Курсы криптовалют к NVIDIA tokenized stock (xStock)

Bitcoin 64381.31
Эфириум 1859.87
Tether USDt 0.99921
BNB 568.84
USDC 0.99984
XRP 1.093
Solana 75.9018
TRON 0.32692
Hyperliquid 61.0575
Dogecoin 0.07213
Zcash 549.48
Decimal 0.81317
UNUS SED LEO 9.7965
Stellar 0.19114
Monero 334.32
Chainlink 8.3544
Cardano 0.16561
Canton 0.12737
Dai 0.99972
Bitcoin Cash 216.3

Все криптовалюты » Австралийский доллар » NVIDIA tokenized stock (xStock)

Курс NVIDIA tokenized stock (xStock) (NVDAX) к австралийскому доллару (AUD)

Обновлено: 20.07.2026 00:40:02
Стоимость NVIDIA tokenized stock (xStock) (NVDAX) на текущий момент составляет 291.32 AUD, а общий объем торгов за 24 часа – 3 659 093 AUD. Рыночная капитализация составляет 190 556 074 AUD. За последние 24 часа курс NVIDIA tokenized stock (xStock) относительно австралийского доллара вырос на +0.45%. Изменение за неделю составило -4.13%.


	=
Калькулятор NVDAX - AUD / Обратный расчет: курс австралийского доллара к NVIDIA tokenized stock (xStock)

Покупать NVDAX?Продавать NVDAX?

50%

Графики

Динамика изменения курса nvidia tokenized stock (xstock) относительно австралийского доллара, за 1 NVDAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 289.54

макс: 291.32

за сутки:

291.32

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
20.07 00:40	291.32	+0.2
20.07 00:30	291.12	+0.19
20.07 00:20	290.93	+0.31
20.07 00:10	290.62	-0.1
20.07 00:03	290.72	-0.05
20.07 00:00	290.77	+0.06
19.07 23:50	290.71	-
19.07 23:40	290.71	-0.03
19.07 23:30	290.74	+0.01
19.07 23:20	290.73	+0.08
19.07 23:10	290.65	-0.06
19.07 23:00	290.71	+0.07
19.07 22:50	290.64	+0.05
19.07 22:40	290.59	+0.07
19.07 22:30	290.52	-0.01
19.07 22:20	290.53	-0.05
19.07 22:10	290.58	+0.03
19.07 22:03	290.55	-0.01
19.07 22:00	290.56	-0.04
19.07 21:50	290.6	+0.08
19.07 21:40	290.52	-0.04
19.07 21:30	290.56	+0.06
19.07 21:20	290.5	-0.04
19.07 21:10	290.54	-0.24
19.07 21:00	290.78	-0.01
19.07 20:50	290.79	+0.06
19.07 20:40	290.73	-0.02
19.07 20:30	290.75	+0.03
19.07 20:20	290.72	+0.23
19.07 20:10	290.49	+0.19
19.07 20:03	290.3	-0.07
19.07 20:00	290.37	-0.07
19.07 19:50	290.44	-0.22
19.07 19:40	290.66	-0.1
19.07 19:30	290.76	-0.12
19.07 19:20	290.88	-0.08
19.07 19:10	290.96	+0.04
19.07 19:00	290.92	+0.04
19.07 18:50	290.88	-0.13
19.07 18:40	291.01	+0.03
19.07 18:30	290.98	-
19.07 18:20	290.98	+0.04
19.07 18:10	290.94	+0.06
19.07 18:03	290.88	-0.03
19.07 18:00	290.91	-0.12
19.07 17:50	291.03	+0.05
19.07 17:40	290.98	+0.15
19.07 17:30	290.83	+0.1
19.07 17:20	290.73	+0.07
19.07 17:10	290.66	-0.05
19.07 17:00	290.71	-0.08
19.07 16:50	290.79	-0.04
19.07 16:40	290.83	+0.29
19.07 16:30	290.54	+0.1
19.07 16:20	290.44	+0.02
19.07 16:10	290.42	-0.01
19.07 16:03	290.43	+0.01
19.07 16:00	290.42	+0.04
19.07 15:50	290.38	+0.05
19.07 15:40	290.33	+0.05
19.07 15:30	290.28	-0.07
19.07 15:20	290.35	-
19.07 15:10	290.35	-0.02
19.07 15:00	290.37	-0.03
19.07 14:50	290.4	+0.05
19.07 14:40	290.35	+0.01
19.07 14:30	290.34	-
19.07 14:20	290.34	+0.02
19.07 14:10	290.32	+0.08
19.07 14:03	290.24	+0.02
19.07 14:00	290.22	-0.08
19.07 13:50	290.3	+0.1
19.07 13:40	290.2	+0.02
19.07 13:30	290.18	+0.16
19.07 13:20	290.02	-
19.07 13:10	290.02	+0.02
19.07 13:00	290	+0.05
19.07 12:50	289.95	-0.07
19.07 12:40	290.02	+0.05
19.07 12:30	289.97	-0.01
19.07 12:20	289.98	+0.08
19.07 12:10	289.9	-
19.07 12:03	289.9	+0.04
19.07 12:00	289.86	-0.04
19.07 11:50	289.9	-0.01
19.07 11:40	289.91	+0.11
19.07 11:30	289.8	-
19.07 11:20	289.8	+0.13
19.07 11:10	289.67	+0.06
19.07 11:00	289.61	-0.03
19.07 10:50	289.64	+0.01
19.07 10:40	289.63	+0.09
19.07 10:30	289.54	-0.14
19.07 10:20	289.68	-0.06
19.07 10:10	289.74	-0.02
19.07 10:03	289.76	+0.09
19.07 10:00	289.67	-0.09
19.07 09:50	289.76	+0.02
19.07 09:40	289.74	+0.05
19.07 09:30	289.69	-0.02
19.07 09:20	289.71	-0.06
19.07 09:10	289.77	-0.06
19.07 09:00	289.83	+0.1
19.07 08:50	289.73	-0.07
19.07 08:40	289.8	+0.03
19.07 08:30	289.77	-0.08
19.07 08:20	289.85	+0.08
19.07 08:10	289.77	-0.03
19.07 08:03	289.8	-0.01
19.07 08:00	289.81	-0.01
19.07 07:50	289.82	+0.03
19.07 07:40	289.79	+0.04
19.07 07:30	289.75	-0.06
19.07 07:20	289.81	+0.05
19.07 07:10	289.76	+0.18
19.07 07:00	289.58	-0.18
19.07 06:50	289.76	-0.06
19.07 06:40	289.82	-
19.07 06:30	289.82	-0.19
19.07 06:20	290.01	+0.05
19.07 06:10	289.96	+0.04
19.07 06:03	289.92	+0.02
19.07 06:00	289.9	+0.06
19.07 05:50	289.84	+0.06
19.07 05:40	289.78	+0.04
19.07 05:30	289.74	+0.08
19.07 05:20	289.66	-0.09
19.07 05:10	289.75	+0.04
19.07 05:00	289.71	+0.14
19.07 04:50	289.57	-0.07
19.07 04:40	289.64	-0.11
19.07 04:30	289.75	-0.03
19.07 04:20	289.78	-0.04
19.07 04:10	289.82	-0.01
19.07 04:03	289.83	+0.01
19.07 04:00	289.82	+0.06
19.07 03:50	289.76	+0.05
19.07 03:40	289.71	-0.08
19.07 03:30	289.79	-0.09
19.07 03:20	289.88	-0.09
19.07 03:10	289.97	+0.06
19.07 03:00	289.91	-0.12
19.07 02:50	290.03	+0.02
19.07 02:40	290.01	+0.04
19.07 02:30	289.97	-0.01
19.07 02:20	289.98	+0.01
19.07 02:10	289.97	+0.02
19.07 02:03	289.95	+0.01
19.07 02:00	289.94	+0.02
19.07 01:50	289.92	-
19.07 01:40	289.92	-0.06
19.07 01:30	289.98	-0.11
19.07 01:20	290.09	-0.01
19.07 01:10	290.1	+0.08
19.07 01:00	290.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 285.09

макс: 304.78

за неделю:

291.32

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
20.07 00:40	291.32	+0.06
19.07 23:50	290.71	+0.07
19.07 22:50	290.64	-0.04
19.07 21:50	290.6	-0.01
19.07 20:50	290.79	-0.07
19.07 19:50	290.44	+0.04
19.07 18:50	290.88	-0.12
19.07 17:50	291.03	-0.08
19.07 16:50	290.79	+0.04
19.07 15:50	290.38	-0.03
19.07 14:50	290.4	-0.08
19.07 13:50	290.3	+0.05
19.07 12:50	289.95	-0.04
19.07 11:50	289.9	-0.03
19.07 10:50	289.64	-0.09
19.07 09:50	289.76	+0.1
19.07 08:50	289.73	-0.01
19.07 07:50	289.82	-0.18
19.07 06:50	289.76	+0.06
19.07 05:50	289.84	+0.14
19.07 04:50	289.57	+0.06
19.07 03:50	289.76	-0.12
19.07 02:50	290.03	+0.02
19.07 01:50	289.92	-
19.07 00:50	290.02	+0.03
18.07 23:50	289.83	-0.03
18.07 22:50	289.82	-0.09
18.07 21:50	289.68	+0.12
18.07 20:50	289.65	+0.04
18.07 19:50	289.68	+0.04
18.07 18:50	289.78	+0.03
18.07 17:50	289.94	+0.02
18.07 16:50	289.73	+0.02
18.07 15:50	289.9	+0.21
18.07 14:50	289.7	+0.01
18.07 13:50	289.63	+0.07
18.07 12:50	289.83	-0.09
18.07 11:50	290.12	-0.07
18.07 10:50	290.19	-0.05
18.07 09:50	289.86	+0.03
18.07 08:50	289.83	+0.03
18.07 07:50	290.17	+0.02
18.07 06:50	290.36	-0.03
18.07 05:50	290.22	-0.13
18.07 04:50	290.59	+0.05
18.07 03:50	290.48	-0.1
18.07 02:50	290.35	+0.04
18.07 01:50	290.47	-0.02
18.07 00:50	290.59	+0.31
17.07 23:50	290.02	+0.3
17.07 22:50	290.92	+0.16
17.07 21:50	291.09	-0.64
17.07 20:50	293.92	+0.06
17.07 19:50	294.5	+0.74
17.07 18:50	293.08	-0.25
17.07 17:50	292.16	+1.28
17.07 16:50	285.09	-0.02
17.07 15:50	290.11	+0.13
17.07 14:50	290.26	-0.44
17.07 13:50	290.33	+0.49
17.07 12:50	289.26	+1.22
17.07 11:50	287.41	-0.14
17.07 10:50	288.05	-0.5
17.07 09:50	289.83	+0.27
17.07 08:50	289.22	+0.09
17.07 07:50	290.79	-0.64
17.07 06:50	292.39	+0.41
17.07 05:50	291.14	-0.39
17.07 04:50	292.9	+0.72
17.07 03:50	293.63	+0.15
17.07 02:50	294.11	+0.13
17.07 01:50	294.7	-0.35
17.07 00:50	295.66	-0.02
16.07 23:50	295.93	+0.85
16.07 22:50	294.84	+0.2
16.07 21:50	295.92	+0.41
16.07 20:50	295.14	+0.32
16.07 19:50	296.19	+0.4
16.07 18:50	295.94	-2.44
16.07 17:50	296.95	+0.4
16.07 16:50	296.83	+0.4
16.07 15:50	298.25	+0.18
16.07 14:50	298.19	-0.63
16.07 13:50	300.03	-0.72
16.07 12:50	300.32	+0.24
16.07 11:50	299.52	-0.11
16.07 10:50	301.14	-0.02
16.07 09:50	301.53	+0.15
16.07 08:50	302	-0.28
16.07 07:50	302.28	-0.14
16.07 06:50	302.65	+0.22
16.07 05:50	302.26	+1.04
16.07 04:50	300.88	-0.09
16.07 03:50	300.8	-0.34
16.07 02:50	301.85	-0.24
16.07 01:50	302.19	+0.18
16.07 00:50	302.33	-0.42
15.07 23:50	303.23	+1.24
15.07 22:50	301.83	+0.03
15.07 21:50	300.05	-0.31
15.07 20:50	299.18	+0.35
15.07 19:50	296.04	-0.79
15.07 18:50	298.8	+0.04
15.07 17:50	300.39	-0.87
15.07 16:50	302.72	-0.02
15.07 15:50	302.28	+0.08
15.07 13:50	302.59	-
15.07 12:50	302.05	+0.14
15.07 11:50	302.04	+0.38
15.07 10:50	303.61	-0.13
15.07 09:50	304.78	+0.6
15.07 08:50	304.1	+0.23
15.07 07:50	303.98	-0.03
15.07 06:50	304.17	-0.03
15.07 05:50	303.99	-0.28
15.07 04:50	303.82	+0.03
15.07 03:50	304.05	-
15.07 02:50	303.59	-0.09
15.07 01:50	303.35	+0.29
15.07 00:50	303.16	-0.03
14.07 23:50	303.54	+0.32
14.07 22:50	303.47	+0.46
14.07 21:50	303.96	+0.52
14.07 20:50	302.27	+1.38
14.07 19:50	300.19	-0.56
14.07 18:50	299.16	+1.02
14.07 17:50	295.91	-0.38
14.07 16:50	294.18	-1.34
14.07 15:50	298.58	+0.67
14.07 14:50	296.79	+0.4
14.07 13:50	294.25	-0.59
14.07 12:50	294.74	-0.25
14.07 11:50	295.49	-0.22
14.07 10:50	295.66	-0.16
14.07 09:50	295.64	-0.15
14.07 08:50	296.04	-0.12
14.07 07:50	294.87	+0.54
14.07 06:50	293.41	-0.37
14.07 05:50	294.43	-0.17
14.07 04:50	295.39	+0.6
14.07 03:50	295.36	-
14.07 02:50	293.61	-0.03
14.07 01:50	294.38	-0.27
14.07 00:50	294.62	+0.14
13.07 23:50	294.35	+0.4
13.07 22:50	294.56	+0.01
13.07 21:50	294.76	+0.25
13.07 20:50	294.2	-0.68
13.07 19:50	295.94	-0.42
13.07 18:50	298.8	-0.23
13.07 17:50	298.87	-0.92
13.07 16:50	299.89	+0.35
13.07 15:50	298.99	-0.22
13.07 14:50	300.24	+0.16
13.07 13:50	299.2	-0.21
13.07 12:50	300.08	-0.06
13.07 11:50	298.96	-
13.07 10:50	298.41	-0.19
13.07 09:50	298.76	+0.12
13.07 08:50	299.37	+0.15
13.07 07:50	299.1	+0.06
13.07 06:50	299.6	-0.33
13.07 05:50	300.75	-0.39
13.07 04:50	301.02	-1.04
13.07 03:50	302.97	-0.04
13.07 02:50	304.04	+0.47
13.07 01:50	303.88

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.

мин: 279.68

макс: 304.78

за месяц:

291.32

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
18.07.2026	289.95	-0.84
17.07.2026	290.79	-7.03
16.07.2026	297.82	-4.17
15.07.2026	301.99	+4.96
14.07.2026	297.03	-0.52
13.07.2026	297.55	-5.72
12.07.2026	303.27	+1.38
11.07.2026	301.89	+5.84
10.07.2026	296.05	+2.88
09.07.2026	293.17	+6.33
08.07.2026	286.84	+6.08
07.07.2026	280.76	-1.38
06.07.2026	282.14	-2.52
05.07.2026	284.66	+1.03
04.07.2026	283.63	+0.57
03.07.2026	283.06	-
02.07.2026	283.06	-3.64
01.07.2026	286.7	+1.58
30.06.2026	285.12	+2.76
29.06.2026	282.36	+1.76
28.06.2026	280.6	-0.04
27.06.2026	280.64	+0.96
26.06.2026	279.68	-7.45
25.06.2026	287.13	-3.98
24.06.2026	291.11	-1.69
23.06.2026	292.8	-6
22.06.2026	298.8	+0.64
21.06.2026	298.16	-0.23
20.06.2026	298.39	-0.21
19.06.2026	298.6	+2.08
18.06.2026	296.52

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.

мин: 275.58

макс: 321.81

за квартал:

291.32

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
18.07.2026	289.95	-0.84
17.07.2026	290.79	-7.03
16.07.2026	297.82	-4.17
15.07.2026	301.99	+4.96
14.07.2026	297.03	-0.52
13.07.2026	297.55	-5.72
12.07.2026	303.27	+1.38
11.07.2026	301.89	+5.84
10.07.2026	296.05	+2.88
09.07.2026	293.17	+6.33
08.07.2026	286.84	+6.08
07.07.2026	280.76	-1.38
06.07.2026	282.14	-2.52
05.07.2026	284.66	+1.03
04.07.2026	283.63	+0.57
03.07.2026	283.06	-
02.07.2026	283.06	-3.64
01.07.2026	286.7	+1.58
30.06.2026	285.12	+2.76
29.06.2026	282.36	+1.76
28.06.2026	280.6	-0.04
27.06.2026	280.64	+0.96
26.06.2026	279.68	-7.45
25.06.2026	287.13	-3.98
24.06.2026	291.11	-1.69
23.06.2026	292.8	-6
22.06.2026	298.8	+0.64
21.06.2026	298.16	-0.23
20.06.2026	298.39	-0.21
19.06.2026	298.6	+2.08
18.06.2026	296.52	+3.08
17.06.2026	293.44	-3.31
16.06.2026	296.75	-0.72
15.06.2026	297.47	+4.79
14.06.2026	292.68	+1.93
13.06.2026	290.75	-0.65
12.06.2026	291.4	+0.91
11.06.2026	290.49	+0.61
10.06.2026	289.88	-5.42
09.06.2026	295.3	+0.43
08.06.2026	294.87	+2.03
07.06.2026	292.84	+3.64
06.06.2026	289.2	-9.59
05.06.2026	298.79	-3.36
04.06.2026	302.15	-4.1
03.06.2026	306.25	-6.46
02.06.2026	312.71	+5.8
01.06.2026	306.91	+5.62
31.05.2026	301.29	+2
30.05.2026	299.29	+0.07
29.05.2026	299.22	+1.97
28.05.2026	297.25	-1.9
27.05.2026	299.15	-2.24
26.05.2026	301.39	-6.07
25.05.2026	307.46	+0.03
24.05.2026	307.43	+5.13
23.05.2026	302.3	-4.26
22.05.2026	306.56	-3.87
21.05.2026	310.43	-1.58
20.05.2026	312.01	-0.01
19.05.2026	312.02	-0.75
18.05.2026	312.77	-1.31
17.05.2026	314.08	+1.03
16.05.2026	313.05	-7.66
15.05.2026	320.71	-1.1
14.05.2026	321.81	+10.03
13.05.2026	311.78	+9.87
12.05.2026	301.91	+3.24
11.05.2026	298.67	+0.11
10.05.2026	298.56	+1.75
09.05.2026	296.81	+0.11
08.05.2026	296.7	+5.27
07.05.2026	291.43	+13.28
06.05.2026	278.15	+2.57
05.05.2026	275.58	-1.06
04.05.2026	276.64	-0.57
03.05.2026	277.21	+1.63
02.05.2026	275.58	-1.53
01.05.2026	277.11	-9.18
30.04.2026	286.29	-10.42
29.04.2026	296.71	-1.05
28.04.2026	297.76	+2.83
27.04.2026	294.93	+3.56
26.04.2026	291.37	+1.39
25.04.2026	289.98	+4.75
24.04.2026	285.23	+4.89
23.04.2026	280.34	-0.82
22.04.2026	281.16	+0.55
21.04.2026	280.61	+1.39
20.04.2026	279.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот