Курсы криптовалют к NVIDIA tokenized stock (xStock)

Bitcoin 80780.48
Эфириум 2334.1
Tether USDt 0.99883
BNB 744.23
XRP 1.2827
USDC 0.99977
Solana 99.9543
TRON 0.33119
Hyperliquid 93.729
Zcash 1323.61
Dogecoin 0.07923
Monero 600.31
Chainlink 11.6842
UNUS SED LEO 9.4598
Cardano 0.2021
Stellar 0.16913
Bitcoin Cash 286.72
NEAR Protocol 4.3963
Decimal 0.45844
Rain 0.006526

Все криптовалюты » NVIDIA tokenized stock (xStock) » Chainlink

Курс NVIDIA tokenized stock (xStock) (NVDAX) к Chainlink (LINK)

Обновлено: 29.10.2026 23:00:01


	=
Калькулятор NVDAX - LINK / Обратный расчет: курс Chainlink к NVIDIA tokenized stock (xStock)

Графики

Динамика изменения курса nvidia tokenized stock (xstock) относительно chainlink, за 1 NVDAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 23:00	0
29.10 22:50	18.2398	+0.0406
29.10 22:40	18.1992	-0.0747
29.10 22:30	18.2739	-0.0119
29.10 22:20	18.2858	+0.0078
29.10 22:10	18.278	+0.0624
29.10 22:00	18.2156	-0.0608
29.10 21:50	18.2764	+0.0076
29.10 21:40	18.2688	+0.0808
29.10 21:30	18.188	+0.0299
29.10 21:20	18.1581	+0.0047
29.10 21:10	18.1534	-0.0131
29.10 21:03	18.1665	-0.0328
29.10 21:00	18.1993	-0.0599
29.10 20:50	18.2592	+0.1325
29.10 20:40	18.1267	+0.0135
29.10 20:30	18.1132	+0.0309
29.10 20:20	18.0823	+0.0244
29.10 20:10	18.0579	+0.0305
29.10 20:00	18.0274	-0.0034
29.10 19:50	18.0308	+0.005
29.10 19:40	18.0258	+0.1037
29.10 19:30	17.9221	-0.0143
29.10 19:20	17.9364	+0.0087
29.10 19:10	17.9277	-0.0144
29.10 19:03	17.9421	-0.0001
29.10 19:00	17.9422	+0.0032
29.10 18:50	17.939	-0.0525
29.10 18:40	17.9915	-0.0575
29.10 18:30	18.049	+0.0197
29.10 18:20	18.0293	-0.0942
29.10 18:10	18.1235	-0.0081
29.10 18:00	18.1316	-0.0491
29.10 17:50	18.1807	-0.0485
29.10 17:40	18.2292	-0.1263
29.10 17:30	18.3555	+0.0856
29.10 17:20	18.2699	-0.0335
29.10 17:10	18.3034	+0.002
29.10 17:03	18.3014	+0.0174
29.10 17:00	18.284	-0.1605
29.10 16:50	18.4445	+0.0727
29.10 16:40	18.3718	-0.0425
29.10 16:30	18.4143	-0.0034
29.10 16:20	18.4177	-0.0373
29.10 16:14	18.455	+0.0083
29.10 16:00	18.4467	+0.0224
29.10 15:50	18.4243	-0.004
29.10 15:40	18.4283	-0.079
29.10 15:30	18.5073	+0.0161
29.10 15:20	18.4912	+0.0024
29.10 15:10	18.4888	+0.0343
29.10 15:03	18.4545	-0.008
29.10 15:00	18.4625	-0.0258
29.10 14:50	18.4883	-0.025
29.10 14:40	18.5133	-0.0176
29.10 14:30	18.5309	+0.0135
29.10 14:20	18.5174	-0.0166
29.10 14:10	18.534	+0.0039
29.10 14:00	18.5301	-0.0017
29.10 13:50	18.5318	-0.0703
29.10 13:40	18.6021	-0.0415
29.10 13:30	18.6436	-0.0208
29.10 13:20	18.6644	+0.0289
29.10 13:10	18.6355	+0.0177
29.10 13:03	18.6178	+0.0021
29.10 13:00	18.6157	-0.018
29.10 12:50	18.6337	-0.0181
29.10 12:40	18.6518	+0.0533
29.10 12:30	18.5985	-0.0126
29.10 12:20	18.6111	-0.0379
29.10 12:10	18.649	-0.0159
29.10 12:00	18.6649	-0.0237
29.10 11:50	18.6886	-0.0011
29.10 11:40	18.6897	-0.006
29.10 11:30	18.6957	-0.018
29.10 11:20	18.7137	-0.0341
29.10 11:10	18.7478	-0.0263
29.10 11:03	18.7741	+0.0102
29.10 11:00	18.7639	+0.0069
29.10 10:50	18.757	+0.0057
29.10 10:40	18.7513	-0.0285
29.10 10:30	18.7798	+0.0074
29.10 10:20	18.7724	+0.0458
29.10 10:10	18.7266	+0.0376
29.10 10:00	18.689	+0.0084
29.10 09:50	18.6806	+0.0589
29.10 09:40	18.6217	-0.0357
29.10 09:30	18.6574	-0.0068
29.10 09:20	18.6642	+0.0605
29.10 09:10	18.6037	+0.0186
29.10 09:03	18.5851	+0.0058
29.10 09:00	18.5793	+0.0252
29.10 08:50	18.5541	+0.0167
29.10 08:40	18.5374	+0.0173
29.10 08:30	18.5201	+0.0214
29.10 08:20	18.4987	-0.0565
29.10 08:10	18.5552	-0.0958
29.10 08:00	18.651	+0.0077
29.10 07:50	18.6433	-0.0754
29.10 07:40	18.7187	-0.0073
29.10 07:30	18.726	+0.0119
29.10 07:20	18.7141	-0.0488
29.10 07:10	18.7629	+0.0107
29.10 07:03	18.7522	-0.0065
29.10 07:00	18.7587	-0.0204
29.10 06:50	18.7791	-0.0352
29.10 06:40	18.8143	+0.0097
29.10 06:30	18.8046	+0.0434
29.10 06:20	18.7612	+0.0512
29.10 06:10	18.71	-0.0295
29.10 06:00	18.7395	-0.0901
29.10 05:50	18.8296	+0.0034
29.10 05:40	18.8262	+0.1296
29.10 05:30	18.6966	+0.0064
29.10 05:20	18.6902	+0.0081
29.10 05:10	18.6821	+0.0818
29.10 05:03	18.6003	+0.0785
29.10 05:00	18.5218	+0.0752
29.10 04:50	18.4466	+0.1098
29.10 04:40	18.3368	+0.0637
29.10 04:30	18.2731	+0.022
29.10 04:20	18.2511	-0.025
29.10 04:10	18.2761	+0.0489
29.10 04:00	18.2272	+0.0198
29.10 03:50	18.2074	+0.05
29.10 03:40	18.1574	+0.0283
29.10 03:30	18.1291	-0.0062
29.10 03:20	18.1353	-0.0141
29.10 03:10	18.1494	+0.0216
29.10 03:03	18.1278	-0.0138
29.10 03:00	18.1416	-0.0029
29.10 02:50	18.1445	+0.0192
29.10 02:40	18.1253	-0.0068
29.10 02:30	18.1321	-0.0029
29.10 02:20	18.135	+0.0168
29.10 02:10	18.1182	+0.0316
29.10 02:00	18.0866	-0.0051
29.10 01:50	18.0917	+0.0028
29.10 01:40	18.0889	-0.0525
29.10 01:30	18.1414	+0.0188
29.10 01:20	18.1226	-0.0054
29.10 01:10	18.128	+0.0275
29.10 01:03	18.1005	+0.0232
29.10 01:00	18.0773	+0.0075
29.10 00:50	18.0698	-0.0596
29.10 00:40	18.1294	+0.0393
29.10 00:30	18.0901	+0.0506
29.10 00:20	18.0395	-0.0282
29.10 00:10	18.0677	-0.016
29.10 00:00	18.0837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 23:00	0
29.10 22:50	18.2398	-0.0608
29.10 21:50	18.2764	-0.0599
29.10 20:50	18.2592	-0.0034
29.10 19:50	18.0308	+0.0032
29.10 18:50	17.939	-0.0491
29.10 17:50	18.1807	-0.1605
29.10 16:50	18.4445	+0.0224
29.10 15:50	18.4243	-0.0258
29.10 14:50	18.4883	-0.0017
29.10 13:50	18.5318	-0.018
29.10 12:50	18.6337	-0.0237
29.10 11:50	18.6886	+0.0069
29.10 10:50	18.757	+0.0084
29.10 09:50	18.6806	+0.0252
29.10 08:50	18.5541	+0.0077
29.10 07:50	18.6433	-0.0204
29.10 06:50	18.7791	-0.0901
29.10 05:50	18.8296	+0.0752
29.10 04:50	18.4466	+0.0198
29.10 03:50	18.2074	-0.0029
29.10 02:50	18.1445	-0.0051
29.10 01:50	18.0917	+0.0075
29.10 00:50	18.0698	-0.0709
28.10 23:50	18.1546	-0.029
28.10 22:50	18.2344	-0.0583
28.10 21:50	18.5894	-0.0232
28.10 20:50	18.8183	-0.0246
28.10 19:50	18.9291	-0.0177
28.10 18:50	18.8407	-0.0322
28.10 17:50	18.9219	-0.0709
28.10 16:50	18.9417	-0.0229
28.10 15:50	18.9609	+0.0029
28.10 14:50	18.6823	-0.0308
28.10 13:50	18.6445	-0.0097
28.10 12:50	18.5302	+0.0324
28.10 11:50	18.5635	-0.0624
28.10 10:50	18.6767	-0.0053
28.10 09:50	18.6791	+0.0046
28.10 08:50	18.6705	+0.0049
28.10 07:50	18.6203	+0.0659
28.10 06:50	18.5379	+0.017
28.10 05:50	18.6882	-0.0154
28.10 04:50	18.7924	-0.0091
28.10 03:50	18.843	-0.0052
28.10 02:50	18.8634	-0.0284
28.10 01:50	18.9302	+0.0114
28.10 00:50	18.8603	-0.0077
27.10 23:50	19.0273	-0.0031
27.10 22:50	19.0133	+0.0153
27.10 21:50	18.9645	+0.0135
27.10 20:50	19.0277	-0.0076
27.10 19:50	19.0492	+0.0666
27.10 18:50	19.0678	+0.0127
27.10 17:50	19.1006	-0.0671
27.10 16:50	19.191	-0.0313
27.10 15:50	19.1474	+0.0365
27.10 14:50	19.1872	+0.0221
27.10 13:50	19.1402	-0.0073
27.10 12:50	19.2201	+0.018
27.10 11:50	19.0017	-0.0363
27.10 10:50	18.9667	+0.0216
27.10 09:50	18.989	-0.0112
27.10 08:50	18.9681	-0.0095
27.10 07:50	19.0812	+0.0527
27.10 06:50	19.0608	+0.0256
27.10 05:50	19.0919	+0.042
27.10 04:50	19.11	+0.0196
27.10 03:50	19.0688	-0.0097
27.10 02:50	19.0503	+0.0054
27.10 01:50	19.1491	+0.0584
27.10 00:50	19.0307	-0.0132
26.10 23:50	19.0849	+0.0059
26.10 22:50	18.9967	+0.0725
26.10 21:50	18.9791	+0.0113
26.10 20:50	18.8324	-0.0337
26.10 19:50	18.8889	+0.0322
26.10 18:50	18.6951	+0.0245
26.10 17:50	18.8015	+0.0029
26.10 16:50	18.8966	-0.0082
26.10 15:50	18.6309	+0.0354
26.10 14:50	18.5459	+0.0181
26.10 13:50	18.4822	+0.0009
26.10 12:50	18.4846	+0.0132
26.10 11:50	18.4893	-0.0094
26.10 10:50	18.6525	-0.0162
26.10 09:50	18.6314	-0.0156
26.10 08:50	18.5712	-0.0282
26.10 07:50	18.6521	+0.0041
26.10 06:50	18.7529	+0.0026
26.10 05:50	18.687	-0.0246
26.10 04:50	18.6732	-0.0769
26.10 03:50	18.6043	-0.1011
26.10 02:50	18.6879	+0.0341
26.10 01:50	18.5596	+0.0094
26.10 00:50	18.6513	+0.0073
25.10 23:50	18.521	-0.0101
25.10 22:50	18.5445	+0.0157
25.10 21:50	18.4669	-0.0349
25.10 20:50	18.5253	-0.0631
25.10 19:50	18.6274	-0.0004
25.10 18:50	18.6241	-0.0441
25.10 17:50	18.7232	+0.0182
25.10 16:50	18.6575	-0.0086
25.10 15:50	18.6578	-0.0317
25.10 14:50	18.6661	-0.0169
25.10 13:50	18.7547	+0.0045
25.10 12:50	18.7351	+0.0503
25.10 11:50	18.6961	+0.0093
25.10 10:50	18.6499	+0.039
25.10 09:50	18.6783	+0.0015
25.10 08:50	18.5827	+0.0083
25.10 07:50	18.3614	+0.0113
25.10 06:50	18.3328	+0.0302
25.10 05:50	18.2957	+0.0136
25.10 04:50	18.2776	+0.0026
25.10 03:50	18.285	+0.0132
25.10 02:50	18.2823	-0.0017
25.10 01:50	18.3778	-0.0018
25.10 00:50	18.4006	+0.0066
24.10 23:50	18.3226	-0.024
24.10 22:50	18.3992	-0.0599
24.10 21:50	18.4113	+0.0038
24.10 20:50	18.503	-0.0739
24.10 19:50	18.5281	-0.0452
24.10 18:50	18.6251	+0.0133
24.10 17:50	18.4214	+0.0004
24.10 16:50	18.2735	+0.0183
24.10 15:50	18.1841	-0.0078
24.10 14:50	18.2285	+0.0012
24.10 13:50	18.2227	-0.0375
24.10 12:50	18.3179	+0.0111
24.10 11:50	18.158	+0.0296
24.10 10:50	18.0143	+0.0097
24.10 09:50	17.9294	-0.0022
24.10 08:50	17.9285	-0.0114
24.10 07:50	17.8581	+0.016
24.10 06:50	17.8427	+0.0131
24.10 05:50	17.8335	-0.0304
24.10 04:50	17.9016	-0.0218
24.10 03:50	18.017	-0.0257
24.10 02:50	17.9146	+0.2172
24.10 01:50	17.9577	+0.0273
24.10 00:50	17.774	+0.0062
23.10 23:50	17.7096	-0.0306
23.10 22:50	17.7763	+0.0036
23.10 21:50	17.6927	+0.0165
23.10 20:50	17.611	+0.0202
23.10 19:50	17.6021	-0.0271
23.10 18:50	17.7088	-0.0147
23.10 17:50	17.7337	+0.0067
23.10 16:50	17.6203	-0.0061
23.10 15:50	17.5929	+0.0012
23.10 14:50	17.6503	+0.0231
23.10 13:50	17.6575	-0.0182
23.10 12:50	17.6944	-0.0181
23.10 11:50	17.6418	+0.0493
23.10 10:50	17.5595	-0.0179
23.10 09:50	17.5591	-0.0113
23.10 08:50	17.5533	+0.0084
23.10 07:50	17.6169	+0.0268
23.10 06:50	17.5223	-0.1107
23.10 05:50	17.6051	+0.1063
23.10 04:50	17.6552	+0.0005
23.10 03:50	17.8132	-0.0063
23.10 02:50	17.801	-0.0036
23.10 01:50	17.9031	-0.0051
23.10 00:50	17.8327	+0.0037
22.10 23:50	17.8847

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	18.6185	-0.4406
27.10.2026	19.0591	+0.3088
26.10.2026	18.7503	+0.191
25.10.2026	18.5593	+0.3639
24.10.2026	18.1954	+0.5095
23.10.2026	17.6859	-0.1915
22.10.2026	17.8774	+0.1575
21.10.2026	17.7199	-0.2697
20.10.2026	17.9896	-0.0774
19.10.2026	18.067	+0.1932
18.10.2026	17.8738	+0.1872
17.10.2026	17.6866	+0.2468
16.10.2026	17.4398	-0.3359
15.10.2026	17.7757	-0.059
14.10.2026	17.8347	+0.32
13.10.2026	17.5147	+0.1575
12.10.2026	17.3572	-0.3167
11.10.2026	17.6739	-0.097
10.10.2026	17.7709	-0.3014
09.10.2026	18.0723	-0.1515
08.10.2026	18.2238	+0.5015
07.10.2026	17.7223	+0.4423
06.10.2026	17.28	+0.4309
05.10.2026	16.8491	+0.1926
04.10.2026	16.6565	+0.1849
02.10.2026	16.4716	+0.3992
01.10.2026	16.0724	+0.1228
30.09.2026	15.9496	+0.645
29.09.2026	15.3046	-0.4645
28.09.2026	15.7691

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	18.6185	-0.4406
27.10.2026	19.0591	+0.3088
26.10.2026	18.7503	+0.191
25.10.2026	18.5593	+0.3639
24.10.2026	18.1954	+0.5095
23.10.2026	17.6859	-0.1915
22.10.2026	17.8774	+0.1575
21.10.2026	17.7199	-0.2697
20.10.2026	17.9896	-0.0774
19.10.2026	18.067	+0.1932
18.10.2026	17.8738	+0.1872
17.10.2026	17.6866	+0.2468
16.10.2026	17.4398	-0.3359
15.10.2026	17.7757	-0.059
14.10.2026	17.8347	+0.32
13.10.2026	17.5147	+0.1575
12.10.2026	17.3572	-0.3167
11.10.2026	17.6739	-0.097
10.10.2026	17.7709	-0.3014
09.10.2026	18.0723	-0.1515
08.10.2026	18.2238	+0.5015
07.10.2026	17.7223	+0.4423
06.10.2026	17.28	+0.4309
05.10.2026	16.8491	+0.1926
04.10.2026	16.6565	+0.1849
02.10.2026	16.4716	+0.3992
01.10.2026	16.0724	+0.1228
30.09.2026	15.9496	+0.645
29.09.2026	15.3046	-0.4645
28.09.2026	15.7691	-0.1273
27.09.2026	15.8964	-0.5306
25.09.2026	16.427	-1.3498
24.09.2026	17.7768	-0.1715
23.09.2026	17.9483	+0.3887
22.09.2026	17.5596	+0.0904
21.09.2026	17.4692	-0.634
20.09.2026	18.1032	+0.2336
19.09.2026	17.8696	-0.6042
18.09.2026	18.4738	-0.9141
17.09.2026	19.3879	-0.4034
16.09.2026	19.7913	+0.9979
15.09.2026	18.7934	+0.1712
14.09.2026	18.6222	-0.3822
13.09.2026	19.0044	-0.0104
12.09.2026	19.0148	-0.0186
11.09.2026	19.0334	+0.1514
10.09.2026	18.882	+0.4184
09.09.2026	18.4636	+0.2645
08.09.2026	18.1991	+0.4485
07.09.2026	17.7506	-0.9558
06.09.2026	18.7064	-0.7837
05.09.2026	19.4901	-0.0842
04.09.2026	19.5743	-0.2331
03.09.2026	19.8074	-0.0081
02.09.2026	19.8155	+0.5241
01.09.2026	19.2914	-0.1203
31.08.2026	19.4117	+0.3085
30.08.2026	19.1032	-0.1136
29.08.2026	19.2168	-0.0132
28.08.2026	19.23	+0.1786
27.08.2026	19.0514	+0.261
26.08.2026	18.7904	-0.0784
25.08.2026	18.8688	-0.1254
23.08.2026	18.9942	+0.7159
22.08.2026	18.2783	-0.7916
21.08.2026	19.0699	-1.4882
20.08.2026	20.5581	-1.6565
19.08.2026	22.2146	-1.199
18.08.2026	23.4136	-0.4411
17.08.2026	23.8547	-0.1145
16.08.2026	23.9692	+0.1509
15.08.2026	23.8183	-1.658
14.08.2026	25.4763	-0.1858
13.08.2026	25.6621	+0.4401
12.08.2026	25.222	-0.3693
11.08.2026	25.5913	-1.3816
10.08.2026	26.9729	-0.1013
09.08.2026	27.0742	+0.0632
08.08.2026	27.011	+0.0876
07.08.2026	26.9234	+0.0376
06.08.2026	26.8858	+0.1682
05.08.2026	26.7176	+1.0825
04.08.2026	25.6351	+0.9843
03.08.2026	24.6508	+0.5243
02.08.2026	24.1265	-0.461
01.08.2026	24.5875	+0.5668
31.07.2026	24.0207	+1.1875
30.07.2026	22.8332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот