Курс норвежской кроны (NOK) к Zebec Network (ZBCN)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор NOK - ZBCN / Обратный расчет: курс Zebec Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zebec network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.399

макс: 60.6721

за сутки:

58.0607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:30	58.0607	+0.0097
31.07 23:20	58.051	-0.0177
31.07 23:10	58.0687	-0.1036
31.07 23:03	58.1723	+0.0528
31.07 23:00	58.1195	+0.123
31.07 22:50	57.9965	-0.0315
31.07 22:40	58.028	-0.0621
31.07 22:30	58.0901	+0.0135
31.07 22:20	58.0766	+0.1036
31.07 22:10	57.973	+0.1687
31.07 22:00	57.8043	-0.1455
31.07 21:50	57.9498	-0.0161
31.07 21:40	57.9659	+0.0314
31.07 21:30	57.9345	-0.1673
31.07 21:20	58.1018	-0.1319
31.07 21:10	58.2337	+0.0631
31.07 21:03	58.1706	+0.0573
31.07 21:00	58.1133	-0.0347
31.07 20:50	58.148	-0.0628
31.07 20:40	58.2108	-0.3264
31.07 20:30	58.5372	+0.2757
31.07 20:20	58.2615	-0.2941
31.07 20:10	58.5556	+0.4153
31.07 20:00	58.1403	-0.2127
31.07 19:50	58.353	+0.1491
31.07 19:40	58.2039	-0.0179
31.07 19:30	58.2218	+0.2293
31.07 19:20	57.9925	-0.0493
31.07 19:10	58.0418	-0.1325
31.07 19:03	58.1743	+0.0086
31.07 19:00	58.1657	+0.2713
31.07 18:50	57.8944	-0.0566
31.07 18:40	57.951	-0.0146
31.07 18:30	57.9656	+0.0077
31.07 18:20	57.9579	+0.0956
31.07 18:10	57.8623	-0.1858
31.07 18:00	58.0481	+0.0993
31.07 17:50	57.9488	+0.7364
31.07 17:40	57.2124	-0.0518
31.07 17:30	57.2642	+0.0537
31.07 17:20	57.2105	+0.4365
31.07 17:10	56.774	-0.0949
31.07 17:03	56.8689	+0.0939
31.07 17:00	56.775	+0.3757
31.07 16:50	56.3993	+0.0003
31.07 16:40	56.399	-0.393
31.07 16:30	56.792	+0.325
31.07 16:20	56.467	-1.3491
31.07 16:10	57.8161	-0.981
31.07 16:00	58.7971	-0.8715
31.07 15:50	59.6686	-0.6373
31.07 15:40	60.3059	-0.0892
31.07 15:30	60.3951	-0.277
31.07 15:28	60.6721	-
31.07 15:28	60.6721	+0.2331
31.07 15:10	60.439	-0.077
31.07 15:04	60.516	-0.0449
31.07 15:00	60.5609	+0.7878
31.07 14:50	59.7731	-0.1472
31.07 14:40	59.9203	-0.2203
31.07 14:30	60.1406	+0.0589
31.07 14:20	60.0817	+0.3353
31.07 14:10	59.7464	+0.2167
31.07 14:00	59.5297	+0.1421
31.07 13:50	59.3876	-0.1183
31.07 13:40	59.5059	+0.0445
31.07 13:30	59.4614	-0.2628
31.07 13:20	59.7242	-0.2261
31.07 13:10	59.9503	-0.1364
31.07 13:03	60.0867	+0.0714
31.07 13:00	60.0153	+0.0367
31.07 12:50	59.9786	+0.0521
31.07 12:40	59.9265	+0.0473
31.07 12:30	59.8792	+0.1012
31.07 12:20	59.778	+0.1598
31.07 12:10	59.6182	+0.1134
31.07 12:00	59.5048	-0.1152
31.07 11:50	59.62	+0.3605
31.07 11:40	59.2595	-0.0035
31.07 11:30	59.263	-0.214
31.07 11:20	59.477	-0.0357
31.07 11:10	59.5127	-0.2059
31.07 11:03	59.7186	-0.112
31.07 11:00	59.8306	-0.046
31.07 10:50	59.8766	+0.2581
31.07 10:40	59.6185	+0.3356
31.07 10:30	59.2829	+0.0655
31.07 10:20	59.2174	+0.1769
31.07 10:10	59.0405	+0.2036
31.07 10:00	58.8369	-0.2912
31.07 09:50	59.1281	-0.342
31.07 09:40	59.4701	-0.2531
31.07 09:30	59.7232	+0.1516
31.07 09:20	59.5716	+0.1603
31.07 09:10	59.4113	+0.046
31.07 09:03	59.3653	-0.0754
31.07 09:00	59.4407	+0.0041
31.07 08:50	59.4366	+0.0746
31.07 08:40	59.362	-0.4548
31.07 08:30	59.8168	+0.1435
31.07 08:20	59.6733	-0.0901
31.07 08:10	59.7634	-0.1316
31.07 08:00	59.895	-0.31
31.07 07:50	60.205	+0.0484
31.07 07:40	60.1566	-0.1033
31.07 07:30	60.2599	+0.1137
31.07 07:20	60.1462	-0.2159
31.07 07:10	60.3621	-0.0795
31.07 07:03	60.4416	-0.0277
31.07 07:00	60.4693	-0.1649
31.07 06:50	60.6342	-0.0114
31.07 06:40	60.6456	+0.195
31.07 06:30	60.4506	+0.2057
31.07 06:20	60.2449	+0.1457
31.07 06:10	60.0992	+0.1029
31.07 06:00	59.9963	-0.1377
31.07 05:50	60.134	+0.1093
31.07 05:40	60.0247	-0.0192
31.07 05:30	60.0439	+0.2224
31.07 05:20	59.8215	-0.0986
31.07 05:10	59.9201	-0.0152
31.07 05:03	59.9353	+0.0765
31.07 05:00	59.8588	+0.0037
31.07 04:50	59.8551	+0.2118
31.07 04:45	59.6433	+0.2687
31.07 04:30	59.3746	+0.2447
31.07 04:20	59.1299	+0.0798
31.07 04:10	59.0501	-0.0919
31.07 04:00	59.142	+0.0918
31.07 03:50	59.0502	+0.0645
31.07 03:40	58.9857	-0.1353
31.07 03:30	59.121	+0.0294
31.07 03:20	59.0916	+0.1038
31.07 03:10	58.9878	-0.1639
31.07 03:03	59.1517	+0.0365
31.07 03:00	59.1152	-0.1157
31.07 02:50	59.2309	-0.08
31.07 02:40	59.3109	-0.1121
31.07 02:30	59.423	-0.4027
31.07 02:20	59.8257	-0.053
31.07 02:10	59.8787	-0.1493
31.07 02:00	60.028	+0.2056
31.07 01:50	59.8224	+0.0826
31.07 01:40	59.7398	+0.0066
31.07 01:30	59.7332	+0.0809
31.07 01:20	59.6523	-0.1369
31.07 01:10	59.7892	+0.4136
31.07 01:03	59.3756	-0.4035
31.07 01:00	59.7791	+0.1171
31.07 00:50	59.662	-0.041
31.07 00:40	59.703	+0.1013
31.07 00:30	59.6017	+0.017
31.07 00:20	59.5847	-0.1568
31.07 00:10	59.7415	-0.3139
31.07 00:00	60.0554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.8698

макс: 61.625

за неделю:

58.0607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:30	58.0607	+0.123
31.07 22:50	57.9965	-0.1455
31.07 21:50	57.9498	-0.0347
31.07 20:50	58.148	-0.2127
31.07 19:50	58.353	+0.2713
31.07 18:50	57.8944	+0.0993
31.07 17:50	57.9488	+0.3757
31.07 16:50	56.3993	-0.8715
31.07 15:50	59.6686	+0.7878
31.07 14:50	59.7731	+0.1421
31.07 13:50	59.3876	+0.0367
31.07 12:50	59.9786	-0.1152
31.07 11:50	59.62	-0.046
31.07 10:50	59.8766	-0.2912
31.07 09:50	59.1281	+0.0041
31.07 08:50	59.4366	-0.31
31.07 07:50	60.205	-0.1649
31.07 06:50	60.6342	-0.1377
31.07 05:50	60.134	+0.0037
31.07 04:50	59.8551	+0.0918
31.07 03:50	59.0502	-0.1157
31.07 02:50	59.2309	+0.2056
31.07 01:50	59.8224	+0.1171
31.07 00:50	59.662	+0.0196
30.07 23:50	60.0358	+0.1986
30.07 22:50	59.9479	+0.241
30.07 21:50	60.0847	-0.0028
30.07 20:50	60.9662	+0.4119
30.07 19:50	59.9951	-0.0719
30.07 18:50	60.2847	+0.0676
30.07 17:50	60.2127	-0.4416
30.07 16:50	61.4149	-0.7925
30.07 15:50	61.625	+0.0934
30.07 14:50	61.1516	+0.2159
30.07 13:50	55.7852	+0.132
30.07 12:50	56.3972	+0.0945
30.07 11:50	56.1745	-0.0194
30.07 10:50	56.1209	+0.4461
30.07 08:40	55.484	-0.059
30.07 07:50	55.6678	-0.073
30.07 06:50	55.521	-0.103
30.07 05:50	55.7709	+0.0253
30.07 04:50	55.5497	+0.1401
30.07 03:50	56.2624	-0.3473
30.07 02:50	56.125	-0.1266
30.07 01:50	56.5319	-0.0374
30.07 00:50	55.881	-0.4208
29.07 23:50	56.3925	+0.0852
29.07 22:50	56.6918	+0.1661
29.07 21:50	55.69	-0.1607
29.07 20:50	56.6423	+0.2154
29.07 19:50	57.4536	+0.0243
29.07 18:50	57.3979	-0.0015
29.07 17:50	57.6842	+0.1876
29.07 16:50	57.04	+0.2931
29.07 15:50	58.4579	+0.0078
29.07 14:50	58.9506	+0.2011
29.07 13:50	58.2687	-0.1419
29.07 12:50	58.0876	-0.0171
29.07 11:50	58.7326	+0.0442
29.07 10:50	58.7585	+0.2627
29.07 09:50	58.0954	+0.025
29.07 08:50	58.5616	-0.3317
29.07 07:50	58.7185	-0.0186
29.07 06:50	58.4936	+0.1717
29.07 05:50	58.1058	-0.1577
29.07 04:50	58.1517	-0.1079
29.07 03:50	58.0436	+0.0932
29.07 02:50	57.7537	+0.1317
29.07 01:50	57.3887	-0.0454
29.07 00:50	57.6765	+0.4576
28.07 23:50	57.6947	+0.0471
28.07 22:50	57.4714	+0.102
28.07 21:50	57.3218	-0.0242
28.07 20:50	57.7751	+0.0487
28.07 19:50	57.6993	-0.0165
28.07 18:50	57.6075	+0.1229
28.07 17:50	57.687	+0.0164
28.07 16:50	57.54	-0.1458
28.07 15:50	56.8124	+0.2023
28.07 14:50	56.583	-0.0472
28.07 13:50	56.5267	-0.0589
28.07 12:50	56.6201	-0.0416
28.07 11:50	56.641	-0.2019
28.07 10:50	56.8161	+0.1368
28.07 09:50	56.8292	+0.0531
28.07 08:50	56.8014	+0.0166
28.07 07:50	56.9881	-0.2324
28.07 06:50	56.9263	-0.3717
28.07 05:50	56.9881	-0.0506
28.07 04:50	57.2775	-0.2427
28.07 03:50	56.9586	-0.0373
28.07 02:50	56.1238	+0.052
28.07 01:50	56.1501	-0.2035
28.07 00:50	55.5668	+0.0302
27.07 23:50	55.6177	+0.0422
27.07 22:50	55.6919	-0.0146
27.07 21:50	55.9187	-0.0587
27.07 20:50	55.7851	-0.1442
27.07 19:50	56.0584	+0.0401
27.07 18:50	55.6278	-0.3545
27.07 17:50	55.9545	+0.3086
27.07 16:50	54.686	-0.0559
27.07 15:50	54.7979	-0.0522
27.07 14:50	54.6754	+0.128
27.07 13:50	54.4159	+0.1863
27.07 12:50	54.002	-0.3205
27.07 11:50	54.3074	-0.2997
27.07 10:50	54.7124	-0.0581
27.07 09:50	54.2845	-0.1854
27.07 08:50	54.5347	-0.0662
27.07 07:50	54.1871	+0.08
27.07 06:50	54.1091	+0.0037
27.07 05:50	54.2079	-0.0797
27.07 04:50	54.1265	+0.4632
27.07 03:50	53.4521	+0.3131
27.07 02:50	52.8698	+0.1929
27.07 01:50	52.8945	-0.0552
27.07 00:50	54.4673	+0.2855
26.07 23:50	54.5165	-0.0697
26.07 22:50	54.805	-0.1399
26.07 21:50	55.4319	+0.0359
26.07 20:50	54.9555	-0.0148
26.07 19:50	54.8449	-0.0907
26.07 18:50	55.6424	+0.1364
26.07 17:50	55.7831	+0.2094
26.07 16:50	55.5418	-0.0579
26.07 15:50	55.3504	+0.0336
26.07 14:50	55.457	-0.0088
26.07 13:50	55.4479	+0.1119
26.07 12:50	55.3051	-0.0501
26.07 11:50	55.3728	+0.0813
26.07 10:50	55.3695	-0.1378
26.07 09:50	55.3908	+0.065
26.07 08:50	55.2848	-0.1243
26.07 07:50	55.004	-0.0493
26.07 06:50	54.845	-0.1769
26.07 05:50	55.1206	-0.2819
26.07 04:50	55.1885	+0.0259
26.07 03:50	55.1537	+0.1713
26.07 02:50	55.1511	+0.0763
26.07 01:50	55.1324	-0.0254
26.07 00:50	55.0864	+0.1931
25.07 23:50	55.2074	-0.1877
25.07 22:50	55.2726	-0.1792
25.07 21:50	55.4211	+0.0886
25.07 20:50	55.8118	+0.0574
25.07 19:50	55.7845	-0.0047
25.07 18:50	55.5206	-0.0377
25.07 17:50	55.5044	+0.0963
25.07 16:50	55.3366	+0.1019
25.07 15:50	54.758	-0.065
25.07 14:50	55.4852	+0.0395
25.07 13:50	55.4635	+0.0578
25.07 12:50	55.1163	+0.1627
25.07 11:50	54.9497	+0.0832
25.07 10:50	55.017	-0.0402
25.07 09:50	55.1622	+0.1131
25.07 08:50	54.716	+0.0766
25.07 07:50	54.7892	+0.2842
25.07 06:50	54.9622	+0.0277
25.07 05:50	55.1329	+0.2888
25.07 04:50	54.9466	-0.0714
25.07 03:50	55.2266	+0.0237
25.07 02:50	54.7431	-0.0751
25.07 01:50	54.7592	+0.0155
25.07 00:50	54.8871

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 43.8644

макс: 61.625

за месяц:

58.0607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	58.3945	+0.8489
29.07.2026	57.5456	+0.3273
28.07.2026	57.2183	+2.3723
27.07.2026	54.846	-0.1161
26.07.2026	54.9621	-0.2398
25.07.2026	55.2019	+1.4521
24.07.2026	53.7498	+0.5949
23.07.2026	53.1549	+1.2979
22.07.2026	51.857	-0.1547
21.07.2026	52.0117	+1.4012
20.07.2026	50.6105	-2.3395
19.07.2026	52.95	+0.7894
18.07.2026	52.1606	+2.5359
17.07.2026	49.6247	+1.2027
16.07.2026	48.422	+1.2226
15.07.2026	47.1994	+0.2567
14.07.2026	46.9427	-1.0356
13.07.2026	47.9783	+0.9448
12.07.2026	47.0335	+0.5863
11.07.2026	46.4472	+0.0216
10.07.2026	46.4256	-0.3368
09.07.2026	46.7624	+0.3781
08.07.2026	46.3843	-0.7348
07.07.2026	47.1191	+0.7303
06.07.2026	46.3888	+1.1068
05.07.2026	45.282	+1.2041
04.07.2026	44.0779	+0.2135
03.07.2026	43.8644	-0.3653
02.07.2026	44.2297	-1.5528
01.07.2026	45.7825	+0.6133
30.06.2026	45.1692

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 30.3032

макс: 61.625

за квартал:

58.0607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	58.3945	+0.8489
29.07.2026	57.5456	+0.3273
28.07.2026	57.2183	+2.3723
27.07.2026	54.846	-0.1161
26.07.2026	54.9621	-0.2398
25.07.2026	55.2019	+1.4521
24.07.2026	53.7498	+0.5949
23.07.2026	53.1549	+1.2979
22.07.2026	51.857	-0.1547
21.07.2026	52.0117	+1.4012
20.07.2026	50.6105	-2.3395
19.07.2026	52.95	+0.7894
18.07.2026	52.1606	+2.5359
17.07.2026	49.6247	+1.2027
16.07.2026	48.422	+1.2226
15.07.2026	47.1994	+0.2567
14.07.2026	46.9427	-1.0356
13.07.2026	47.9783	+0.9448
12.07.2026	47.0335	+0.5863
11.07.2026	46.4472	+0.0216
10.07.2026	46.4256	-0.3368
09.07.2026	46.7624	+0.3781
08.07.2026	46.3843	-0.7348
07.07.2026	47.1191	+0.7303
06.07.2026	46.3888	+1.1068
05.07.2026	45.282	+1.2041
04.07.2026	44.0779	+0.2135
03.07.2026	43.8644	-0.3653
02.07.2026	44.2297	-1.5528
01.07.2026	45.7825	+0.6133
30.06.2026	45.1692	+1.057
29.06.2026	44.1122	+0.7753
28.06.2026	43.3369	+0.6013
27.06.2026	42.7356	+0.3956
26.06.2026	42.34	-0.3885
25.06.2026	42.7285	-0.1316
24.06.2026	42.8601	+0.0136
23.06.2026	42.8465	+0.594
22.06.2026	42.2525	-0.0303
21.06.2026	42.2828	+1.2619
20.06.2026	41.0209	-0.1166
19.06.2026	41.1375	+0.9503
18.06.2026	40.1872	+0.0726
17.06.2026	40.1146	+0.9738
16.06.2026	39.1408	+1.3553
15.06.2026	37.7855	-2.9265
14.06.2026	40.712	+0.2709
13.06.2026	40.4411	-1.3135
12.06.2026	41.7546	+0.9325
11.06.2026	40.8221	-0.9317
10.06.2026	41.7538	-0.7786
09.06.2026	42.5324	+1.9009
08.06.2026	40.6315	+1.3637
07.06.2026	39.2678	-2.968
06.06.2026	42.2358	-1.8429
05.06.2026	44.0787	+3.922
04.06.2026	40.1567	+1.394
03.06.2026	38.7627	+0.3279
02.06.2026	38.4348	+1.8356
01.06.2026	36.5992	+0.0883
31.05.2026	36.5109	+1.619
30.05.2026	34.8919	-1.7482
29.05.2026	36.6401	-1.913
28.05.2026	38.5531	+2.363
27.05.2026	36.1901	-1.2598
26.05.2026	37.4499	+1.0521
25.05.2026	36.3978	-0.0084
24.05.2026	36.4062	-0.7534
23.05.2026	37.1596	+1.7834
22.05.2026	35.3762	-0.0599
21.05.2026	35.4361	-1.2211
20.05.2026	36.6572	+0.5178
19.05.2026	36.1394	-0.1115
18.05.2026	36.2509	+2.2743
17.05.2026	33.9766	+1.1964
16.05.2026	32.7802	+2.2144
15.05.2026	30.5658	-0.4496
14.05.2026	31.0154	-0.6261
13.05.2026	31.6415	+0.9846
12.05.2026	30.6569	+0.3537
11.05.2026	30.3032	-1.1398
10.05.2026	31.443	-0.924
09.05.2026	32.367	-1.0711
08.05.2026	33.4381	+1.0646
07.05.2026	32.3735	+0.1573
06.05.2026	32.2162	+0.2388
05.05.2026	31.9774	+0.4809
04.05.2026	31.4965	-1.3544
03.05.2026	32.8509	-1.1545
02.05.2026	34.0054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс норвежской кроны (NOK) к Zebec Network (ZBCN)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать