
    15.07 08:500.67227-0.00022
    15.07 08:400.67249-0.0004
    15.07 08:300.67289+0.00015
    15.07 08:200.67274+5.0E-5
    15.07 08:100.67269+0.00014
    15.07 08:030.67255-4.0E-5
    15.07 08:000.67259-0.00023
    15.07 07:500.67282+4.0E-5
    15.07 07:400.67278-0.00023
    15.07 07:300.67301-0.00017
    15.07 07:200.67318+0.00029
    15.07 07:100.67289-0.00038
    15.07 07:000.67327+0.0011
    15.07 06:500.67217+0.00021
    15.07 06:400.67196-0.0013
    15.07 06:300.67326-0.00034
    15.07 06:200.6736+0.0006
    15.07 06:100.673+0.00058
    15.07 06:030.67242+3.0E-5
    15.07 06:000.67239+3.0E-5
    15.07 05:500.67236+5.0E-5
    15.07 05:400.67231-0.00081
    15.07 05:300.67312-0.00045
    15.07 05:200.67357-0.00014
    15.07 05:100.67371+0.00056
    15.07 05:000.67315-4.0E-5
    15.07 04:500.67319-0.00038
    15.07 04:400.67357+0.00016
    15.07 04:300.67341-9.0E-5
    15.07 04:200.6735+5.0E-5
    15.07 04:100.67345-0.00035
    15.07 04:030.6738+0.00032
    15.07 04:000.67348-0.00188
    15.07 03:500.67536-0.0003
    15.07 03:400.67566-0.00102
    15.07 03:300.67668-0.00054
    15.07 03:200.67722+4.0E-5
    15.07 03:100.67718-6.0E-5
    15.07 03:000.67724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65937
    макс: 0.74571
    за неделю:
      0.67434

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.07 02:030.67434-0.00051
    16.07 01:500.6747+0.00075
    16.07 00:500.67492-3.0E-5
    15.07 23:500.67436+0.00198
    15.07 22:500.67121+0.0003
    15.07 21:500.66981-0.00095
    15.07 20:500.67046+3.0E-5
    15.07 19:500.6711+0.00022
    15.07 18:500.67147-0.00161
    15.07 17:500.67175+0.00037
    15.07 16:500.67156-0.00044
    15.07 15:500.67107-0.00203
    15.07 14:500.6729+0.0007
    15.07 13:500.67265+0.00059
    15.07 12:500.67339+0.00107
    15.07 11:500.67023+0.00065
    15.07 10:500.67054-0.00188
    15.07 09:500.67117+0.00036
    15.07 08:500.67227-0.00023
    15.07 07:500.67282+0.0011
    15.07 06:500.67217+3.0E-5
    15.07 05:500.67236-4.0E-5
    15.07 04:500.67319-0.00188
    15.07 03:500.67536+0.00033
    15.07 02:500.67691+0.00074
    15.07 01:500.67697+0.00033
    15.07 00:500.67533-0.00129
    14.07 23:500.67655-0.00087
    14.07 22:500.67822-2.0E-5
    14.07 21:500.67818+0.00011
    14.07 20:500.67746+0.00071
    14.07 19:500.67696-0.00036
    14.07 18:500.67733+0.00032
    14.07 17:500.67513-0.00032
    14.07 16:500.67591-0.00127
    14.07 15:500.67761+0.00054
    14.07 14:500.67675+0.00043
    14.07 13:500.67543-0.00017
    14.07 12:500.67387+0.00093
    14.07 11:500.67392-0.00043
    14.07 10:500.67558+0.00045
    14.07 09:500.67366+0.00012
    14.07 08:500.67207-0.00018
    14.07 07:500.67053+0.00046
    14.07 06:500.6681+0.00058
    14.07 05:500.66755+0.0005
    14.07 04:500.6658+0.00043
    14.07 03:500.66585-6.0E-5
    14.07 02:500.66862+0.00093
    14.07 01:500.66405+2.0E-5
    14.07 00:500.66318-
    13.07 23:500.66257+9.0E-5
    13.07 22:500.65937-0.00064
    13.07 21:500.65943+0.00024
    13.07 20:500.66206+0.00036
    13.07 19:500.66409-8.0E-5
    13.07 18:500.66501+9.0E-5
    13.07 17:500.66476+0.00014
    13.07 16:500.6671-0.00036
    13.07 15:500.66828+0.00075
    13.07 14:500.66839-0.00158
    13.07 13:500.66919+0.00057
    13.07 12:500.66565+0.00019
    13.07 11:500.66714+0.00087
    13.07 10:500.66597-0.00028
    13.07 09:500.66603+0.00058
    13.07 08:500.6661-8.0E-5
    13.07 07:500.66735-3.0E-5
    13.07 06:500.66782-0.00075
    13.07 05:500.67183-0.00037
    13.07 04:500.67526-0.00017
    13.07 03:500.67813-0.00067
    13.07 02:500.67984+0.00017
    13.07 01:500.67985+0.00038
    13.07 00:500.68003-0.00064
    12.07 23:500.6804+0.00065
    12.07 22:500.68154-
    12.07 21:500.68122+0.00015
    12.07 20:500.68183-3.0E-5
    12.07 19:500.68231+0.00077
    12.07 18:500.68241+9.0E-5
    12.07 17:500.68311+0.00042
    12.07 16:500.68094-0.00275
    12.07 15:500.68262-0.00138
    12.07 14:500.68374-0.00056
    12.07 13:500.68651+0.00143
    12.07 12:500.68586+0.0009
    12.07 11:500.68625-0.00098
    12.07 10:500.68944+0.00152
    12.07 09:500.68867-0.00087
    12.07 08:500.68772-0.00069
    12.07 07:500.6916+0.00011
    12.07 06:500.69262-6.0E-5
    12.07 05:500.6917-0.00071
    12.07 04:500.69447+0.00119
    12.07 03:500.6913+0.0007
    12.07 02:500.69296-0.00046
    12.07 01:500.69033+0.00035
    12.07 00:500.68992-0.00068
    11.07 23:500.69109+0.00081
    11.07 22:500.69105+0.00016
    11.07 21:500.69043-0.00036
    11.07 20:500.69293+0.0003
    11.07 19:500.69265+0.00125
    11.07 18:500.69265-0.00141
    11.07 17:500.69411+0.00288
    11.07 16:500.69153+0.00216
    11.07 15:500.69029-0.00184
    11.07 14:500.69115+0.00173
    11.07 13:500.68945-0.00176
    11.07 12:500.69156-0.00137
    11.07 11:500.69569-0.00226
    11.07 10:500.69619+0.00071
    11.07 09:500.6961-0.00042
    11.07 08:500.70196+9.0E-5
    11.07 07:500.70398-0.00048
    11.07 06:500.70483-0.00025
    11.07 05:500.70428-0.00081
    11.07 04:500.70693-0.00104
    11.07 03:500.70986+0.00119
    11.07 02:500.70887+0.00353
    11.07 01:500.70703-0.00124
    11.07 00:500.71216+0.00067
    10.07 23:500.71112-0.00055
    10.07 22:500.71145-0.00085
    10.07 21:500.71007-0.00131
    10.07 20:500.7107+9.0E-5
    10.07 19:500.70938-0.00098
    10.07 18:500.71127-7.0E-5
    10.07 17:500.71482+0.00152
    10.07 16:500.7148-0.00085
    10.07 15:500.71661-0.0022
    10.07 14:500.71981-0.00047
    10.07 13:500.7202+1.0E-5
    10.07 12:500.72025-0.00213
    10.07 11:500.7231-0.00046
    10.07 10:500.72375-0.00187
    10.07 09:500.72471+0.00013
    10.07 08:500.72505-
    10.07 07:500.72319+0.00083
    10.07 06:500.72502+0.00032
    10.07 05:500.72502-0.00071
    10.07 04:500.7258+0.00051
    10.07 03:500.72701+0.00036
    10.07 02:500.72551-0.00035
    10.07 01:500.72573+0.00073
    10.07 00:500.72606-0.00015
    09.07 23:500.72617+0.00011
    09.07 22:500.72573-0.00015
    09.07 21:500.72637+0.00023
    09.07 20:500.72799-0.00111
    09.07 19:500.72858-0.00055
    09.07 18:500.72929-0.00146
    09.07 17:500.73404+0.00153
    09.07 16:500.73055+6.0E-5
    09.07 15:500.73021-0.00038
    09.07 14:500.73124+0.00114
    09.07 13:500.73105-0.00045
    09.07 12:500.73115+0.00128
    09.07 11:500.73118-0.00153
    09.07 10:500.73385-0.00067
    09.07 09:500.7348-8.0E-5
    09.07 08:500.73504+0.00082
    09.07 07:500.73383-0.00028
    09.07 06:500.73461-0.00126
    09.07 05:500.73861-0.00071
    09.07 04:500.74155-0.00103
    09.07 03:500.74571
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.65937
    макс: 0.82051
    за месяц:
      0.67434
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.20240.67442+0.0083
    13.07.20240.66612-0.01812
    12.07.20240.68424-0.01286
    11.07.20240.6971-0.01806
    10.07.20240.71516-0.01625
    09.07.20240.73141-0.02369
    08.07.20240.7551+0.01585
    07.07.20240.73925+0.00414
    06.07.20240.73511-0.01907
    05.07.20240.75418+0.01083
    04.07.20240.74335+0.00732
    03.07.20240.73603+0.00868
    02.07.20240.72735-0.01169
    01.07.20240.73904-0.01142
    30.06.20240.75046-0.00111
    29.06.20240.75157-0.01418
    28.06.20240.76575+0.00053
    27.06.20240.76522+0.00461
    26.06.20240.76061-0.01777
    25.06.20240.77838-0.01902
    24.06.20240.7974+0.00612
    23.06.20240.79128-0.00365
    22.06.20240.79493-0.00852
    21.06.20240.80345-0.01324
    20.06.20240.81669+0.00294
    19.06.20240.81375-0.00676
    18.06.20240.82051+0.02427
    17.06.20240.79624-0.01343
    16.06.20240.80967-0.00175
    15.06.20240.81142+0.0069
    14.06.20240.80452
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.20240.67442+0.0083
    13.07.20240.66612-0.01812
    12.07.20240.68424-0.01286
    11.07.20240.6971-0.01806
    10.07.20240.71516-0.01625
    09.07.20240.73141-0.02369
    08.07.20240.7551+0.01585
    07.07.20240.73925+0.00414
    06.07.20240.73511-0.01907
    05.07.20240.75418+0.01083
    04.07.20240.74335+0.00732
    03.07.20240.73603+0.00868
    02.07.20240.72735-0.01169
    01.07.20240.73904-0.01142
    30.06.20240.75046-0.00111
    29.06.20240.75157-0.01418
    28.06.20240.76575+0.00053
    27.06.20240.76522+0.00461
    26.06.20240.76061-0.01777
    25.06.20240.77838-0.01902
    24.06.20240.7974+0.00612
    23.06.20240.79128-0.00365
    22.06.20240.79493-0.00852
    21.06.20240.80345-0.01324
    20.06.20240.81669+0.00294
    19.06.20240.81375-0.00676
    18.06.20240.82051+0.02427
    17.06.20240.79624-0.01343
    16.06.20240.80967-0.00175
    15.06.20240.81142+0.0069
    14.06.20240.80452-0.00353
    13.06.20240.80805-0.00702
    12.06.20240.81507+0.01753
    11.06.20240.79754-0.00213
    10.06.20240.79967-0.00582
    09.06.20240.80549-0.01607
    08.06.20240.82156-0.00123
    07.06.20240.82279+0.00014
    06.06.20240.82265-0.00344
    05.06.20240.82609-0.00318
    04.06.20240.82927-0.01154
    03.06.20240.84081+0.00477
    02.06.20240.83604-0.01498
    01.06.20240.85102-0.00228
    31.05.20240.8533+0.00232
    30.05.20240.85098+0.00464
    29.05.20240.84634-0.00994
    28.05.20240.85628+0.00703
    27.05.20240.84925+0.01672
    26.05.20240.83253+0.00434
    25.05.20240.82819+0.00438
    24.05.20240.82381+0.0212
    23.05.20240.80261+0.03492
    22.05.20240.76769+0.00828
    21.05.20240.75941-0.00694
    20.05.20240.76635-0.00395
    19.05.20240.7703+0.01312
    18.05.20240.75718+0.00682
    17.05.20240.75036+0.00547
    16.05.20240.74489+0.00815
    15.05.20240.73674-0.00065
    14.05.20240.73739+0.00493
    13.05.20240.73246+0.00572
    12.05.20240.72674-0.00104
    11.05.20240.72778-0.0034
    10.05.20240.73118-0.00351
    09.05.20240.73469-0.01489
    08.05.20240.74958-0.01616
    07.05.20240.76574-0.00484
    06.05.20240.77058+0.01182
    05.05.20240.75876+0.0097
    04.05.20240.74906+1.0E-5
    03.05.20240.74905+0.01073
    02.05.20240.73832-0.01586
    01.05.20240.75418-0.00433
    30.04.20240.75851-0.00364
    29.04.20240.76215+0.01141
    28.04.20240.75074-0.00531
    27.04.20240.75605-0.0085
    26.04.20240.76455-0.02388
    25.04.20240.78843-0.01187
    24.04.20240.8003-0.01183
    23.04.20240.81213-0.00207
    22.04.20240.8142-0.00318
    21.04.20240.81738-0.00699
    20.04.20240.82437-0.00862
    19.04.20240.83299+0.00327
    18.04.20240.82972+0.01488
    17.04.20240.81484-0.00659
    16.04.20240.82143+0.82143
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот