Курс норвежской кроны (NOK) к Zebec Network (ZBCN)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - ZBCN / Обратный расчет: курс Zebec Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zebec network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.3236

макс: 62.3713

за сутки:

60.8929

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	60.8929	+0.0399
10.11 01:03	60.853	-0.2944
10.11 01:00	61.1474	+0.0654
10.11 00:50	61.082	+0.0019
10.11 00:40	61.0801	+0.1396
10.11 00:30	60.9405	+0.0395
10.11 00:20	60.901	-0.0513
10.11 00:10	60.9523	-0.0091
10.11 00:00	60.9614	+0.0552
09.11 23:55	60.9062	-0.0719
09.11 23:40	60.9781	+0.061
09.11 23:30	60.9171	+0.0035
09.11 23:20	60.9136	+0.0345
09.11 23:10	60.8791	-0.0119
09.11 23:03	60.891	+0.0305
09.11 23:00	60.8605	-0.1485
09.11 22:50	61.009	-0.0228
09.11 22:40	61.0318	-0.1629
09.11 22:30	61.1947	-0.24
09.11 22:20	61.4347	-0.1398
09.11 22:10	61.5745	+0.1092
09.11 22:00	61.4653	+0.025
09.11 21:50	61.4403	-0.1311
09.11 21:40	61.5714	+0.2313
09.11 21:30	61.3401	-0.038
09.11 21:20	61.3781	-0.2292
09.11 21:10	61.6073	+0.007
09.11 21:03	61.6003	+0.0254
09.11 21:00	61.5749	-0.189
09.11 20:50	61.7639	+0.0332
09.11 20:40	61.7307	+0.2247
09.11 20:30	61.506	+0.1157
09.11 20:20	61.3903	+0.0362
09.11 20:10	61.3541	+0.3358
09.11 20:00	61.0183	-0.1206
09.11 19:50	61.1389	+0.1585
09.11 19:40	60.9804	+1.2184
09.11 19:30	59.762	+0.2659
09.11 19:20	59.4961	+0.0532
09.11 19:10	59.4429	+0.1193
09.11 19:03	59.3236	-0.0434
09.11 19:00	59.367	-0.2338
09.11 18:50	59.6008	-0.2492
09.11 18:40	59.85	-0.1807
09.11 18:30	60.0307	+0.1508
09.11 18:20	59.8799	-0.0667
09.11 18:10	59.9466	-0.0096
09.11 18:00	59.9562	+0.0049
09.11 17:50	59.9513	-0.2369
09.11 17:40	60.1882	+0.1347
09.11 17:30	60.0535	-0.1894
09.11 17:20	60.2429	-0.0669
09.11 17:10	60.3098	-0.0312
09.11 17:03	60.341	-0.0211
09.11 17:00	60.3621	-0.5208
09.11 16:50	60.8829	-0.0133
09.11 16:40	60.8962	-0.0297
09.11 16:30	60.9259	+0.0233
09.11 16:20	60.9026	+0.0009
09.11 16:10	60.9017	-0.015
09.11 16:00	60.9167	-0.1546
09.11 15:50	61.0713	-0.2155
09.11 15:40	61.2868	-0.1054
09.11 15:30	61.3922	-0.2659
09.11 15:20	61.6581	-0.1155
09.11 15:10	61.7736	+0.2708
09.11 15:03	61.5028	+0.0287
09.11 15:00	61.4741	+0.1015
09.11 14:50	61.3726	-0.0184
09.11 14:40	61.391	+0.0937
09.11 14:30	61.2973	+0.0518
09.11 14:20	61.2455	-0.2712
09.11 14:10	61.5167	+0.0629
09.11 14:00	61.4538	-0.0389
09.11 13:50	61.4927	-0.0705
09.11 13:40	61.5632	+0.047
09.11 13:30	61.5162	-0.1148
09.11 13:20	61.631	-0.1621
09.11 13:10	61.7931	-0.0188
09.11 13:03	61.8119	-0.0646
09.11 13:00	61.8765	+0.2803
09.11 12:50	61.5962	-0.2703
09.11 12:40	61.8665	+0.1835
09.11 12:30	61.683	+0.2175
09.11 12:20	61.4655	+0.0439
09.11 12:10	61.4216	-0.122
09.11 12:00	61.5436	+0.0053
09.11 11:50	61.5383	-0.1135
09.11 11:40	61.6518	+0.2307
09.11 11:30	61.4211	-0.2378
09.11 11:20	61.6589	-0.1181
09.11 11:10	61.777	-0.2323
09.11 11:03	62.0093	+0.0933
09.11 11:00	61.916	-0.1066
09.11 10:50	62.0226	+0.1283
09.11 10:40	61.8943	-0.025
09.11 10:30	61.9193	-0.452
09.11 10:20	62.3713	+0.1943
09.11 10:10	62.177	+0.1158
09.11 10:00	62.0612	-0.1039
09.11 09:50	62.1651	+0.3572
09.11 09:40	61.8079	-0.0974
09.11 09:30	61.9053	-0.0129
09.11 09:20	61.9182	+0.5734
09.11 09:10	61.3448	-0.1898
09.11 09:03	61.5346	+0.0089
09.11 09:00	61.5257	-0.1181
09.11 08:50	61.6438	+0.3331
09.11 08:40	61.3107	+0.3657
09.11 08:30	60.945	+0.0154
09.11 08:20	60.9296	-0.039
09.11 08:10	60.9686	+0.0525
09.11 08:00	60.9161	-0.1009
09.11 07:50	61.017	-0.1148
09.11 07:40	61.1318	+0.018
09.11 07:30	61.1138	+0.0359
09.11 07:20	61.0779	-0.05
09.11 07:10	61.1279	+0.1309
09.11 07:03	60.997	-0.0072
09.11 07:00	61.0042	+0.0118
09.11 06:50	60.9924	+0.0446
09.11 06:40	60.9478	+0.1031
09.11 06:30	60.8447	-0.2709
09.11 06:20	61.1156	+0.0875
09.11 06:10	61.0281	+0.2344
09.11 06:00	60.7937	-0.0396
09.11 05:50	60.8333	+0.0235
09.11 05:40	60.8098	-0.2341
09.11 05:30	61.0439	-0.0124
09.11 05:20	61.0563	+0.1586
09.11 05:10	60.8977	+0.1483
09.11 05:03	60.7494	+0.016
09.11 05:00	60.7334	-0.2747
09.11 04:50	61.0081	+0.0248
09.11 04:40	60.9833	-0.0394
09.11 04:30	61.0227	+0.2175
09.11 04:20	60.8052	+0.3541
09.11 04:10	60.4511	-0.4727
09.11 04:00	60.9238	+0.1766
09.11 03:50	60.7472	+0.0198
09.11 03:40	60.7274	-0.1514
09.11 03:30	60.8788	-0.008
09.11 03:20	60.8868	-0.3743
09.11 03:10	61.2611	-0.2695
09.11 03:03	61.5306	+0.0014
09.11 03:00	61.5292	+0.4404
09.11 02:50	61.0888	+0.0116
09.11 02:40	61.0772	+0.5437
09.11 02:30	60.5335	-0.1534
09.11 02:20	60.6869	-0.847
09.11 02:10	61.5339	-0.0587
09.11 02:00	61.5926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.4446

макс: 62.3713

за неделю:

60.8929

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	60.8929	+0.0654
10.11 00:50	61.082	+0.0552
09.11 23:55	60.9062	-0.1485
09.11 22:50	61.009	+0.025
09.11 21:50	61.4403	-0.189
09.11 20:50	61.7639	-0.1206
09.11 19:50	61.1389	-0.2338
09.11 18:50	59.6008	+0.0049
09.11 17:50	59.9513	-0.5208
09.11 16:50	60.8829	-0.1546
09.11 15:50	61.0713	+0.1015
09.11 14:50	61.3726	-0.0389
09.11 13:50	61.4927	+0.2803
09.11 12:50	61.5962	+0.0053
09.11 11:50	61.5383	-0.1066
09.11 10:50	62.0226	-0.1039
09.11 09:50	62.1651	-0.1181
09.11 08:50	61.6438	-0.1009
09.11 07:50	61.017	+0.0118
09.11 06:50	60.9924	-0.0396
09.11 05:50	60.8333	-0.2747
09.11 04:50	61.0081	+0.1766
09.11 03:50	60.7472	+0.4404
09.11 02:50	61.0888	-0.0327
09.11 01:50	61.6253	+1.5847
09.11 00:50	59.561	+0.2736
08.11 23:50	59.3593	+0.1259
08.11 22:50	58.9979	-0.0265
08.11 21:50	59.0871	-0.0414
08.11 20:50	59.5679	+0.255
08.11 19:50	58.6811	+0.0822
08.11 18:50	58.9193	+0.0897
08.11 17:50	58.893	-0.0024
08.11 16:50	59.0352	+0.0278
08.11 15:50	59.0663	+0.0308
08.11 14:50	58.8174	-0.0438
08.11 13:50	59.1749	+0.1086
08.11 12:50	59.3291	+0.064
08.11 11:50	59.1117	+0.032
08.11 10:50	58.7376	+0.0394
08.11 09:50	58.8941	+0.1614
08.11 08:50	58.7485	-0.013
08.11 07:50	58.2169	+0.0093
08.11 06:50	58.5251	-0.0069
08.11 05:50	58.5651	+0.0276
08.11 04:50	58.5934	+0.0206
08.11 03:50	58.7224	+0.0148
08.11 02:50	58.6197	+0.0874
08.11 01:50	58.5676	+0.1016
08.11 00:50	58.0978	+0.058
07.11 23:50	58.0779	-0.0645
07.11 22:50	58.0916	-0.0476
07.11 21:50	57.9422	+0.0167
07.11 20:50	57.6169	-0.0651
07.11 19:50	57.5545	+0.0732
07.11 18:50	57.3829	+0.0835
07.11 17:50	57.2321	-0.0194
07.11 16:50	57.5667	-0.025
07.11 15:50	57.7695	+0.0611
07.11 14:50	57.6269	+0.1386
07.11 13:50	57.2409	+0.0718
07.11 12:50	57.3965	+0.1767
07.11 11:50	57.1971	+0.0028
07.11 10:50	57.4214	+0.009
07.11 09:50	57.3566	+0.039
07.11 08:50	57.1369	-0.0199
07.11 07:50	57.022	+0.0533
07.11 06:50	57.0173	+0.0233
07.11 05:50	56.7503	-0.192
07.11 04:50	56.8159	-0.0658
07.11 03:50	57.0175	-0.2703
07.11 02:50	57.0433	+0.0503
07.11 01:50	56.5032	+0.1657
07.11 00:50	56.1924	+0.033
06.11 23:50	56.0686	+0.0151
06.11 22:50	55.9933	-0.1304
06.11 21:50	56.1548	+0.0018
06.11 20:50	56.6301	-0.16
06.11 19:50	56.4256	-0.3051
06.11 18:50	56.6975	-0.2036
06.11 17:50	56.4509	-0.3525
06.11 16:50	55.8712	+0.1499
06.11 15:50	55.8424	+0.1563
06.11 14:50	55.946	+0.131
06.11 13:50	55.9501	-0.2801
06.11 12:50	56.8974	-0.0184
06.11 11:50	57.2285	-0.1505
06.11 10:50	57.8256	-0.0821
06.11 09:50	57.7088	-0.0099
06.11 08:50	57.684	-0.0496
06.11 07:50	57.673	-0.0624
06.11 06:50	57.5024	+0.0319
06.11 05:50	57.2329	-0.0086
06.11 04:50	57.8497	+0.1534
06.11 03:50	56.7135	+0.17
06.11 02:50	57.8074	+0.0155
06.11 01:50	57.6622	-0.0759
06.11 00:50	57.6969	-0.1755
05.11 23:50	57.6026	-0.0334
05.11 22:50	57.6516	-0.0428
05.11 21:50	57.8632	+0.0882
05.11 20:50	57.9101	+0.0937
05.11 19:50	57.1494	+0.3679
05.11 18:50	57.8265	+0.2649
05.11 17:50	55.9857	+0.1888
05.11 16:50	55.566	-0.1173
05.11 15:50	55.309	+0.1753
05.11 14:50	54.5304	-0.018
05.11 13:50	54.68	+0.0131
05.11 12:50	54.5159	+0.0305
05.11 11:50	54.458	-0.0237
05.11 10:50	54.6753	+0.0251
05.11 09:52	54.195	+0.0968
05.11 08:50	54.6149	-0.0062
05.11 07:50	54.5195	+0.0598
05.11 06:50	53.7839	-0.1517
05.11 05:50	54.0377	+0.0065
05.11 04:50	54.4023	-0.0432
05.11 03:50	54.0916	+0.0772
05.11 02:50	54.3796	+0.0488
05.11 01:50	54.29	+0.0445
05.11 00:50	54.2853	+0.417
04.11 23:50	53.566	+0.6735
04.11 22:50	53.4714	+0.0909
04.11 21:50	53.4446	+0.0589
04.11 20:50	53.4658	+0.1274
04.11 19:50	53.5014	+0.1583
04.11 18:50	53.6003	+0.3258
04.11 17:50	54.1843	-0.1017
04.11 16:50	54.8186	-0.0413
04.11 15:50	54.92	+0.0663
04.11 14:50	54.6117	-0.3836
04.11 13:50	55.5989	-0.0315
04.11 12:50	55.4083	+0.1688
04.11 11:50	55.4256	+0.253
04.11 10:50	55.7681	-0.0612
04.11 09:50	55.4698	-0.0038
04.11 08:50	54.5812	-0.2504
04.11 07:50	54.6715	-0.1887
04.11 06:50	56.3629	-0.0877
04.11 05:50	54.9912	+0.221
04.11 04:50	54.8532	+0.0716
04.11 03:50	54.6694	+0.061
04.11 02:50	54.5643	+0.0658
04.11 01:50	54.4822	+0.0086
04.11 00:50	53.8898	-0.0887
03.11 23:50	54.2425	+0.0061
03.11 22:50	54.4663	+0.0294
03.11 21:50	54.2163	+0.1669
03.11 20:50	54.045	-0.1118
03.11 19:50	53.9482	-0.0503
03.11 18:50	54.1387	-0.0277
03.11 17:50	53.75	-0.2305
03.11 16:50	54.4143	+0.0819
03.11 15:50	54.495	+0.1288
03.11 14:50	54.8516	-0.0878
03.11 13:50	54.9394	+0.0115
03.11 12:50	55.4238	-0.1894
03.11 11:50	55.6294	+0.085
03.11 10:50	55.2855	+0.2037
03.11 09:50	55.8915	+0.02
03.11 08:50	55.8955	+0.1881
03.11 07:50	55.7868	-0.2319
03.11 06:50	56.2109	+0.0414
03.11 05:50	56.0006	+0.1671
03.11 04:50	55.6189	-0.2163
03.11 03:50	55.2311	+0.267
03.11 02:50	55.0354	+0.0792
03.11 01:50	54.6487

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 44.2125

макс: 62.3713

за месяц:

60.8929

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	59.0833	+1.5667
07.11.2026	57.5166	+1.0945
06.11.2026	56.4221	+0.8125
05.11.2026	55.6096	+0.9532
04.11.2026	54.6564	-0.1888
03.11.2026	54.8452	+1.3706
02.11.2026	53.4746	+0.1684
01.11.2026	53.3062	-0.9267
31.10.2026	54.2329	+0.4175
30.10.2026	53.8154	+1.4371
29.10.2026	52.3783	+0.4901
28.10.2026	51.8882	+1.8847
27.10.2026	50.0035	-0.0305
26.10.2026	50.034	+1.0322
25.10.2026	49.0018	-1.3293
24.10.2026	50.3311	+2.3612
23.10.2026	47.9699	+0.3516
22.10.2026	47.6183	+1.9588
21.10.2026	45.6595	-4.9796
20.10.2026	50.6391	+0.1657
19.10.2026	50.4734	-0.6087
18.10.2026	51.0821	+1.859
17.10.2026	49.2231	+1.5143
16.10.2026	47.7088	-0.8777
15.10.2026	48.5865	+1.978
14.10.2026	46.6085	+0.8766
13.10.2026	45.7319	+1.1845
12.10.2026	44.5474	-1.2651
11.10.2026	45.8125	-0.0604
10.10.2026	45.8729	+1.6604
09.10.2026	44.2125

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 38.8715

макс: 67.8577

за квартал:

60.8929

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	59.0833	+1.5667
07.11.2026	57.5166	+1.0945
06.11.2026	56.4221	+0.8125
05.11.2026	55.6096	+0.9532
04.11.2026	54.6564	-0.1888
03.11.2026	54.8452	+1.3706
02.11.2026	53.4746	+0.1684
01.11.2026	53.3062	-0.9267
31.10.2026	54.2329	+0.4175
30.10.2026	53.8154	+1.4371
29.10.2026	52.3783	+0.4901
28.10.2026	51.8882	+1.8847
27.10.2026	50.0035	-0.0305
26.10.2026	50.034	+1.0322
25.10.2026	49.0018	-1.3293
24.10.2026	50.3311	+2.3612
23.10.2026	47.9699	+0.3516
22.10.2026	47.6183	+1.9588
21.10.2026	45.6595	-4.9796
20.10.2026	50.6391	+0.1657
19.10.2026	50.4734	-0.6087
18.10.2026	51.0821	+1.859
17.10.2026	49.2231	+1.5143
16.10.2026	47.7088	-0.8777
15.10.2026	48.5865	+1.978
14.10.2026	46.6085	+0.8766
13.10.2026	45.7319	+1.1845
12.10.2026	44.5474	-1.2651
11.10.2026	45.8125	-0.0604
10.10.2026	45.8729	+1.6604
09.10.2026	44.2125	-0.8453
08.10.2026	45.0578	+2.436
07.10.2026	42.6218	+1.7108
06.10.2026	40.911	+0.1003
05.10.2026	40.8107	-0.843
04.10.2026	41.6537	+0.2968
03.10.2026	41.3569	+1.2812
02.10.2026	40.0757	+1.2042
01.10.2026	38.8715	-1.4408
30.09.2026	40.3123	-4.3515
29.09.2026	44.6638	-7.2371
28.09.2026	51.9009	+1.8836
27.09.2026	50.0173	+0.365
25.09.2026	49.6523	-1.7775
24.09.2026	51.4298	+0.3813
23.09.2026	51.0485	-1.2112
22.09.2026	52.2597	-0.0886
21.09.2026	52.3483	-3.0453
20.09.2026	55.3936	-0.8476
19.09.2026	56.2412	-2.6508
18.09.2026	58.892	-1.8257
17.09.2026	60.7177	-1.8315
16.09.2026	62.5492	+2.4594
15.09.2026	60.0898	+0.1927
14.09.2026	59.8971	-0.5477
13.09.2026	60.4448	+0.9181
12.09.2026	59.5267	+0.5908
11.09.2026	58.9359	+0.5174
10.09.2026	58.4185	-1.4288
09.09.2026	59.8473	-1.0196
08.09.2026	60.8669	+2.2759
07.09.2026	58.591	+1.1662
06.09.2026	57.4248	+0.0257
05.09.2026	57.3991	+1.0036
04.09.2026	56.3955	-1.6943
03.09.2026	58.0898	-1.1706
02.09.2026	59.2604	+1.7261
01.09.2026	57.5343	-1.5701
31.08.2026	59.1044	+2.7632
30.08.2026	56.3412	+1.6316
29.08.2026	54.7096	+3.0436
28.08.2026	51.666	+0.0346
27.08.2026	51.6314	-4.4522
26.08.2026	56.0836	-1.3276
23.08.2026	57.4112	+3.134
22.08.2026	54.2772	-0.4327
21.08.2026	54.7099	-4.4749
20.08.2026	59.1848	-6.3855
19.08.2026	65.5703	-2.2874
18.08.2026	67.8577	+0.4627
17.08.2026	67.395	-0.1968
16.08.2026	67.5918	+0.4229
15.08.2026	67.1689	+1.4142
14.08.2026	65.7547	-0.6249
13.08.2026	66.3796	+0.7113
12.08.2026	65.6683	+2.2004
11.08.2026	63.4679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс норвежской кроны (NOK) к Zebec Network (ZBCN)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать