Курсы криптовалют к NVIDIA tokenized stock (xStock)

Bitcoin 79004.22
Эфириум 2275.05
Tether USDt 0.99821
BNB 703.3
XRP 1.2496
USDC 0.99956
Solana 97.2815
TRON 0.34782
Hyperliquid 92.6582
Zcash 1258.86
Dogecoin 0.07624
Monero 620.99
UNUS SED LEO 9.4591
Chainlink 10.9112
Cardano 0.19271
Stellar 0.16433
Bitcoin Cash 277.57
NEAR Protocol 4.1482
Decimal 0.45844
Rain 0.006743

Все криптовалюты » NVIDIA tokenized stock (xStock) » Hyperliquid

Курс NVIDIA tokenized stock (xStock) (NVDAX) к Hyperliquid (HYPE)

Обновлено: 30.10.2026 01:30:01


	=
Калькулятор NVDAX - HYPE / Обратный расчет: курс Hyperliquid к NVIDIA tokenized stock (xStock)

Графики

Динамика изменения курса nvidia tokenized stock (xstock) относительно hyperliquid, за 1 NVDAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.22

макс: 2.7263

за сутки:

2.2716

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 01:30	2.2716	-0.0139
30.10 01:20	2.2855	+0.0046
30.10 01:10	2.2809	+0.011
30.10 01:03	2.2699	+0.0033
30.10 01:00	2.2666	-0.0072
30.10 00:50	2.2738	+0.0489
30.10 00:40	2.2249	-0.021
30.10 00:30	2.2459	+0.0158
30.10 00:20	2.2301	-0.0502
30.10 00:10	2.2803	+0.0169
30.10 00:00	2.2634	-0.0568
29.10 23:50	2.3202	+0.0215
29.10 23:40	2.2987	+0.0301
29.10 23:30	2.2686	+0.0146
29.10 23:20	2.254	-0.0203
29.10 23:10	2.2743	+0.0022
29.10 23:03	2.2721	-0.004
29.10 23:00	2.2761	+0.0044
29.10 22:50	2.2717	-0.0024
29.10 22:40	2.2741	+0.0055
29.10 22:30	2.2686	+0.009
29.10 22:20	2.2596	+0.0042
29.10 22:10	2.2554	+0.0102
29.10 22:00	2.2452	-0.0002
29.10 21:50	2.2454	+0.0011
29.10 21:40	2.2443	-0.0023
29.10 21:30	2.2466	-0.0011
29.10 21:20	2.2477	-0.0124
29.10 21:10	2.2601	+0.0021
29.10 21:03	2.258	-0.0039
29.10 21:00	2.2619	-0.0128
29.10 20:50	2.2747	+0.0268
29.10 20:40	2.2479	-0.0007
29.10 20:30	2.2486	+0.0066
29.10 20:20	2.242	+0.022
29.10 20:10	2.22	-0.0009
29.10 20:00	2.2209	-0.008
29.10 19:50	2.2289	+0.0064
29.10 19:40	2.2225	+0.0012
29.10 19:30	2.2213	-0.0088
29.10 19:20	2.2301	-0.032
29.10 19:10	2.2621	-0.0201
29.10 19:03	2.2822	+0.0068
29.10 19:00	2.2754	-0.0017
29.10 18:50	2.2771	-0.0159
29.10 18:40	2.293	-0.0056
29.10 18:30	2.2986	+0.0119
29.10 18:20	2.2867	-0.0598
29.10 18:10	2.3465	-0.0044
29.10 18:00	2.3509	-0.0068
29.10 17:50	2.3577	+0.0172
29.10 17:40	2.3405	-0.0073
29.10 17:30	2.3478	+0.0086
29.10 17:20	2.3392	-0.003
29.10 17:10	2.3422	+0.0034
29.10 17:03	2.3388	+0.0005
29.10 17:00	2.3383	-0.011
29.10 16:50	2.3493	-0.0078
29.10 16:40	2.3571	+0.0185
29.10 16:30	2.3386	-0.0175
29.10 16:20	2.3561	-0.007
29.10 16:14	2.3631	-0.037
29.10 16:00	2.4001	-0.0126
29.10 15:50	2.4127	-0.0092
29.10 15:40	2.4219	-0.0144
29.10 15:30	2.4363	+0.0086
29.10 15:20	2.4277	-0.0201
29.10 15:10	2.4478	+0.0079
29.10 15:03	2.4399	-0.0027
29.10 15:00	2.4426	-0.0224
29.10 14:50	2.465	-0.0151
29.10 14:40	2.4801	-0.0043
29.10 14:30	2.4844	+0.0152
29.10 14:20	2.4692	-0.0237
29.10 14:10	2.4929	-0.0354
29.10 14:00	2.5283	+0.0052
29.10 13:50	2.5231	-0.0944
29.10 13:40	2.6175	-0.0805
29.10 13:30	2.698	-0.0054
29.10 13:20	2.7034	+0.0009
29.10 13:10	2.7025	+0.0039
29.10 13:03	2.6986	+0.0012
29.10 13:00	2.6974	-0.0026
29.10 12:50	2.7	-0.005
29.10 12:40	2.705	+0.0031
29.10 12:30	2.7019	+0.0019
29.10 12:20	2.7	-0.0058
29.10 12:10	2.7058	+0.0013
29.10 12:00	2.7045	-0.0003
29.10 11:50	2.7048	+0.002
29.10 11:40	2.7028	-0.0021
29.10 11:30	2.7049	-
29.10 11:20	2.7049	-0.0014
29.10 11:10	2.7063	-0.0009
29.10 11:03	2.7072	-0.0023
29.10 11:00	2.7095	-0.0021
29.10 10:50	2.7116	-0.0025
29.10 10:40	2.7141	+0.0013
29.10 10:30	2.7128	+0.0025
29.10 10:20	2.7103	+0.0039
29.10 10:10	2.7064	+0.0041
29.10 10:00	2.7023	-0.0022
29.10 09:50	2.7045	+0.0037
29.10 09:40	2.7008	-0.001
29.10 09:30	2.7018	-0.0015
29.10 09:20	2.7033	+0.004
29.10 09:10	2.6993	-0.0015
29.10 09:03	2.7008	+0.001
29.10 09:00	2.6998	+0.0005
29.10 08:50	2.6993	-0.0013
29.10 08:40	2.7006	-0.0008
29.10 08:30	2.7014	+0.0031
29.10 08:20	2.6983	-0.0023
29.10 08:10	2.7006	-0.0031
29.10 08:00	2.7037	-0.0028
29.10 07:50	2.7065	-0.0056
29.10 07:40	2.7121	-0.0019
29.10 07:30	2.714	-0.0014
29.10 07:20	2.7154	-0.0076
29.10 07:10	2.723	-0.0024
29.10 07:03	2.7254	+0.0004
29.10 07:00	2.725	-0.0013
29.10 06:50	2.7263	+0.0003
29.10 06:40	2.726	+0.0038
29.10 06:30	2.7222	+0.0044
29.10 06:20	2.7178	+0.0028
29.10 06:10	2.715	-0.0004
29.10 06:00	2.7154	-0.0074
29.10 05:50	2.7228	+0.0028
29.10 05:40	2.72	+0.0038
29.10 05:30	2.7162	+0.0015
29.10 05:20	2.7147	+0.0013
29.10 05:10	2.7134	+0.0056
29.10 05:03	2.7078	+0.0092
29.10 05:00	2.6986	+0.0132
29.10 04:50	2.6854	+0.001
29.10 04:40	2.6844	+0.0056
29.10 04:30	2.6788	+0.0052
29.10 04:20	2.6736	-0.0042
29.10 04:10	2.6778	+0.0027
29.10 04:00	2.6751	+0.0088
29.10 03:50	2.6663	+0.006
29.10 03:40	2.6603	+0.0012
29.10 03:30	2.6591	+0.0023
29.10 03:20	2.6568	+0.0012
29.10 03:10	2.6556	+0.0014
29.10 03:03	2.6542	+0.0007
29.10 03:00	2.6535	+0.0018
29.10 02:50	2.6517	+0.0018
29.10 02:40	2.6499	-0.0025
29.10 02:30	2.6524	+0.0017
29.10 02:20	2.6507	+0.0019
29.10 02:10	2.6488	+0.0064
29.10 02:00	2.6424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.22

макс: 2.8211

за неделю:

2.2716

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 01:30	2.2716	-0.0072
30.10 00:50	2.2738	-0.0568
29.10 23:50	2.3202	+0.0044
29.10 22:50	2.2717	-0.0002
29.10 21:50	2.2454	-0.0128
29.10 20:50	2.2747	-0.008
29.10 19:50	2.2289	-0.0017
29.10 18:50	2.2771	-0.0068
29.10 17:50	2.3577	-0.011
29.10 16:50	2.3493	-0.0126
29.10 15:50	2.4127	-0.0224
29.10 14:50	2.465	+0.0052
29.10 13:50	2.5231	-0.0026
29.10 12:50	2.7	-0.0003
29.10 11:50	2.7048	-0.0021
29.10 10:50	2.7116	-0.0022
29.10 09:50	2.7045	+0.0005
29.10 08:50	2.6993	-0.0028
29.10 07:50	2.7065	-0.0013
29.10 06:50	2.7263	-0.0074
29.10 05:50	2.7228	+0.0132
29.10 04:50	2.6854	+0.0088
29.10 03:50	2.6663	+0.0018
29.10 02:50	2.6517	+0.0006
29.10 01:50	2.6418	+0.0035
29.10 00:50	2.6414	-0.0089
28.10 23:50	2.6441	-0.0005
28.10 22:50	2.6425	-0.0041
28.10 21:50	2.6815	+0.004
28.10 20:50	2.7026	-0.0033
28.10 19:50	2.7206	-0.0023
28.10 18:50	2.7275	+0.0022
28.10 17:50	2.7276	-0.0089
28.10 16:50	2.7387	+0.0034
28.10 15:50	2.7239	+0.0035
28.10 14:50	2.698	+0.0058
28.10 13:50	2.6768	-0.0007
28.10 12:50	2.6728	-0.0041
28.10 11:50	2.6917	-0.001
28.10 10:50	2.7022	+0.0076
28.10 09:50	2.6941	-0.0001
28.10 08:50	2.6911	-0.0017
28.10 07:50	2.6864	+0.0001
28.10 06:50	2.6838	-0.0004
28.10 05:50	2.6815	+0.0007
28.10 04:50	2.6676	-0.0114
28.10 03:50	2.6748	+0.0023
28.10 02:50	2.6829	-0.0071
28.10 01:50	2.679	+0.0057
28.10 00:50	2.6771	-0.0005
27.10 23:50	2.6865	+0.005
27.10 22:50	2.6772	+0.0009
27.10 21:50	2.6721	-0.0016
27.10 20:50	2.7059	+0.0004
27.10 19:50	2.7178	+0.009
27.10 18:50	2.7509	+0.004
27.10 17:50	2.7564	-0.002
27.10 16:50	2.7493	-0.0048
27.10 15:50	2.7761	-0.0035
27.10 14:50	2.7977	-0.0015
27.10 13:50	2.799	+0.0007
27.10 12:50	2.7908	-0.0007
27.10 11:50	2.7706	-0.007
27.10 10:50	2.7646	+0.0008
27.10 09:50	2.781	-0.0047
27.10 08:50	2.7847	-0.0021
27.10 07:50	2.7895	+0.0046
27.10 06:50	2.7832	+0.0028
27.10 05:50	2.7772	+0.0088
27.10 04:50	2.7645	+0.0007
27.10 03:50	2.7591	+0.0051
27.10 02:50	2.7676	-0.0011
27.10 01:50	2.7834	-0.0041
27.10 00:50	2.7953	-0.0034
26.10 23:50	2.7849	+0.0123
26.10 22:50	2.742	+0.006
26.10 21:50	2.7367	-0.0076
26.10 20:50	2.7241	-0.0114
26.10 19:50	2.7711	-0.0018
26.10 18:50	2.756	-0.0032
26.10 17:50	2.789	+0.0091
26.10 16:50	2.7882	+0.0037
26.10 15:50	2.7551	+0.0038
26.10 14:50	2.7562	+0.0022
26.10 13:50	2.7427	+0.0006
26.10 12:50	2.7484	+0.0157
26.10 11:50	2.732	-0.0148
26.10 10:50	2.7778	+0.0007
26.10 09:50	2.7693	-0.0081
26.10 08:50	2.7787	-0.0005
26.10 07:50	2.8039	+0.009
26.10 06:50	2.8129	+0.0103
26.10 05:50	2.7974	-0.0059
26.10 04:50	2.7854	-0.0138
26.10 03:50	2.7782	-0.0125
26.10 02:50	2.7985	+0.0044
26.10 01:50	2.7769	+0.0005
26.10 00:50	2.7898	-0.0002
25.10 23:50	2.7583	-0.0004
25.10 22:50	2.7573	+0.0023
25.10 21:50	2.759	-0.0036
25.10 20:50	2.7583	-0.0101
25.10 19:50	2.7653	+0.0101
25.10 18:50	2.756	-0.0045
25.10 17:50	2.7799	+0.0027
25.10 16:50	2.7783	+0.0014
25.10 15:50	2.7743	-0.0073
25.10 14:50	2.7849	-0.0016
25.10 13:50	2.8038	+0.0016
25.10 12:50	2.798	+0.0132
25.10 11:50	2.7987	+0.0004
25.10 10:50	2.7916	+0.0041
25.10 09:50	2.7982	-0.0005
25.10 08:50	2.7878	+0.0026
25.10 07:50	2.7688	+0.0006
25.10 06:50	2.7743	+0.0084
25.10 05:50	2.7679	-0.001
25.10 04:50	2.7675	+0.0016
25.10 03:50	2.7695	+0.001
25.10 02:50	2.7717	-0.0006
25.10 01:50	2.7778	+0.0022
25.10 00:50	2.7862	-0.0013
24.10 23:50	2.7772	-0.0055
24.10 22:50	2.7893	-0.0082
24.10 21:50	2.7877	+0.0028
24.10 20:50	2.7908	-0.0083
24.10 19:50	2.7976	-0.0082
24.10 18:50	2.8211	+0.0028
24.10 17:50	2.7983	-0.0013
24.10 16:50	2.7877	+0.0021
24.10 15:50	2.7887	-0.0012
24.10 14:50	2.7978	-0.0003
24.10 13:50	2.8002	-0.0047
24.10 12:50	2.8083	+0.002
24.10 11:50	2.7986	+0.0058
24.10 10:50	2.766	+0.0099
24.10 09:50	2.7441	+0.0001
24.10 08:50	2.7454	-0.0006
24.10 07:50	2.7396	-0.0004
24.10 06:50	2.7442	+0.0019
24.10 05:50	2.7394	-0.0081
24.10 04:50	2.7531	-0.0017
24.10 03:50	2.7631	-0.0041
24.10 02:50	2.7479	+0.009
24.10 01:50	2.7565	+0.0011
24.10 00:50	2.7237	+0.0041
23.10 23:50	2.7215	+0.0013
23.10 22:50	2.7392	-0.0028
23.10 21:50	2.7287	+0.0009
23.10 20:50	2.7051	-0.0003
23.10 19:50	2.7006	-0.0065
23.10 18:50	2.7224	+0.0014
23.10 17:50	2.7249	+0.003
23.10 16:50	2.7173	-0.0009
23.10 15:50	2.7294	+0.0038
23.10 14:50	2.7313	+0.0133
23.10 13:50	2.7384	-0.002
23.10 12:50	2.7378	-0.0008
23.10 11:50	2.7318	+0.0003
23.10 10:50	2.7306	-0.0024
23.10 09:50	2.739	-0.0041
23.10 08:50	2.7445	+0.0007
23.10 07:50	2.7474	+0.0014
23.10 06:50	2.7402	-0.0011
23.10 05:50	2.744	+0.01
23.10 04:50	2.7415	+0.0006
23.10 03:50	2.7476	+0.0004
23.10 02:50	2.748	+0.0024
23.10 01:50	2.7626

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.

мин: 2.22

макс: 2.8211

за месяц:

2.2716

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	2.6868	-0.0597
27.10.2026	2.7465	-0.0228
26.10.2026	2.7693	-0.008
25.10.2026	2.7773	-0.0004
24.10.2026	2.7777	+0.043
23.10.2026	2.7347	-0.0253
22.10.2026	2.76	+0.041
21.10.2026	2.719	-0.0187
20.10.2026	2.7377	-0.0159
19.10.2026	2.7536	+0.0337
18.10.2026	2.7199	+0.013
17.10.2026	2.7069	+0.0146
16.10.2026	2.6923	-0.0185
15.10.2026	2.7108	-0.0822
14.10.2026	2.793	+0.0329
13.10.2026	2.7601	+0.0834
12.10.2026	2.6767	-0.0209
11.10.2026	2.6976	-0.0231
10.10.2026	2.7207	-0.0026
09.10.2026	2.7233	-0.013
08.10.2026	2.7363	+0.063
07.10.2026	2.6733	+0.0829
06.10.2026	2.5904	+0.0338
05.10.2026	2.5566	-0.052
04.10.2026	2.6086	-0.0175
02.10.2026	2.6261	+0.0241
01.10.2026	2.602	-0.0189
30.09.2026	2.6209	-0.0137
29.09.2026	2.6346	+0.0833
28.09.2026	2.5513

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.

мин: 2.22

макс: 4.1139

за квартал:

2.2716

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	2.6868	-0.0597
27.10.2026	2.7465	-0.0228
26.10.2026	2.7693	-0.008
25.10.2026	2.7773	-0.0004
24.10.2026	2.7777	+0.043
23.10.2026	2.7347	-0.0253
22.10.2026	2.76	+0.041
21.10.2026	2.719	-0.0187
20.10.2026	2.7377	-0.0159
19.10.2026	2.7536	+0.0337
18.10.2026	2.7199	+0.013
17.10.2026	2.7069	+0.0146
16.10.2026	2.6923	-0.0185
15.10.2026	2.7108	-0.0822
14.10.2026	2.793	+0.0329
13.10.2026	2.7601	+0.0834
12.10.2026	2.6767	-0.0209
11.10.2026	2.6976	-0.0231
10.10.2026	2.7207	-0.0026
09.10.2026	2.7233	-0.013
08.10.2026	2.7363	+0.063
07.10.2026	2.6733	+0.0829
06.10.2026	2.5904	+0.0338
05.10.2026	2.5566	-0.052
04.10.2026	2.6086	-0.0175
02.10.2026	2.6261	+0.0241
01.10.2026	2.602	-0.0189
30.09.2026	2.6209	-0.0137
29.09.2026	2.6346	+0.0833
28.09.2026	2.5513	+0.116
27.09.2026	2.4353	-0.0093
25.09.2026	2.4446	+0.0253
24.09.2026	2.4193	+0.031
23.09.2026	2.3883	-0.0088
22.09.2026	2.3971	+0.0035
21.09.2026	2.3936	-0.018
20.09.2026	2.4116	+0.0083
19.09.2026	2.4033	-0.0588
18.09.2026	2.4621	-0.2279
17.09.2026	2.69	-0.0551
16.09.2026	2.7451	+0.0364
15.09.2026	2.7087	+0.0412
14.09.2026	2.6675	-0.093
13.09.2026	2.7605	+0.0033
12.09.2026	2.7572	+0.0131
11.09.2026	2.7441	+0.0455
10.09.2026	2.6986	+0.0718
09.09.2026	2.6268	-0.1041
08.09.2026	2.7309	+0.047
07.09.2026	2.6839	+0.0344
06.09.2026	2.6495	-0.067
05.09.2026	2.7165	+0.0237
04.09.2026	2.6928	-0.0319
03.09.2026	2.7247	+0.0338
02.09.2026	2.6909	+0.0605
01.09.2026	2.6304	-0.0396
31.08.2026	2.67	+0.0309
30.08.2026	2.6391	-0.0294
29.08.2026	2.6685	-0.0462
28.08.2026	2.7147	+0.0217
27.08.2026	2.693	+0.077
26.08.2026	2.616	-0.0656
25.08.2026	2.6816	-0.0454
23.08.2026	2.727	-0.0225
22.08.2026	2.7495	-0.1574
21.08.2026	2.9069	-0.118
20.08.2026	3.0249	-0.543
19.08.2026	3.5679	-0.1737
18.08.2026	3.7416	-0.0927
17.08.2026	3.8343	-0.0977
16.08.2026	3.932	-0.0467
15.08.2026	3.9787	-0.0233
14.08.2026	4.002	+0.0778
13.08.2026	3.9242	-0.0529
12.08.2026	3.9771	-0.0164
11.08.2026	3.9935	-0.0781
10.08.2026	4.0716	-0.0423
09.08.2026	4.1139	+0.0133
08.08.2026	4.1006	+0.1168
07.08.2026	3.9838	+0.0583
06.08.2026	3.9255	+0.088
05.08.2026	3.8375	+0.0192
04.08.2026	3.8183	+0.0024
03.08.2026	3.8159	-0.0216
02.08.2026	3.8375	+0.0154
01.08.2026	3.8221	+0.1778
31.07.2026	3.6443	+0.1075
30.07.2026	3.5368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот