Курсы криптовалют к NVIDIA Tokenized bStocks

Bitcoin 77347.62
Эфириум 2210.97
Tether USDt 0.99947
BNB 713.56
XRP 1.2223
USDC 1.0012
Solana 95.3125
TRON 0.3554
Hyperliquid 90.7258
Zcash 1263.16
Dogecoin 0.0751
Monero 611.3
UNUS SED LEO 9.3937
Chainlink 10.7065
Cardano 0.18922
Stellar 0.16305
Bitcoin Cash 277.15
NEAR Protocol 4.0878
Decimal 0.45844
Rain 0.006537

Все криптовалюты » NVIDIA Tokenized bStocks » Solana

Курс NVIDIA Tokenized bStocks (NVDAB) к Solana (SOL)

Обновлено: 30.10.2026 05:50:01


	=
Калькулятор NVDAB - SOL / Обратный расчет: курс Solana к NVIDIA Tokenized bStocks

Графики

Динамика изменения курса nvidia tokenized bstocks относительно solana, за 1 NVDAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0825

макс: 2.2498

за сутки:

2.189

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
30.10 05:50	2.189	-0.0006
30.10 05:40	2.1896	+0.0013
30.10 05:30	2.1883	-0.0125
30.10 05:20	2.2008	-0.0145
30.10 05:10	2.2153	+0.005
30.10 05:03	2.2103	-0.0016
30.10 05:00	2.2119	+0.0033
30.10 04:50	2.2086	+0.0025
30.10 04:40	2.2061	-0.0038
30.10 04:30	2.2099	+0.0127
30.10 04:20	2.1972	-0.0034
30.10 04:10	2.2006	-0.0012
30.10 04:00	2.2018	-0.0178
30.10 03:50	2.2196	-0.018
30.10 03:40	2.2376	-0.0122
30.10 03:30	2.2498	+0.0362
30.10 03:20	2.2136	+0.0158
30.10 03:10	2.1978	-0.0007
30.10 03:03	2.1985	+0.0012
30.10 03:00	2.1973	+0.0085
30.10 02:50	2.1888	+0.0134
30.10 02:40	2.1754	+0.006
30.10 02:30	2.1694	+0.0036
30.10 02:20	2.1658	-0.0025
30.10 02:10	2.1683	+0.0128
30.10 02:00	2.1555	+0.0031
30.10 01:50	2.1524	-0.0049
30.10 01:40	2.1573	-0.0038
30.10 01:30	2.1611	-0.0092
30.10 01:20	2.1703	-0.0006
30.10 01:10	2.1709	+0.0108
30.10 01:03	2.1601	-0.0007
30.10 01:00	2.1608	-0.0086
30.10 00:50	2.1694	+0.0176
30.10 00:40	2.1518	-0.0126
30.10 00:30	2.1644	-0.0018
30.10 00:20	2.1662	-0.025
30.10 00:10	2.1912	+0.0057
30.10 00:00	2.1855	-0.0043
29.10 23:50	2.1898	+0.0507
29.10 23:40	2.1391	+0.0155
29.10 23:30	2.1236	-0.0098
29.10 23:20	2.1334	-0.0053
29.10 23:10	2.1387	-0.0018
29.10 23:03	2.1405	+0.006
29.10 23:00	2.1345	+0.0051
29.10 22:50	2.1294	+0.0029
29.10 22:40	2.1265	+0.0026
29.10 22:30	2.1239	+0.0028
29.10 22:20	2.1211	+0.001
29.10 22:10	2.1201	+0.0063
29.10 22:00	2.1138	-0.0038
29.10 21:50	2.1176	+0.0026
29.10 21:40	2.115	+0.0048
29.10 21:30	2.1102	+0.0041
29.10 21:20	2.1061	+0.0002
29.10 21:10	2.1059	-0.0019
29.10 21:03	2.1078	-0.0022
29.10 21:00	2.11	-0.0045
29.10 20:50	2.1145	+0.0115
29.10 20:40	2.103	+0.0011
29.10 20:30	2.1019	+0.0031
29.10 20:20	2.0988	-0.0008
29.10 20:10	2.0996	+0.0023
29.10 20:00	2.0973	+0.0024
29.10 19:50	2.0949	+0.0022
29.10 19:40	2.0927	+0.0053
29.10 19:30	2.0874	+0.0011
29.10 19:20	2.0863	+0.0038
29.10 19:10	2.0825	-0.006
29.10 19:03	2.0885	-0.0001
29.10 19:00	2.0886	-0.0009
29.10 18:50	2.0895	-0.0008
29.10 18:40	2.0903	-0.0063
29.10 18:20	2.0966	-0.0031
29.10 18:10	2.0997	-0.0015
29.10 18:00	2.1012	-0.0015
29.10 17:50	2.1027	-0.0029
29.10 17:40	2.1056	-0.0125
29.10 17:30	2.1181	+0.0019
29.10 17:03	2.1162	-0.0132
29.10 16:50	2.1294	+0.0055
29.10 16:40	2.1239	-0.0085
29.10 16:30	2.1324	+0.0008
29.10 16:20	2.1316	-0.0035
29.10 16:14	2.1351	+0.0018
29.10 16:00	2.1333	+0.0056
29.10 15:50	2.1277	-0.0037
29.10 15:40	2.1314	-0.0061
29.10 15:30	2.1375	-0.0011
29.10 15:20	2.1386	+0.0008
29.10 15:10	2.1378	+0.0035
29.10 15:03	2.1343	+0.0001
29.10 15:00	2.1342	+0.0004
29.10 14:50	2.1338	-0.0006
29.10 14:40	2.1344	-0.0013
29.10 14:30	2.1357	+0.0003
29.10 14:20	2.1354	+0.0012
29.10 14:10	2.1342	+0.0009
29.10 14:00	2.1333	-0.0004
29.10 13:40	2.1337	-0.0048
29.10 13:30	2.1385	-0.0011
29.10 13:20	2.1396	+0.0038
29.10 13:10	2.1358	+0.0011
29.10 13:03	2.1347	+0.0003
29.10 13:00	2.1344	-0.0002
29.10 12:50	2.1346	-0.0011
29.10 12:40	2.1357	+0.0004
29.10 12:30	2.1353	+0.0013
29.10 12:20	2.134	-0.0014
29.10 12:10	2.1354	+0.0008
29.10 12:00	2.1346	-0.0014
29.10 11:50	2.136	-
29.10 11:40	2.136	-0.0008
29.10 11:30	2.1368	+0.0019
29.10 11:20	2.1349	-0.0023
29.10 11:10	2.1372	-
29.10 11:03	2.1372	+0.0016
29.10 11:00	2.1356	-0.001
29.10 10:50	2.1366	+0.0003
29.10 10:40	2.1363	-0.0018
29.10 10:30	2.1381	+0.0008
29.10 10:20	2.1373	+0.0044
29.10 09:50	2.1329	+0.0008
29.10 09:03	2.1321	-0.0062
29.10 07:40	2.1383	-0.0029
29.10 07:03	2.1412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.024

макс: 2.2498

за неделю:

2.189

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
30.10 05:50	2.189	+0.0033
30.10 04:50	2.2086	-0.0178
30.10 03:50	2.2196	+0.0085
30.10 02:50	2.1888	+0.0031
30.10 01:50	2.1524	-0.0086
30.10 00:50	2.1694	-0.0043
29.10 23:50	2.1898	+0.0051
29.10 22:50	2.1294	-0.0038
29.10 21:50	2.1176	-0.0045
29.10 20:50	2.1145	+0.0024
29.10 19:50	2.0949	-0.0009
29.10 18:50	2.0895	-0.0015
29.10 17:50	2.1027	-0.0132
29.10 16:50	2.1294	+0.0056
29.10 15:50	2.1277	+0.0004
29.10 14:50	2.1338	-0.0004
29.10 13:40	2.1337	-0.0002
29.10 12:50	2.1346	-0.0014
29.10 11:50	2.136	-0.001
29.10 10:50	2.1366	+0.0044
29.10 09:50	2.1329	-0.0062
29.10 07:40	2.1383	+0.0061
29.10 05:03	2.1351	+0.0435
29.10 03:03	2.0916	-0.0005
29.10 02:50	2.092	+0.0037
29.10 01:50	2.0843	+0.0008
29.10 00:50	2.089	-0.0044
28.10 23:50	2.0879	-0.0035
28.10 22:50	2.0967	-0.0017
28.10 21:50	2.1202	-0.0028
28.10 20:50	2.1378	-0.0052
28.10 19:50	2.1564	-0.0014
28.10 18:50	2.154	-0.0016
28.10 17:50	2.1614	-0.007
28.10 16:50	2.1626	+0.0001
28.10 15:50	2.1632	+0.0012
28.10 14:50	2.1374	-0.0026
28.10 13:50	2.1357	+0.0002
28.10 12:50	2.1354	+0.0069
28.10 11:50	2.1319	-0.001
28.10 10:50	2.145	+0.0005
28.10 09:50	2.1473	-0.0013
28.10 08:50	2.1481	+0.0014
28.10 07:50	2.1409	+0.006
28.10 06:50	2.138	-0.002
28.10 05:50	2.1488	-0.0001
28.10 04:50	2.1492	-
28.10 03:50	2.1517	+0.0002
28.10 02:50	2.1525	-0.0002
28.10 01:50	2.1508	+0.0024
28.10 00:50	2.1443	+0.0006
27.10 23:50	2.1549	+0.0002
27.10 22:50	2.1557	+0.0044
27.10 21:50	2.1532	+0.0052
27.10 20:50	2.158	-0.0012
27.10 19:50	2.1619	+0.0055
27.10 18:50	2.1635	+0.0009
27.10 17:50	2.1616	-0.0013
27.10 16:50	2.1624	-0.0052
27.10 15:50	2.1667	+0.002
27.10 14:50	2.1697	+0.0023
27.10 13:50	2.1678	-0.0035
27.10 12:50	2.1755	+0.0024
27.10 11:50	2.1568	-0.0062
27.10 10:50	2.1548	+0.0077
27.10 09:50	2.1547	-0.0018
27.10 08:50	2.1536	+0.0009
27.10 07:50	2.1593	+0.002
27.10 06:50	2.1577	-0.0002
27.10 05:50	2.1564	+0.0034
27.10 04:50	2.1517	-0.0006
27.10 03:50	2.1521	+0.0004
27.10 02:50	2.1479	-0.0016
27.10 01:50	2.1596	+0.0033
27.10 00:50	2.15	-0.0022
26.10 23:50	2.1562	-0.0011
26.10 22:50	2.1524	+0.0031
26.10 21:50	2.1494	-0.0013
26.10 20:50	2.1345	+0.0025
26.10 19:50	2.1308	+0.002
26.10 18:50	2.1141	+0.0004
26.10 17:50	2.1305	+0.0027
26.10 16:50	2.1315	-0.0019
26.10 15:50	2.0997	+0.0025
26.10 14:50	2.0926	+0.0024
26.10 13:50	2.0809	-0.004
26.10 12:50	2.0885	+0.0024
26.10 11:50	2.0893	-0.0001
26.10 10:50	2.0994	-0.002
26.10 09:50	2.0971	-0.0021
26.10 08:50	2.0938	-0.0029
26.10 07:50	2.099	-0.0001
26.10 06:50	2.1154	+0.0019
26.10 05:50	2.1001	-0.0005
26.10 04:50	2.0987	-0.0036
26.10 03:50	2.0919	-0.0053
26.10 02:50	2.1014	+0.0006
26.10 01:50	2.0982	+0.0024
26.10 00:50	2.1005	-0.0019
25.10 23:50	2.0925	+0.0013
25.10 22:50	2.0855	+0.002
25.10 21:50	2.084	-0.001
25.10 20:50	2.0864	-0.009
25.10 19:50	2.0966	+0.0012
25.10 18:50	2.0905	-0.0051
25.10 17:50	2.1044	+0.0044
25.10 16:50	2.1015	-0.002
25.10 15:50	2.1025	-0.0017
25.10 14:50	2.0956	+0.0001
25.10 13:50	2.103	-0.0018
25.10 12:50	2.1025	+0.0072
25.10 11:50	2.0958	+0.0024
25.10 10:50	2.0856	+0.005
25.10 09:50	2.0894	-0.0002
25.10 08:50	2.0827	-0.0025
25.10 07:40	2.0726	+0.0008
25.10 06:50	2.0723	+0.001
25.10 05:50	2.0686	+0.0019
25.10 04:50	2.0703	+0.0016
25.10 03:50	2.073	+0.0008
25.10 02:50	2.0738	+0.0012
25.10 01:50	2.0864	-0.0008
25.10 00:50	2.0905	-0.0016
24.10 23:50	2.0878	+0.0007
24.10 22:50	2.0934	-0.0028
24.10 21:50	2.0916	-0.0021
24.10 20:50	2.1028	-0.0084
24.10 19:50	2.11	-0.0091
24.10 18:50	2.1263	+0.0021
24.10 17:50	2.1006	-0.0028
24.10 16:50	2.0868	+0.0015
24.10 15:50	2.0805	-0.0009
24.10 14:50	2.0829	+0.0006
24.10 13:50	2.0762	+0.0093
24.10 11:03	2.072	+0.0071
24.10 09:03	2.0649	+0.005
24.10 07:03	2.0599	+0.0007
24.10 05:03	2.0592	+0.0042
24.10 03:03	2.055	-0.0008
24.10 02:50	2.0558	+0.0136
24.10 01:50	2.0563	+0.004
24.10 00:50	2.0376	-0.0015
23.10 23:50	2.0341	-0.0024
23.10 22:50	2.0396	-0.0012
23.10 21:50	2.0365	-0.001
23.10 20:50	2.0306	+0.0015
23.10 19:50	2.024	+0.0003
23.10 18:50	2.0323	-0.0052
23.10 17:50	2.0382	-0.0022
23.10 16:50	2.0262	-0.0019
23.10 15:20	2.0371	-0.0005
23.10 14:50	2.042	-0.0021
23.10 13:50	2.0482	-0.0066
23.10 12:40	2.054	-
23.10 11:03	2.0539	+0.0077
23.10 09:03	2.0462	-0.0071
23.10 07:03	2.0533

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 30 дней.

мин: 1.923

макс: 2.2498

за месяц:

2.189

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	2.1275	-0.0076
28.10.2026	2.1351	-0.0236
27.10.2026	2.1587	+0.0434
26.10.2026	2.1153	+0.026
25.10.2026	2.0893	+0.0079
24.10.2026	2.0814	+0.0432
23.10.2026	2.0382	-0.0125
22.10.2026	2.0507	-0.0117
21.10.2026	2.0624	+0.0008
20.10.2026	2.0616	-0.0147
19.10.2026	2.0763	+0.0099
18.10.2026	2.0664	+0.0096
17.10.2026	2.0568	-0.0114
16.10.2026	2.0682	-0.0284
15.10.2026	2.0966	-0.0302
14.10.2026	2.1268	+0.0187
13.10.2026	2.1081	+0.0506
12.10.2026	2.0575	-0.0352
11.10.2026	2.0927	-0.0012
10.10.2026	2.0939	-0.0133
09.10.2026	2.1072	+0.023
08.10.2026	2.0842	+0.0482
07.10.2026	2.036	+0.0429
06.10.2026	1.9931	+0.0338
05.10.2026	1.9593	+0.0225
04.10.2026	1.9368	-0.0029
02.10.2026	1.9397	-0.0116
01.10.2026	1.9513	+0.0283
30.09.2026	1.923	-0.0043
29.09.2026	1.9273

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 3 месяцев.

мин: 1.8378

макс: 3.0115

за квартал:

2.189

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	2.1275	-0.0076
28.10.2026	2.1351	-0.0236
27.10.2026	2.1587	+0.0434
26.10.2026	2.1153	+0.026
25.10.2026	2.0893	+0.0079
24.10.2026	2.0814	+0.0432
23.10.2026	2.0382	-0.0125
22.10.2026	2.0507	-0.0117
21.10.2026	2.0624	+0.0008
20.10.2026	2.0616	-0.0147
19.10.2026	2.0763	+0.0099
18.10.2026	2.0664	+0.0096
17.10.2026	2.0568	-0.0114
16.10.2026	2.0682	-0.0284
15.10.2026	2.0966	-0.0302
14.10.2026	2.1268	+0.0187
13.10.2026	2.1081	+0.0506
12.10.2026	2.0575	-0.0352
11.10.2026	2.0927	-0.0012
10.10.2026	2.0939	-0.0133
09.10.2026	2.1072	+0.023
08.10.2026	2.0842	+0.0482
07.10.2026	2.036	+0.0429
06.10.2026	1.9931	+0.0338
05.10.2026	1.9593	+0.0225
04.10.2026	1.9368	-0.0029
02.10.2026	1.9397	-0.0116
01.10.2026	1.9513	+0.0283
30.09.2026	1.923	-0.0043
29.09.2026	1.9273	+0.0252
28.09.2026	1.9021	+0.0643
27.09.2026	1.8378	-0.0487
25.09.2026	1.8865	-0.0532
24.09.2026	1.9397	-0.0086
23.09.2026	1.9483	+0.011
22.09.2026	1.9373	-0.0056
21.09.2026	1.9429	-0.0785
20.09.2026	2.0214	+0.0384
19.09.2026	1.983	-0.057
18.09.2026	2.04	-0.1257
17.09.2026	2.1657	-0.0294
16.09.2026	2.1951	+0.0738
15.09.2026	2.1213	+0.0292
14.09.2026	2.0921	-0.0509
13.09.2026	2.143	-0.0078
12.09.2026	2.1508	-0.0336
11.09.2026	2.1844	-0.0104
10.09.2026	2.1948	+0.0208
09.09.2026	2.174	-0.048
08.09.2026	2.222	+0.0064
07.09.2026	2.2156	+0.027
06.09.2026	2.1886	-0.0557
05.09.2026	2.2443	-0.0011
04.09.2026	2.2454	+0.0294
03.09.2026	2.216	-0.0013
02.09.2026	2.2173	+0.0701
01.09.2026	2.1472	+0.0188
31.08.2026	2.1284	+0.0496
30.08.2026	2.0788	-0.0175
29.08.2026	2.0963	-0.0209
28.08.2026	2.1172	-0.0149
27.08.2026	2.1321	-0.0648
26.08.2026	2.1969	-0.002
25.08.2026	2.1989	-0.103
23.08.2026	2.3019	+0.0153
22.08.2026	2.2866	-0.0994
21.08.2026	2.386	-0.131
20.08.2026	2.517	-0.239
19.08.2026	2.756	-0.1465
18.08.2026	2.9025	-0.0859
17.08.2026	2.9884	-0.0049
16.08.2026	2.9933	+0.0114
15.08.2026	2.9819	-0.0019
14.08.2026	2.9838	+0.0304
13.08.2026	2.9534	+0.0549
12.08.2026	2.8985	+0.0119
11.08.2026	2.8866	-0.022
10.08.2026	2.9086	-0.0286
09.08.2026	2.9372	-0.0358
08.08.2026	2.973	-0.0385
07.08.2026	3.0115	+0.0218
06.08.2026	2.9897	+0.0419
05.08.2026	2.9478	+0.1028
04.08.2026	2.845	+0.0656
03.08.2026	2.7794	+0.0451
02.08.2026	2.7343	-0.0137
01.08.2026	2.748	+0.0543
31.07.2026	2.6937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот