Курсы криптовалют к NVIDIA tokenized stock (xStock)

Bitcoin 78176.56
Эфириум 2237.85
Tether USDt 0.99774
BNB 716.01
XRP 1.2492
USDC 0.99957
Solana 97.0187
TRON 0.34329
Hyperliquid 92.0906
Zcash 1278.53
Dogecoin 0.07594
Monero 608.9
UNUS SED LEO 9.4307
Chainlink 10.9659
Cardano 0.19208
Stellar 0.16486
Bitcoin Cash 284.13
NEAR Protocol 4.174
Decimal 0.45844
Rain 0.006584

Все криптовалюты » NVIDIA tokenized stock (xStock) » Cardano

Курс NVIDIA tokenized stock (xStock) (NVDAX) к Cardano (ADA)

Обновлено: 30.10.2026 07:30:01


	=
Калькулятор NVDAX - ADA / Обратный расчет: курс Cardano к NVIDIA tokenized stock (xStock)

Графики

Динамика изменения курса nvidia tokenized stock (xstock) относительно cardano, за 1 NVDAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1035.73

макс: 1136.83

за сутки:

1088.05

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 07:30	1088.05	+1.51
30.10 07:20	1086.54	-3.26
30.10 07:10	1089.8	+2.59
30.10 07:03	1087.21	+0.75
30.10 07:00	1086.46	-1.14
30.10 06:50	1087.6	-4.8
30.10 06:40	1092.4	-2.5
30.10 06:30	1094.9	-3.74
30.10 06:20	1098.64	-1.12
30.10 06:10	1099.76	-5.47
30.10 06:00	1105.23	+2.27
30.10 05:50	1102.96	+2.53
30.10 05:40	1100.43	-1.36
30.10 05:30	1101.79	-3.83
30.10 05:20	1105.62	-8
30.10 05:10	1113.62	+2.21
30.10 05:03	1111.41	-0.56
30.10 05:00	1111.97	+2.55
30.10 04:50	1109.42	+1.39
30.10 04:40	1108.03	-2.81
30.10 04:30	1110.84	+4.36
30.10 04:20	1106.48	-7.86
30.10 04:10	1114.34	-3.43
30.10 04:00	1117.77	-5.41
30.10 03:50	1123.18	-6.47
30.10 03:40	1129.65	-7.18
30.10 03:30	1136.83	+23.55
30.10 03:20	1113.28	+8.57
30.10 03:10	1104.71	-0.3
30.10 03:03	1105.01	-0.04
30.10 03:00	1105.05	+3.06
30.10 02:50	1101.99	+5.62
30.10 02:40	1096.37	+2.91
30.10 02:30	1093.46	+1.79
30.10 02:20	1091.67	-5.77
30.10 02:10	1097.44	+5.35
30.10 02:00	1092.09	+0.89
30.10 01:50	1091.2	-0.3
30.10 01:40	1091.5	-0.76
30.10 01:30	1092.26	-8.3
30.10 01:20	1100.56	-1.71
30.10 01:10	1102.27	+6.11
30.10 01:03	1096.16	+2.16
30.10 01:00	1094	+1.42
30.10 00:50	1092.58	+9.55
30.10 00:40	1083.03	-6.23
30.10 00:30	1089.26	+4.37
30.10 00:20	1084.89	-17.39
30.10 00:10	1102.28	-0.6
30.10 00:00	1102.88	-8.74
29.10 23:50	1111.62	+40.29
29.10 23:40	1071.33	+14.21
29.10 23:30	1057.12	-1.15
29.10 23:20	1058.27	-5
29.10 23:10	1063.27	+6.13
29.10 23:03	1057.14	+1.52
29.10 23:00	1055.62	+0.93
29.10 22:50	1054.69	+1.8
29.10 22:40	1052.89	-1.44
29.10 22:30	1054.33	-0.97
29.10 22:20	1055.3	+0.56
29.10 22:10	1054.74	+2.89
29.10 22:00	1051.85	-2.7
29.10 21:50	1054.55	+0.82
29.10 21:40	1053.73	+2.76
29.10 21:30	1050.97	+2.67
29.10 21:20	1048.3	+0.69
29.10 21:10	1047.61	-1.35
29.10 21:03	1048.96	-1.67
29.10 21:00	1050.63	-2.79
29.10 20:50	1053.42	+7.32
29.10 20:40	1046.1	-0.98
29.10 20:30	1047.08	+3.07
29.10 20:20	1044.01	+0.57
29.10 20:10	1043.44	+2.39
29.10 20:00	1041.05	+1.03
29.10 19:50	1040.02	-1.02
29.10 19:40	1041.04	+3.81
29.10 19:30	1037.23	+0.98
29.10 19:20	1036.25	+0.52
29.10 19:10	1035.73	-4.51
29.10 19:03	1040.24	-0.51
29.10 19:00	1040.75	-0.49
29.10 18:50	1041.24	-3.48
29.10 18:40	1044.72	-2.49
29.10 18:30	1047.21	+1.06
29.10 18:20	1046.15	-4.2
29.10 18:10	1050.35	+0.58
29.10 18:00	1049.77	+0.01
29.10 17:50	1049.76	+0.42
29.10 17:40	1049.34	-10.76
29.10 17:30	1060.1	+4.68
29.10 17:20	1055.42	-1.37
29.10 17:10	1056.79	+2.08
29.10 17:03	1054.71	+1.12
29.10 17:00	1053.59	-10.19
29.10 16:50	1063.78	+1.64
29.10 16:40	1062.14	-3.96
29.10 16:30	1066.1	+0.74
29.10 16:20	1065.36	-1.83
29.10 16:14	1067.19	+0.4
29.10 16:00	1066.79	+1.74
29.10 15:50	1065.05	-1.81
29.10 15:40	1066.86	-5.49
29.10 15:30	1072.35	+0.91
29.10 15:20	1071.44	+1.74
29.10 15:10	1069.7	+2.65
29.10 15:03	1067.05	+0.3
29.10 15:00	1066.75	-1.05
29.10 14:50	1067.8	-0.89
29.10 14:40	1068.69	-0.13
29.10 14:30	1068.82	-0.96
29.10 14:20	1069.78	+1.2
29.10 14:10	1068.58	+3.01
29.10 14:00	1065.57	+0.73
29.10 13:50	1064.84	-4.77
29.10 13:40	1069.61	-3.36
29.10 13:30	1072.97	-2.11
29.10 13:20	1075.08	+1.91
29.10 13:10	1073.17	+1.25
29.10 13:03	1071.92	-0.02
29.10 13:00	1071.94	-0.31
29.10 12:50	1072.25	-1.29
29.10 12:40	1073.54	+2.03
29.10 12:30	1071.51	-1.2
29.10 12:20	1072.71	-3.45
29.10 12:10	1076.16	-0.89
29.10 12:00	1077.05	-1.39
29.10 11:50	1078.44	+0.62
29.10 11:40	1077.82	-0.43
29.10 11:30	1078.25	+0.15
29.10 11:20	1078.1	-0.85
29.10 11:10	1078.95	-1.27
29.10 11:03	1080.22	+0.72
29.10 11:00	1079.5	-0.37
29.10 10:50	1079.87	-0.39
29.10 10:40	1080.26	-2.63
29.10 10:30	1082.89	+0.56
29.10 10:20	1082.33	+2.16
29.10 10:10	1080.17	+1.84
29.10 10:00	1078.33	+1.54
29.10 09:50	1076.79	+1.51
29.10 09:40	1075.28	-1.48
29.10 09:30	1076.76	-0.27
29.10 09:20	1077.03	+3.57
29.10 09:10	1073.46	-1.01
29.10 09:03	1074.47	+0.81
29.10 09:00	1073.66	+3.94
29.10 08:50	1069.72	+1
29.10 08:40	1068.72	+0.16
29.10 08:30	1068.56	+0.7
29.10 08:20	1067.86	-3.62
29.10 08:10	1071.48	-3.39
29.10 08:00	1074.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 977.75

макс: 1136.83

за неделю:

1088.05

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 07:30	1088.05	-1.14
30.10 06:50	1087.6	+2.27
30.10 05:50	1102.96	+2.55
30.10 04:50	1109.42	-5.41
30.10 03:50	1123.18	+3.06
30.10 02:50	1101.99	+0.89
30.10 01:50	1091.2	+1.42
30.10 00:50	1092.58	-8.74
29.10 23:50	1111.62	+0.93
29.10 22:50	1054.69	-2.7
29.10 21:50	1054.55	-2.79
29.10 20:50	1053.42	+1.03
29.10 19:50	1040.02	-0.49
29.10 18:50	1041.24	+0.01
29.10 17:50	1049.76	-10.19
29.10 16:50	1063.78	+1.74
29.10 15:50	1065.05	-1.05
29.10 14:50	1067.8	+0.73
29.10 13:50	1064.84	-0.31
29.10 12:50	1072.25	-1.39
29.10 11:50	1078.44	-0.37
29.10 10:50	1079.87	+1.54
29.10 09:50	1076.79	+3.94
29.10 08:50	1069.72	+1.08
29.10 07:50	1073.79	-0.16
29.10 06:50	1083.44	-3.99
29.10 05:50	1084.9	+9.18
29.10 04:50	1062.91	+1.12
29.10 03:50	1043.21	+0.14
29.10 02:50	1039.63	+0.84
29.10 01:50	1037.2	+1.87
29.10 00:50	1035.19	-2.5
28.10 23:50	1038.29	+0.23
28.10 22:50	1041.76	-3.86
28.10 21:50	1064.53	-1.51
28.10 20:50	1072.91	-3.32
28.10 19:50	1081.42	-1.34
28.10 18:50	1073.5	-1.21
28.10 17:50	1079.78	-5.04
28.10 16:50	1082.41	+0.82
28.10 15:50	1080.81	+0.78
28.10 14:50	1062.69	-1.16
28.10 13:50	1060.03	+0.22
28.10 12:50	1058.23	+2.84
28.10 11:50	1057.12	-1.64
28.10 10:50	1062.95	+0.6
28.10 09:50	1062.02	+0.43
28.10 08:50	1061.39	+0.86
28.10 07:50	1057.15	+3.21
28.10 06:50	1051.74	-0.16
28.10 05:50	1056.86	-0.31
28.10 04:50	1056.79	-0.97
28.10 03:50	1060.8	-0.2
28.10 02:50	1060.33	-1.64
28.10 01:50	1062.9	+1.3
28.10 00:50	1057.79	-0.23
27.10 23:50	1064.11	+0.13
27.10 22:50	1063.05	+1.15
27.10 21:50	1060.27	+1.01
27.10 20:50	1063.99	-0.87
27.10 19:50	1062.98	+3.07
27.10 18:50	1062.36	-0.41
27.10 17:50	1063.85	-3.1
27.10 16:50	1066.9	-0.78
27.10 15:50	1065.12	+1.03
27.10 14:50	1069.68	+0.12
27.10 13:50	1066.78	+0.24
27.10 12:50	1070.17	+1.02
27.10 11:50	1058.07	-0.86
27.10 10:50	1055.51	+1.13
27.10 09:50	1058.36	+0.56
27.10 08:50	1055.46	-0.75
27.10 07:50	1060.81	+0.96
27.10 06:50	1060.33	+0.55
27.10 05:50	1059.26	+1.27
27.10 04:50	1056.41	+1.5
27.10 03:50	1051.54	-0.38
27.10 02:50	1050.95	+0.08
27.10 01:50	1056.99	+1.84
27.10 00:50	1053.56	-0.87
26.10 23:50	1058.22	+0.03
26.10 22:50	1054.38	+2.15
26.10 21:50	1052.99	+0.26
26.10 20:50	1048.33	-4.28
26.10 19:50	1055.53	+2.24
26.10 18:50	1044.02	+1.15
26.10 17:50	1052.76	+0.35
26.10 16:50	1059.79	-1.03
26.10 15:50	1039.62	+0.89
26.10 14:50	1038.83	+0.49
26.10 13:50	1035.15	+0.95
26.10 12:50	1036.1	+0.02
26.10 11:50	1037.26	-0.87
26.10 10:50	1047.44	-1.77
26.10 09:50	1047.99	+0.31
26.10 08:50	1039.48	-2.95
26.10 07:50	1044.6	+0.74
26.10 06:50	1053.59	-0.51
26.10 05:50	1049.97	-1.82
26.10 04:50	1050.48	-3.91
26.10 03:50	1043.23	-6.93
26.10 02:50	1049.14	+1.93
26.10 01:50	1038.49	+1.2
26.10 00:50	1044.11	+0.51
25.10 23:50	1034.72	-0.47
25.10 22:50	1034.85	+0.73
25.10 21:50	1032.86	-0.44
25.10 20:50	1033.7	-4.34
25.10 19:50	1037.49	+0.62
25.10 18:50	1034.22	-3.35
25.10 17:50	1042.27	+1.02
25.10 16:50	1040.13	+0.3
25.10 15:50	1038.14	-2.94
25.10 14:50	1039.93	-0.52
25.10 13:50	1043.16	-0.54
25.10 12:50	1041.96	+4.28
25.10 11:50	1038.69	+0.49
25.10 10:50	1032.8	+3.18
25.10 09:50	1035.5	+0.31
25.10 08:50	1031.16	+0.33
25.10 07:50	1022.56	+0.99
25.10 06:50	1021.09	+1.4
25.10 05:50	1019.73	+0.56
25.10 04:50	1016.36	+0.72
25.10 03:50	1017.91	-0.08
25.10 02:50	1021.77	-0.95
25.10 01:50	1029.81	-0.55
25.10 00:50	1029.45	+0.19
24.10 23:50	1024.99	-0.21
24.10 22:50	1027.93	-3.22
24.10 21:50	1027.34	+0.47
24.10 20:50	1033.28	-4.5
24.10 19:50	1036.76	-3.75
24.10 18:50	1044.6	-0.97
24.10 17:50	1033.08	-0.32
24.10 16:50	1019.63	+1.11
24.10 15:50	1013.25	-0.5
24.10 14:50	1016.05	+0.98
24.10 13:50	1013.62	-3.9
24.10 12:50	1022.24	-0.15
24.10 11:50	1018.95	+1.15
24.10 10:50	1011.51	+0.44
24.10 09:50	1004.88	+0.84
24.10 08:50	1000.69	-0.46
24.10 07:50	999.57	-0.71
24.10 06:50	1002.36	+1.09
24.10 05:50	1000.15	-1.67
24.10 04:50	1001.12	-1.03
24.10 03:50	1008.59	-2.63
24.10 02:50	1006.16	+12.35
24.10 01:50	1007.11	+1.49
24.10 00:50	988.37	+0.04
23.10 23:50	988.56	-2.08
23.10 22:50	992.93	+0.79
23.10 21:50	987.09	-0.07
23.10 20:50	984.71	+1.52
23.10 19:50	979.96	-2.04
23.10 18:50	987.44	-0.11
23.10 17:50	985.84	-1.24
23.10 16:50	977.75	+0.29
23.10 15:50	979.42	-0.11
23.10 14:50	985.13	+0.66
23.10 13:50	987.69	-0.91
23.10 12:50	991	-1.4
23.10 11:50	992.59	+0.33
23.10 10:50	991.63	-0.94
23.10 09:50	989.44	+0.43
23.10 08:50	986.64	-0.32
23.10 07:50	994.59

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.

мин: 880.67

макс: 1136.83

за месяц:

1088.05

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10.2026	1067.72	+7.36
28.10.2026	1060.36	-1.42
27.10.2026	1061.78	+14.39
26.10.2026	1047.39	+13.49
25.10.2026	1033.9	+16.29
24.10.2026	1017.61	+26.76
23.10.2026	990.85	-8.33
22.10.2026	999.18	+20.44
21.10.2026	978.74	-13.39
20.10.2026	992.13	-1.9
19.10.2026	994.03	+19.59
18.10.2026	974.44	+9.12
17.10.2026	965.32	+13
16.10.2026	952.32	-15.52
15.10.2026	967.84	-7.37
14.10.2026	975.21	+16.46
13.10.2026	958.75	+33.21
12.10.2026	925.54	-0.4
11.10.2026	925.94	+15.26
10.10.2026	910.68	-64.62
09.10.2026	975.3	+15.34
08.10.2026	959.96	+25.33
07.10.2026	934.63	+49.29
06.10.2026	885.34	+4.67
05.10.2026	880.67	-69.81
04.10.2026	950.48	+15.08
02.10.2026	935.4	+5.17
01.10.2026	930.23	-1.74
30.09.2026	931.97	+2.64
29.09.2026	929.33

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.

мин: 880.67

макс: 1292.27

за квартал:

1088.05

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10.2026	1067.72	+7.36
28.10.2026	1060.36	-1.42
27.10.2026	1061.78	+14.39
26.10.2026	1047.39	+13.49
25.10.2026	1033.9	+16.29
24.10.2026	1017.61	+26.76
23.10.2026	990.85	-8.33
22.10.2026	999.18	+20.44
21.10.2026	978.74	-13.39
20.10.2026	992.13	-1.9
19.10.2026	994.03	+19.59
18.10.2026	974.44	+9.12
17.10.2026	965.32	+13
16.10.2026	952.32	-15.52
15.10.2026	967.84	-7.37
14.10.2026	975.21	+16.46
13.10.2026	958.75	+33.21
12.10.2026	925.54	-0.4
11.10.2026	925.94	+15.26
10.10.2026	910.68	-64.62
09.10.2026	975.3	+15.34
08.10.2026	959.96	+25.33
07.10.2026	934.63	+49.29
06.10.2026	885.34	+4.67
05.10.2026	880.67	-69.81
04.10.2026	950.48	+15.08
02.10.2026	935.4	+5.17
01.10.2026	930.23	-1.74
30.09.2026	931.97	+2.64
29.09.2026	929.33	+11.22
28.09.2026	918.11	+33.57
27.09.2026	884.54	-7.45
25.09.2026	891.99	-33.3
24.09.2026	925.29	+7.72
23.09.2026	917.57	+0.9
22.09.2026	916.67	-24.65
21.09.2026	941.32	-46.65
20.09.2026	987.97	+8.94
19.09.2026	979.03	-39.49
18.09.2026	1018.52	-73.54
17.09.2026	1092.06	-13.11
16.09.2026	1105.17	+57.49
15.09.2026	1047.68	+28.4
14.09.2026	1019.28	-28.27
13.09.2026	1047.55	-6.29
12.09.2026	1053.84	-9.94
11.09.2026	1063.78	+15.77
10.09.2026	1048.01	+14.5
09.09.2026	1033.51	-9.31
08.09.2026	1042.82	-10.43
07.09.2026	1053.25	+1.39
06.09.2026	1051.86	-20.34
05.09.2026	1072.2	+10.57
04.09.2026	1061.63	-6.78
03.09.2026	1068.41	-53.21
02.09.2026	1121.62	+18.03
01.09.2026	1103.59	-12.81
31.08.2026	1116.4	+30.52
30.08.2026	1085.88	-2.31
29.08.2026	1088.19	+8.2
28.08.2026	1079.99	+27.08
27.08.2026	1052.91	+31.89
26.08.2026	1021.02	+5.77
25.08.2026	1015.25	+39.72
23.08.2026	975.53	+36.28
22.08.2026	939.25	-73.7
21.08.2026	1012.95	-125.46
20.08.2026	1138.41	-95.37
19.08.2026	1233.78	-41.89
18.08.2026	1275.67	-16.6
17.08.2026	1292.27	+17.01
16.08.2026	1275.26	+17.45
15.08.2026	1257.81	+9.85
14.08.2026	1247.96	+20.97
13.08.2026	1226.99	+31.58
12.08.2026	1195.41	+28.71
11.08.2026	1166.7	+28.16
10.08.2026	1138.54	+1.22
09.08.2026	1137.32	+17.55
08.08.2026	1119.77	+18.5
07.08.2026	1101.27	-24.31
06.08.2026	1125.58	-11.44
05.08.2026	1137.02	+54.23
04.08.2026	1082.79	+7.92
03.08.2026	1074.87	-1.81
02.08.2026	1076.68	-82.23
01.08.2026	1158.91	-10.69
31.07.2026	1169.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот