Курс норвежской кроны (NOK) к Zebec Network (ZBCN)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - ZBCN / Обратный расчет: курс Zebec Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zebec network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.9779

макс: 53.0289

за сутки:

51.5987

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	51.5987	-0.0426
24.09 16:20	51.6413	-0.084
24.09 16:10	51.7253	-0.0955
24.09 16:00	51.8208	-0.0327
24.09 15:50	51.8535	+0.199
24.09 15:40	51.6545	+0.0768
24.09 15:30	51.5777	-0.0763
24.09 15:20	51.654	+0.0334
24.09 15:10	51.6206	+0.2339
24.09 15:03	51.3867	-0.177
24.09 15:00	51.5637	-0.1614
24.09 14:50	51.7251	-0.1546
24.09 14:40	51.8797	+0.5433
24.09 14:30	51.3364	+0.3585
24.09 14:20	50.9779	-0.1855
24.09 14:10	51.1634	-0.117
24.09 14:00	51.2804	-0.5305
24.09 13:50	51.8109	+0.3163
24.09 13:40	51.4946	+0.0243
24.09 13:30	51.4703	-0.0183
24.09 13:20	51.4886	-0.305
24.09 13:10	51.7936	-0.2728
24.09 13:03	52.0664	+0.0971
24.09 13:00	51.9693	-0.1794
24.09 12:50	52.1487	+0.4608
24.09 12:40	51.6879	+0.0437
24.09 12:30	51.6442	-0.0182
24.09 12:20	51.6624	+0.0459
24.09 12:10	51.6165	-0.0085
24.09 12:00	51.625	+0.1643
24.09 11:50	51.4607	-0.0561
24.09 11:40	51.5168	-0.029
24.09 11:30	51.5458	+0.04
24.09 11:20	51.5058	+0.0253
24.09 11:10	51.4805	-0.067
24.09 11:03	51.5475	-0.0124
24.09 11:00	51.5599	+0.0599
24.09 10:50	51.5	-0.2104
24.09 10:40	51.7104	-0.1166
24.09 10:30	51.827	-0.0417
24.09 10:20	51.8687	-0.0052
24.09 10:10	51.8739	-0.0207
24.09 10:00	51.8946	+0.0338
24.09 09:50	51.8608	-0.0197
24.09 09:40	51.8805	-0.0286
24.09 09:30	51.9091	-0.0087
24.09 09:20	51.9178	-0.0156
24.09 09:10	51.9334	+0.0228
24.09 09:03	51.9106	-0.0022
24.09 09:00	51.9128	+0.073
24.09 08:50	51.8398	-0.0678
24.09 08:40	51.9076	+0.0586
24.09 08:30	51.849	+0.1048
24.09 08:20	51.7442	-0.0004
24.09 08:10	51.7446	-0.033
24.09 08:00	51.7776	-0.0008
24.09 07:50	51.7784	-0.1026
24.09 07:40	51.881	-0.0277
24.09 07:30	51.9087	-0.059
24.09 07:20	51.9677	-0.0174
24.09 07:10	51.9851	+0.0074
24.09 07:03	51.9777	+0.0165
24.09 07:00	51.9612	+0.1002
24.09 06:50	51.861	-0.0173
24.09 06:40	51.8783	-0.061
24.09 06:30	51.9393	-0.0175
24.09 06:20	51.9568	-0.1769
24.09 06:10	52.1337	-0.0761
24.09 06:00	52.2098	-0.0361
24.09 05:50	52.2459	-0.0698
24.09 05:40	52.3157	-0.0014
24.09 05:30	52.3171	+0.0325
24.09 05:20	52.2846	+0.0403
24.09 05:10	52.2443	-0.1097
24.09 05:03	52.354	-0.0406
24.09 05:00	52.3946	-0.0582
24.09 04:50	52.4528	+0.1082
24.09 04:40	52.3446	-0.0448
24.09 04:30	52.3894	+0.0171
24.09 04:20	52.3723	+0.333
24.09 04:10	52.0393	+0.0863
24.09 04:00	51.953	-0.1031
24.09 03:50	52.0561	+0.0574
24.09 03:40	51.9987	-0.0338
24.09 03:30	52.0325	-0.0778
24.09 03:20	52.1103	-0.082
24.09 03:10	52.1923	-0.0042
24.09 03:03	52.1965	-0.0107
24.09 03:00	52.2072	+0.0657
24.09 02:50	52.1415	-0.1232
24.09 02:40	52.2647	+0.091
24.09 02:30	52.1737	+0.0837
24.09 02:20	52.09	+0.1791
24.09 02:10	51.9109	-0.1684
24.09 02:00	52.0793	+0.0947
24.09 01:50	51.9846	+0.2495
24.09 01:40	51.7351	-0.1511
24.09 01:30	51.8862	-0.0478
24.09 01:20	51.934	+0.1449
24.09 01:10	51.7891	-0.0578
24.09 01:03	51.8469	-0.0255
24.09 01:00	51.8724	+0.216
24.09 00:50	51.6564	-0.2174
24.09 00:40	51.8738	-0.1937
24.09 00:30	52.0675	-0.0186
24.09 00:20	52.0861	-0.3009
24.09 00:10	52.387	-0.1151
24.09 00:00	52.5021	-0.0513
23.09 23:50	52.5534	+0.3468
23.09 23:40	52.2066	+0.1883
23.09 23:30	52.0183	-0.0117
23.09 23:20	52.03	+0.0212
23.09 23:10	52.0088	+0.0113
23.09 23:03	51.9975	+0.0338
23.09 23:00	51.9637	+0.0122
23.09 22:50	51.9515	-0.0777
23.09 22:40	52.0292	-0.1186
23.09 22:30	52.1478	-0.0378
23.09 22:20	52.1856	-0.3512
23.09 22:10	52.5368	+0.1761
23.09 22:00	52.3607	-0.3189
23.09 21:50	52.6796	-0.1577
23.09 21:40	52.8373	-0.0008
23.09 21:30	52.8381	+0.0612
23.09 21:20	52.7769	-0.0824
23.09 21:10	52.8593	-0.0072
23.09 21:03	52.8665	-0.1624
23.09 21:00	53.0289	+0.0656
23.09 20:50	52.9633	+0.0352
23.09 20:40	52.9281	+0.1061
23.09 20:30	52.822	-0.1716
23.09 20:20	52.9936	+0.1704
23.09 20:10	52.8232	+0.0775
23.09 20:00	52.7457	-0.1323
23.09 19:50	52.878	+0.3057
23.09 19:40	52.5723	-0.0429
23.09 19:30	52.6152	+0.0257
23.09 19:20	52.5895	-0.2457
23.09 19:10	52.8352	-0.109
23.09 19:03	52.9442	+0.1632
23.09 19:00	52.781	+0.1017
23.09 18:50	52.6793	+0.71
23.09 18:40	51.9693	+0.217
23.09 18:30	51.7523	-0.0549
23.09 18:20	51.8072	+0.0798
23.09 18:14	51.7274	-0.3678
23.09 18:00	52.0952	-0.1767
23.09 17:50	52.2719	+0.0861
23.09 17:40	52.1858	-0.5984
23.09 17:30	52.7842	+0.3774
23.09 17:20	52.4068	+0.9219
23.09 17:10	51.4849	-0.0402
23.09 17:03	51.5251	+0.0166
23.09 17:00	51.5085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.4018

макс: 61.4114

за неделю:

51.5987

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	51.5987	-0.0327
24.09 15:50	51.8535	-0.1614
24.09 14:50	51.7251	-0.5305
24.09 13:50	51.8109	-0.1794
24.09 12:50	52.1487	+0.1643
24.09 11:50	51.4607	+0.0599
24.09 10:50	51.5	+0.0338
24.09 09:50	51.8608	+0.073
24.09 08:50	51.8398	-0.0008
24.09 07:50	51.7784	+0.1002
24.09 06:50	51.861	-0.0361
24.09 05:50	52.2459	-0.0582
24.09 04:50	52.4528	-0.1031
24.09 03:50	52.0561	+0.0657
24.09 02:50	52.1415	+0.0947
24.09 01:50	51.9846	+0.216
24.09 00:50	51.6564	-0.0513
23.09 23:50	52.5534	+0.0122
23.09 22:50	51.9515	-0.3189
23.09 21:50	52.6796	+0.0656
23.09 20:50	52.9633	-0.1323
23.09 19:50	52.878	+0.1017
23.09 18:50	52.6793	-0.1767
23.09 17:50	52.2719	+0.2541
23.09 16:50	51.2544	+0.045
23.09 15:50	50.8184	+0.084
23.09 14:50	50.6952	-0.072
23.09 13:50	50.4821	+0.1286
23.09 12:50	50.0456	+0.4088
23.09 11:50	49.5243	-0.312
23.09 10:50	50.1746	+0.032
23.09 09:50	49.3296	+0.1142
23.09 08:50	48.8208	+0.0548
23.09 07:50	48.4018	-0.4083
23.09 06:50	48.5877	-0.056
23.09 05:50	50.8297	+0.0438
23.09 04:50	51.3251	+0.0804
23.09 03:50	52.1915	+0.0822
23.09 02:50	52.8097	+0.0021
23.09 01:50	52.8695	-0.08
23.09 00:50	52.755	+0.0662
22.09 23:50	52.5041	+0.0753
22.09 22:50	52.578	+0.1214
22.09 21:50	51.99	-0.4274
22.09 20:50	52.2252	-0.0752
22.09 19:50	51.3051	-0.1091
22.09 18:50	52.3155	-0.0855
22.09 17:50	52.4122	-0.5909
22.09 16:50	52.7826	+0.0136
22.09 15:50	52.4409	-0.0391
22.09 14:50	52.4751	-0.1229
22.09 13:50	52.6582	-0.0821
22.09 12:50	51.6728	-0.1898
22.09 11:50	51.9985	-0.2044
22.09 10:50	52.532	+0.0837
22.09 09:50	51.9718	+0.0915
22.09 08:50	51.6196	-0.0535
22.09 07:50	52.0676	+0.0114
22.09 06:50	52.3378	+0.3811
22.09 05:50	51.5673	-0.0227
22.09 04:50	52.4863	+0.2917
22.09 03:50	51.9649	+0.3281
22.09 02:50	51.0518	+0.0951
22.09 01:50	51.3636	-0.0119
22.09 00:50	51.6225	-0.0618
21.09 23:50	51.4422	-0.1122
21.09 22:50	51.8817	-0.0768
21.09 21:50	49.9245	-0.1572
21.09 20:50	50.8951	-0.3636
21.09 19:50	51.968	-0.157
21.09 18:50	52.5267	+0.1792
21.09 17:50	51.0665	+0.0135
21.09 16:50	51.5716	-0.0147
21.09 15:50	51.2361	-0.0526
21.09 14:50	51.4403	-0.0866
21.09 13:50	52.7815	+0.1828
21.09 12:50	52.8309	+0.0158
21.09 11:50	52.8653	+0.7096
21.09 10:50	52.508	-0.0339
21.09 09:50	53.1484	+0.0613
21.09 08:50	53.021	-0.1523
21.09 07:50	53.8228	-0.0288
21.09 06:50	53.895	+0.0222
21.09 05:50	54.4289	+0.3967
21.09 04:50	54.3758	+0.2688
21.09 03:50	53.7081	+0.0188
21.09 02:50	55.6223	+1.731
21.09 01:50	53.7675	-1.6676
21.09 00:50	56.1251	-0.2383
20.09 23:50	55.6518	-0.0875
20.09 22:50	55.5925	+0.0594
20.09 21:50	55.5758	+0.2205
20.09 20:50	55.5336	+0.1455
20.09 19:50	54.5714	-0.0698
20.09 18:50	55.4015	-0.4595
20.09 17:50	55.1103	-0.3742
20.09 16:50	55.6499	-0.0055
20.09 15:50	56.1575	-0.0496
20.09 14:50	56.2102	+0.0731
20.09 13:50	56.2223	-0.1383
20.09 12:50	55.2356	+0.076
20.09 11:50	56.0713	-0.009
20.09 10:50	55.3196	+0.158
20.09 09:50	55.1265	-0.043
20.09 08:50	54.9385	-0.0332
20.09 07:50	55.5117	-0.0347
20.09 06:50	55.9721	+0.9942
20.09 05:50	55.2258	-0.36
20.09 04:50	55.018	+0.0316
20.09 03:50	54.0052	-0.003
20.09 02:50	53.1008	+0.0083
20.09 01:50	52.6146	+0.0695
20.09 00:50	53.0397	+0.1733
19.09 23:50	53.2089	+0.2145
19.09 22:50	52.8653	-0.389
19.09 21:50	52.8734	-0.9851
19.09 20:50	53.8866	+0.328
19.09 19:50	51.4897	-0.2059
19.09 18:50	56.2683	-0.0703
19.09 17:50	56.5738	+0.2372
19.09 16:50	56.6988	-0.2452
19.09 15:50	57.921	-0.0638
19.09 14:50	57.9877	+0.1225
19.09 13:50	57.9233	-0.0175
19.09 12:50	57.9818	+0.1329
19.09 11:50	57.8952	-0.0822
19.09 10:50	58.1608	-0.1847
19.09 09:50	58.6269	+0.016
19.09 08:50	58.8359	-0.1975
19.09 07:50	58.9837	+0.0512
19.09 06:50	58.5837	+0.098
19.09 05:50	58.4649	+0.183
19.09 04:50	58.4515	-0.052
19.09 03:50	58.4706	-0.0393
19.09 02:50	58.6598	-0.0775
19.09 01:50	58.6441	+0.2827
19.09 00:50	58.5532	+0.0131
18.09 23:50	58.0377	+0.064
18.09 22:50	58.0104	+0.0114
18.09 21:50	58.1579	-0.0258
18.09 20:50	58.5674	+0.1194
18.09 19:50	58.7236	-0.0621
18.09 18:50	58.4027	-0.2638
18.09 17:50	57.6425	-0.55
18.09 16:50	58.2952	-0.0638
18.09 15:50	58.9065	-0.0113
18.09 14:50	58.4946	+0.0213
18.09 13:50	58.8622	+0.151
18.09 12:50	58.8083	+0.0515
18.09 11:50	59.0144	-0.2351
18.09 10:50	59.2951	-0.0446
18.09 09:50	59.7051	-0.1911
18.09 08:50	59.8612	-0.2768
18.09 07:50	59.4199	-0.0596
18.09 06:50	59.3159	+0.0056
18.09 05:50	60.3727	-0.1564
18.09 04:50	60.6595	-0.0656
18.09 03:50	60.7145	-0.0017
18.09 02:50	60.2393	+0.185
18.09 01:50	60.5369	-0.0471
18.09 00:50	60.3161	+0.025
17.09 23:50	60.3556	-0.0644
17.09 22:50	60.1747	+0.1111
17.09 21:50	60.0769	-0.0811
17.09 20:50	60.1885	+0.1685
17.09 19:50	59.9448	-0.1765
17.09 18:50	59.5956	-0.0163
17.09 17:50	59.8473	-0.3212
17.09 16:50	61.4114

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 48.4018

макс: 62.5492

за месяц:

51.5987

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	51.0485	-1.2112
22.09.2026	52.2597	-0.0886
21.09.2026	52.3483	-3.0453
20.09.2026	55.3936	-0.8476
19.09.2026	56.2412	-2.6508
18.09.2026	58.892	-1.8257
17.09.2026	60.7177	-1.8315
16.09.2026	62.5492	+2.4594
15.09.2026	60.0898	+0.1927
14.09.2026	59.8971	-0.5477
13.09.2026	60.4448	+0.9181
12.09.2026	59.5267	+0.5908
11.09.2026	58.9359	+0.5174
10.09.2026	58.4185	-1.4288
09.09.2026	59.8473	-1.0196
08.09.2026	60.8669	+2.2759
07.09.2026	58.591	+1.1662
06.09.2026	57.4248	+0.0257
05.09.2026	57.3991	+1.0036
04.09.2026	56.3955	-1.6943
03.09.2026	58.0898	-1.1706
02.09.2026	59.2604	+1.7261
01.09.2026	57.5343	-1.5701
31.08.2026	59.1044	+2.7632
30.08.2026	56.3412	+1.6316
29.08.2026	54.7096	+3.0436
28.08.2026	51.666	+0.0346
27.08.2026	51.6314	-4.4522
26.08.2026	56.0836

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 42.34

макс: 67.8577

за квартал:

51.5987

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	51.0485	-1.2112
22.09.2026	52.2597	-0.0886
21.09.2026	52.3483	-3.0453
20.09.2026	55.3936	-0.8476
19.09.2026	56.2412	-2.6508
18.09.2026	58.892	-1.8257
17.09.2026	60.7177	-1.8315
16.09.2026	62.5492	+2.4594
15.09.2026	60.0898	+0.1927
14.09.2026	59.8971	-0.5477
13.09.2026	60.4448	+0.9181
12.09.2026	59.5267	+0.5908
11.09.2026	58.9359	+0.5174
10.09.2026	58.4185	-1.4288
09.09.2026	59.8473	-1.0196
08.09.2026	60.8669	+2.2759
07.09.2026	58.591	+1.1662
06.09.2026	57.4248	+0.0257
05.09.2026	57.3991	+1.0036
04.09.2026	56.3955	-1.6943
03.09.2026	58.0898	-1.1706
02.09.2026	59.2604	+1.7261
01.09.2026	57.5343	-1.5701
31.08.2026	59.1044	+2.7632
30.08.2026	56.3412	+1.6316
29.08.2026	54.7096	+3.0436
28.08.2026	51.666	+0.0346
27.08.2026	51.6314	-4.4522
26.08.2026	56.0836	-1.3276
23.08.2026	57.4112	+3.134
22.08.2026	54.2772	-0.4327
21.08.2026	54.7099	-4.4749
20.08.2026	59.1848	-6.3855
19.08.2026	65.5703	-2.2874
18.08.2026	67.8577	+0.4627
17.08.2026	67.395	-0.1968
16.08.2026	67.5918	+0.4229
15.08.2026	67.1689	+1.4142
14.08.2026	65.7547	-0.6249
13.08.2026	66.3796	+0.7113
12.08.2026	65.6683	+2.2004
11.08.2026	63.4679	+1.8542
10.08.2026	61.6137	+1.6723
09.08.2026	59.9414	-0.3244
08.08.2026	60.2658	+0.3508
07.08.2026	59.915	+1.1756
06.08.2026	58.7394	+0.0409
05.08.2026	58.6985	+0.6607
04.08.2026	58.0378	+1.0952
03.08.2026	56.9426	+0.3242
02.08.2026	56.6184	-1.0677
01.08.2026	57.6861	-1.3725
31.07.2026	59.0586	+0.6641
30.07.2026	58.3945	+0.8489
29.07.2026	57.5456	+0.3273
28.07.2026	57.2183	+2.3723
27.07.2026	54.846	-0.1161
26.07.2026	54.9621	-0.2398
25.07.2026	55.2019	+1.4521
24.07.2026	53.7498	+0.5949
23.07.2026	53.1549	+1.2979
22.07.2026	51.857	-0.1547
21.07.2026	52.0117	+1.4012
20.07.2026	50.6105	-2.3395
19.07.2026	52.95	+0.7894
18.07.2026	52.1606	+2.5359
17.07.2026	49.6247	+1.2027
16.07.2026	48.422	+1.2226
15.07.2026	47.1994	+0.2567
14.07.2026	46.9427	-1.0356
13.07.2026	47.9783	+0.9448
12.07.2026	47.0335	+0.5863
11.07.2026	46.4472	+0.0216
10.07.2026	46.4256	-0.3368
09.07.2026	46.7624	+0.3781
08.07.2026	46.3843	-0.7348
07.07.2026	47.1191	+0.7303
06.07.2026	46.3888	+1.1068
05.07.2026	45.282	+1.2041
04.07.2026	44.0779	+0.2135
03.07.2026	43.8644	-0.3653
02.07.2026	44.2297	-1.5528
01.07.2026	45.7825	+0.6133
30.06.2026	45.1692	+1.057
29.06.2026	44.1122	+0.7753
28.06.2026	43.3369	+0.6013
27.06.2026	42.7356	+0.3956
26.06.2026	42.34	-0.3885
25.06.2026	42.7285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс норвежской кроны (NOK) к Zebec Network (ZBCN)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать