Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к TRON

Курс норвежской кроны к TRON

Обновлено: 12.02.2025 06:20:01

=
Калькулятор NOK - TRX / Обратный расчет: курс TRON к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно tron, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35814
    макс: 0.37256
    за сутки:
    0.37256  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.02 06:200.37256+0.00049
    12.02 06:100.37207+0.00039
    12.02 06:030.37168+0.00017
    12.02 06:000.37151+0.00117
    12.02 05:500.37034+7.0E-5
    12.02 05:400.37027+9.0E-5
    12.02 05:300.37018-0.00023
    12.02 05:200.37041-0.00048
    12.02 05:100.37089-0.00027
    12.02 05:000.37116-0.00024
    12.02 04:500.3714-2.0E-5
    12.02 04:400.37142-0.00023
    12.02 04:300.37165+0.00038
    12.02 04:200.37127+0.00056
    12.02 04:100.37071+7.0E-5
    12.02 04:030.37064+0.00016
    12.02 04:000.37048-0.00051
    12.02 03:500.37099+0.00049
    12.02 03:400.3705-0.00025
    12.02 03:300.37075+0.00035
    12.02 03:200.3704+4.0E-5
    12.02 03:100.37036+8.0E-5
    12.02 03:000.37028-
    12.02 02:500.37028+0.00039
    12.02 02:400.36989-6.0E-5
    12.02 02:300.36995+1.0E-5
    12.02 02:200.36994-0.00024
    12.02 02:100.37018+0.00022
    12.02 02:030.36996+0.00047
    12.02 02:000.36949+8.0E-5
    12.02 01:500.36941+0.00025
    12.02 01:400.36916+0.00035
    12.02 01:300.36881+0.0003
    12.02 01:200.36851+0.00056
    12.02 01:100.36795-0.00019
    12.02 01:000.36814+0.00033
    12.02 00:500.36781-0.00048
    12.02 00:400.36829-0.00051
    12.02 00:300.3688-0.00108
    12.02 00:200.36988-7.0E-5
    12.02 00:100.36995-6.0E-5
    12.02 00:030.37001-0.00021
    12.02 00:000.37022+0.00059
    11.02 23:500.36963+0.00082
    11.02 23:400.36881-0.00096
    11.02 23:300.36977-
    11.02 23:200.36977-9.0E-5
    11.02 23:100.36986-0.00106
    11.02 23:000.37092+2.0E-5
    11.02 22:500.3709+0.00024
    11.02 22:400.37066+0.00124
    11.02 22:300.36942+0.00022
    11.02 22:200.3692+0.00033
    11.02 22:100.36887-0.00015
    11.02 22:030.36902-0.00029
    11.02 22:000.36931+0.00066
    11.02 21:500.36865+0.00056
    11.02 21:400.36809-0.0003
    11.02 21:300.36839+0.00096
    11.02 21:200.36743+5.0E-5
    11.02 21:100.36738+0.00117
    11.02 21:000.36621-
    11.02 20:500.36621+0.00027
    11.02 20:400.36594+0.00017
    11.02 20:300.36577-0.00024
    11.02 20:200.36601+0.00048
    11.02 20:100.36553+0.0006
    11.02 20:030.36493-6.0E-5
    11.02 20:000.36499+0.0006
    11.02 19:500.36439-0.00024
    11.02 19:400.36463+0.00082
    11.02 19:300.36381+0.00058
    11.02 19:200.36323-3.0E-5
    11.02 19:100.36326+0.00024
    11.02 19:000.36302-0.00074
    11.02 18:500.36376-8.0E-5
    11.02 18:400.36384-1.0E-5
    11.02 18:300.36385+0.00017
    11.02 18:200.36368+7.0E-5
    11.02 18:100.36361-0.00016
    11.02 18:030.36377-1.0E-5
    11.02 18:000.36378+0.00018
    11.02 17:500.3636+4.0E-5
    11.02 17:400.36356-
    11.02 17:300.36356+0.00033
    11.02 17:200.36323-0.00028
    11.02 17:100.36351-0.00049
    11.02 17:000.364+0.00165
    11.02 16:500.36235+0.00146
    11.02 16:400.36089+0.00097
    11.02 16:300.35992+0.0006
    11.02 16:200.35932-0.00043
    11.02 16:100.35975+0.0003
    11.02 16:030.35945+0.00018
    11.02 16:000.35927+0.0004
    11.02 15:500.35887-0.00022
    11.02 15:400.35909-0.0001
    11.02 15:300.35919-0.00057
    11.02 15:200.35976+0.00059
    11.02 15:100.35917+0.00013
    11.02 15:000.35904+0.00044
    11.02 14:500.3586+0.00046
    11.02 14:400.35814-0.00096
    11.02 14:300.3591-0.00157
    11.02 14:200.36067-0.00035
    11.02 14:100.36102-0.00056
    11.02 14:030.36158+3.0E-5
    11.02 14:000.36155-0.00076
    11.02 13:500.36231-0.0003
    11.02 13:400.36261-0.00033
    11.02 13:300.36294-0.00046
    11.02 13:200.3634-0.00056
    11.02 13:100.36396+0.00019
    11.02 13:000.36377+0.00043
    11.02 12:500.36334+0.00042
    11.02 12:400.36292+0.00034
    11.02 12:300.36258+0.0004
    11.02 12:200.36218+0.00051
    11.02 12:100.36167+0.00031
    11.02 12:030.36136-
    11.02 12:000.36136-0.00017
    11.02 11:500.36153-4.0E-5
    11.02 11:400.36157+0.00054
    11.02 11:300.36103+0.00025
    11.02 11:200.36078+2.0E-5
    11.02 11:100.36076-0.00038
    11.02 11:000.36114-0.00022
    11.02 10:500.36136+0.00016
    11.02 10:400.3612-0.00031
    11.02 10:300.36151-0.00027
    11.02 10:200.36178-0.00033
    11.02 10:100.36211-0.0006
    11.02 10:030.36271-0.00018
    11.02 10:000.36289-4.0E-5
    11.02 09:500.36293-0.00023
    11.02 09:400.36316-8.0E-5
    11.02 09:300.36324+0.00032
    11.02 09:200.36292+0.00019
    11.02 09:100.36273+2.0E-5
    11.02 09:000.36271-0.00021
    11.02 08:500.36292+0.00023
    11.02 08:400.36269+0.00016
    11.02 08:300.36253+0.00026
    11.02 08:200.36227-0.00045
    11.02 08:100.36272-4.0E-5
    11.02 08:030.36276+0.00033
    11.02 08:000.36243+0.00122
    11.02 07:500.36121+0.00119
    11.02 07:400.36002+0.00108
    11.02 07:300.35894-0.00015
    11.02 07:200.35909-0.00021
    11.02 07:100.3593-0.00028
    11.02 07:000.35958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35814
    макс: 0.40166
    за неделю:
      0.37256

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.02 06:200.37256+0.00117
    12.02 05:500.37034-0.00024
    12.02 04:500.3714-0.00051
    12.02 03:500.37099-
    12.02 02:500.37028+8.0E-5
    12.02 01:500.36941+0.00033
    12.02 00:500.36781+0.00059
    11.02 23:500.36963+2.0E-5
    11.02 22:500.3709+0.00066
    11.02 21:500.36865-
    11.02 20:500.36621+0.0006
    11.02 19:500.36439-0.00074
    11.02 18:500.36376+0.00018
    11.02 17:500.3636+0.00165
    11.02 16:500.36235+0.0004
    11.02 15:500.35887+0.00044
    11.02 14:500.3586-0.00076
    11.02 13:500.36231+0.00043
    11.02 12:500.36334-0.00017
    11.02 11:500.36153-0.00022
    11.02 10:500.36136-4.0E-5
    11.02 09:500.36293-0.00021
    11.02 08:500.36292+0.00122
    11.02 07:500.36121-6.0E-5
    11.02 06:500.35964+0.00052
    11.02 05:500.35892-0.0008
    11.02 04:500.36072-0.00012
    11.02 03:500.36168+0.00013
    11.02 02:500.36152-0.00021
    11.02 01:500.3637+5.0E-5
    11.02 00:500.3636+0.0001
    10.02 23:500.36436+0.00037
    10.02 22:500.36675+0.00015
    10.02 21:500.36861-0.00082
    10.02 20:500.37061+0.00014
    10.02 19:500.37093-0.00036
    10.02 18:500.37417-0.00046
    10.02 17:500.3754-0.00057
    10.02 16:500.37559+0.00068
    10.02 15:500.37397+0.00034
    10.02 14:500.37403-0.00051
    10.02 13:500.374+0.00017
    10.02 12:500.37395-0.00085
    10.02 11:500.37537-0.00045
    10.02 10:500.38084+0.0003
    10.02 09:500.38287+0.00117
    10.02 08:500.38154+0.0002
    10.02 07:500.38378+0.00086
    10.02 06:500.38327-0.00041
    10.02 05:500.38785+0.00021
    10.02 04:500.38857+0.00134
    10.02 03:500.38156+0.00049
    10.02 02:500.3802+0.00021
    10.02 01:500.37853+0.00032
    10.02 00:500.38154+0.00017
    09.02 23:500.37596-6.0E-5
    09.02 22:500.37712+0.00015
    09.02 21:500.37544+0.00024
    09.02 20:500.37574-0.00019
    09.02 19:500.3749+0.00013
    09.02 18:500.37466+0.00046
    09.02 17:500.37642+0.00091
    09.02 16:500.37726+0.00083
    09.02 15:500.37603+0.00023
    09.02 14:500.37721+0.00037
    09.02 13:500.37729+8.0E-5
    09.02 12:500.37605+0.00116
    09.02 11:500.37404-0.0006
    09.02 10:500.37783+0.00015
    09.02 09:500.37836-0.0008
    09.02 08:500.38141-4.0E-5
    09.02 07:500.38029-0.00078
    09.02 06:500.37996+0.00022
    09.02 05:500.38269+0.00013
    09.02 04:500.38355-0.0003
    09.02 03:500.38323+0.00124
    09.02 02:500.38221-1.0E-5
    09.02 01:500.38149+0.00033
    09.02 00:500.38159-0.00022
    08.02 23:500.3835-0.00048
    08.02 22:500.38421-0.00024
    08.02 21:500.38292-0.00013
    08.02 20:500.3845-0.00042
    08.02 19:500.38621-0.00067
    08.02 18:500.38707-0.00016
    08.02 17:500.38427+9.0E-5
    08.02 16:500.38233+8.0E-5
    08.02 15:500.38106+6.0E-5
    08.02 14:500.38056-0.00077
    08.02 13:500.38231+0.00185
    08.02 12:500.38155+5.0E-5
    08.02 11:500.38115+0.00012
    08.02 10:500.38263+0.00028
    08.02 09:500.3823-0.00013
    08.02 08:500.38783-9.0E-5
    08.02 07:500.38766-9.0E-5
    08.02 06:500.3883-4.0E-5
    08.02 05:500.3877+0.00019
    08.02 04:500.38765+0.00033
    08.02 03:500.38353-0.00019
    08.02 02:500.38686-0.00011
    08.02 01:500.38892-2.0E-5
    08.02 00:500.38794+0.00242
    07.02 23:500.38507+0.00062
    07.02 22:500.38052+0.00093
    07.02 21:500.37922-0.00303
    07.02 20:500.38443+0.00048
    07.02 19:500.38506+0.00093
    07.02 18:500.38603-0.00016
    07.02 17:500.38494-0.00152
    07.02 16:500.38869+0.00082
    07.02 15:500.38781-0.00069
    07.02 14:500.39076-0.00017
    07.02 13:500.39169+0.00028
    07.02 12:500.39077+0.00044
    07.02 11:500.39064+4.0E-5
    07.02 10:500.3916+0.00039
    07.02 09:500.39055+0.00165
    07.02 08:500.3852+0.00018
    07.02 07:500.38346-0.00067
    07.02 06:500.38419+0.00025
    07.02 05:500.38169-0.00102
    07.02 04:500.38343+0.00183
    07.02 03:500.38259-0.00167
    07.02 02:500.38575-0.00197
    07.02 01:500.3874+0.00016
    07.02 00:500.38747-7.0E-5
    06.02 23:500.38742+0.00048
    06.02 22:500.39002-4.0E-5
    06.02 21:500.39013-0.00044
    06.02 20:500.39072+0.00108
    06.02 19:500.3893+0.00043
    06.02 18:500.39128-0.00035
    06.02 17:500.38853+8.0E-5
    06.02 16:500.3867+0.00052
    06.02 15:500.38616-0.00256
    06.02 14:500.38481+8.0E-5
    06.02 13:500.38797-0.00072
    06.02 12:500.38941-0.00133
    06.02 11:500.39259+0.00019
    06.02 10:500.39151-0.00015
    06.02 09:500.39103+0.0002
    06.02 08:500.39273-0.0011
    06.02 07:500.3951-0.00011
    06.02 06:500.39658+2.0E-5
    06.02 05:500.39723-0.00037
    06.02 04:500.40059+0.00081
    06.02 03:500.40023+0.00015
    06.02 02:500.39992-0.00018
    06.02 01:500.40166+6.0E-5
    06.02 00:500.39958-0.00031
    05.02 23:500.40067-0.00068
    05.02 22:500.40005+0.00091
    05.02 21:500.40063+4.0E-5
    05.02 20:500.3997-0.00087
    05.02 19:500.39772+4.0E-5
    05.02 18:500.39644-0.00014
    05.02 17:500.39642+0.00053
    05.02 16:500.39429-0.00062
    05.02 15:500.39557-0.00019
    05.02 14:500.39433-3.0E-5
    05.02 13:500.39485+0.00074
    05.02 12:500.39606+0.00071
    05.02 11:500.39463-0.00036
    05.02 10:500.3956+0.00017
    05.02 09:500.39673-0.00068
    05.02 08:500.39698+0.00232
    05.02 07:500.39648+0.00043
    05.02 06:500.39461
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.3471
    макс: 0.40166
    за месяц:
      0.37256
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.02.20250.36393-0.01092
    10.02.20250.37485-0.00345
    09.02.20250.3783-0.00547
    08.02.20250.38377-0.00329
    07.02.20250.38706-0.00237
    06.02.20250.38943-0.00805
    05.02.20250.39748+0.00364
    04.02.20250.39384-0.0007
    03.02.20250.39454+0.02175
    02.02.20250.37279+0.02319
    01.02.20250.3496+0.0025
    31.01.20250.3471-0.00895
    30.01.20250.35605-0.00992
    29.01.20250.36597+0.00497
    28.01.20250.361-0.00741
    27.01.20250.36841+0.01342
    26.01.20250.35499+0.00452
    25.01.20250.35047+0.003
    24.01.20250.34747-0.00858
    23.01.20250.35605+0.00483
    22.01.20250.35122-0.01365
    21.01.20250.36487-0.00128
    20.01.20250.36615-0.02641
    14.01.20250.39256+0.00324
    13.01.20250.38932+0.02204
    12.01.20250.36728
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.24747
    макс: 0.50729
    за квартал:
      0.37256
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.02.20250.36393-0.01092
    10.02.20250.37485-0.00345
    09.02.20250.3783-0.00547
    08.02.20250.38377-0.00329
    07.02.20250.38706-0.00237
    06.02.20250.38943-0.00805
    05.02.20250.39748+0.00364
    04.02.20250.39384-0.0007
    03.02.20250.39454+0.02175
    02.02.20250.37279+0.02319
    01.02.20250.3496+0.0025
    31.01.20250.3471-0.00895
    30.01.20250.35605-0.00992
    29.01.20250.36597+0.00497
    28.01.20250.361-0.00741
    27.01.20250.36841+0.01342
    26.01.20250.35499+0.00452
    25.01.20250.35047+0.003
    24.01.20250.34747-0.00858
    23.01.20250.35605+0.00483
    22.01.20250.35122-0.01365
    21.01.20250.36487-0.00128
    20.01.20250.36615-0.02641
    14.01.20250.39256+0.00324
    13.01.20250.38932+0.02204
    12.01.20250.36728+0.00744
    11.01.20250.35984-0.00124
    10.01.20250.36108+0.00195
    09.01.20250.35913+0.00882
    08.01.20250.35031+0.01527
    07.01.20250.33504+0.00188
    06.01.20250.33316-0.00071
    05.01.20250.33387+0.00669
    04.01.20250.32718-0.00335
    03.01.20250.33053-0.00619
    02.01.20250.33672-0.00822
    01.01.20250.34494-0.00144
    31.12.20240.34638+0.00249
    30.12.20240.34389+0.00456
    29.12.20240.33933-0.0014
    28.12.20240.34073+0.00106
    27.12.20240.33967-0.00774
    26.12.20240.34741+0.00501
    25.12.20240.3424-0.00409
    24.12.20240.34649-0.00739
    23.12.20240.35388-0.00547
    22.12.20240.35935+0.00301
    21.12.20240.35634-0.00177
    20.12.20240.35811+0.01775
    19.12.20240.34036+0.01143
    18.12.20240.32893+0.01995
    17.12.20240.30898-0.00275
    16.12.20240.31173-0.00603
    15.12.20240.31776+0.00589
    14.12.20240.31187+0.00044
    13.12.20240.31143+0.00837
    12.12.20240.30306-0.02152
    11.12.20240.32458-0.01448
    10.12.20240.33906+0.03316
    09.12.20240.3059+0.02263
    08.12.20240.28327+0.00531
    07.12.20240.27796-0.00292
    06.12.20240.28088+0.00505
    05.12.20240.27583+0.02836
    04.12.20240.24747-0.09427
    03.12.20240.34174-0.08341
    02.12.20240.42515-0.01233
    01.12.20240.43748-0.00381
    30.11.20240.44129-0.00275
    29.11.20240.44404-0.00507
    28.11.20240.44911-0.00314
    27.11.20240.45225-0.00936
    26.11.20240.46161+0.01918
    25.11.20240.44243+0.01203
    24.11.20240.4304+0.00581
    23.11.20240.42459-0.02519
    22.11.20240.44978-0.00629
    21.11.20240.45607-0.00403
    20.11.20240.4601+0.01085
    19.11.20240.44925+0.00464
    18.11.20240.44461-0.01361
    17.11.20240.45822-0.00052
    16.11.20240.45874-0.03288
    15.11.20240.49162-0.00959
    14.11.20240.50121-0.00608
    13.11.20240.50729

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот