Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к NVIDIA tokenized stock (xStock)

    Все криптовалюты » NVIDIA tokenized stock (xStock) » Stellar

    Курс NVIDIA tokenized stock (xStock) (NVDAX) к Stellar (XLM)

    Обновлено: 29.10.2026 23:40:01

    =
    Калькулятор NVDAX - XLM / Обратный расчет: курс Stellar к NVIDIA tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса nvidia tokenized stock (xstock) относительно stellar, за 1 NVDAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1229.91
      макс: 1276.42
      за сутки:
      1272.71  

      Таблица изменений курса nvidia tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 23:401272.71+15.75
      29.10 23:301256.96-1.19
      29.10 23:201258.15-6.9
      29.10 23:101265.05+3.36
      29.10 23:031261.69+0.33
      29.10 23:001261.36+1.62
      29.10 22:501259.74+2.74
      29.10 22:401257-1.23
      29.10 22:301258.23-0.3
      29.10 22:201258.53+1.04
      29.10 22:101257.49+2.25
      29.10 22:001255.24-2.41
      29.10 21:501257.65+1.58
      29.10 21:401256.07+2.5
      29.10 21:301253.57+2.55
      29.10 21:201251.02+1.13
      29.10 21:101249.89-1.02
      29.10 21:031250.91-0.94
      29.10 21:001251.85-4.25
      29.10 20:501256.1+8.48
      29.10 20:401247.62-0.52
      29.10 20:301248.14+2.17
      29.10 20:201245.97+3.09
      29.10 20:101242.88+1.08
      29.10 20:001241.8+0.34
      29.10 19:501241.46-1.79
      29.10 19:401243.25+4.13
      29.10 19:301239.12-0.2
      29.10 19:201239.32+0.17
      29.10 19:101239.15-2.51
      29.10 19:031241.66+0.52
      29.10 19:001241.14-2
      29.10 18:501243.14-1.08
      29.10 18:401244.22-2.3
      29.10 18:301246.52+1.4
      29.10 18:201245.12-6.34
      29.10 18:101251.46+0.62
      29.10 18:001250.84-0.42
      29.10 17:501251.26+2.51
      29.10 17:401248.75-5.03
      29.10 17:301253.78+7.19
      29.10 17:201246.59-1.31
      29.10 17:101247.9+1.75
      29.10 17:031246.15+1.89
      29.10 17:001244.26-9.87
      29.10 16:501254.13+4.34
      29.10 16:401249.79-4.79
      29.10 16:301254.58+1.33
      29.10 16:201253.25-2.16
      29.10 16:141255.41+0.76
      29.10 16:001254.65+0.48
      29.10 15:501254.17-2.18
      29.10 15:401256.35-5.12
      29.10 15:301261.47-2.42
      29.10 15:201263.89+0.38
      29.10 15:101263.51+0.71
      29.10 15:031262.8+0.68
      29.10 15:001262.12+0.29
      29.10 14:501261.83-1.86
      29.10 14:401263.69+0.05
      29.10 14:301263.64-0.37
      29.10 14:201264.01+0.07
      29.10 14:101263.94+1.31
      29.10 14:001262.63-2.42
      29.10 13:501265.05-3.07
      29.10 13:401268.12-1.29
      29.10 13:301269.41-1.54
      29.10 13:201270.95+1.57
      29.10 13:101269.38+1.5
      29.10 13:031267.88+0.09
      29.10 13:001267.79-1.09
      29.10 12:501268.88-2.05
      29.10 12:401270.93+1.95
      29.10 12:301268.98-0.12
      29.10 12:201269.1-2.77
      29.10 12:101271.87-0.39
      29.10 12:001272.26-1.24
      29.10 11:501273.5-0.1
      29.10 11:401273.6-0.13
      29.10 11:301273.73-0.35
      29.10 11:201274.08+0.54
      29.10 11:101273.54-0.42
      29.10 11:031273.96+0.66
      29.10 11:001273.3-0.83
      29.10 10:501274.13-0.69
      29.10 10:401274.82-0.99
      29.10 10:301275.81-0.61
      29.10 10:201276.42+3.06
      29.10 10:101273.36+1.61
      29.10 10:001271.75+1.22
      29.10 09:501270.53+1.11
      29.10 09:401269.42-2.35
      29.10 09:301271.77-0.61
      29.10 09:201272.38+5.04
      29.10 09:101267.34+1.11
      29.10 09:031266.23+1.43
      29.10 09:001264.8+2.08
      29.10 08:501262.72-0.29
      29.10 08:401263.01-0.32
      29.10 08:301263.33+0.3
      29.10 08:201263.03-0.98
      29.10 08:101264.01-4.12
      29.10 08:001268.13+0.7
      29.10 07:501267.43-4.49
      29.10 07:401271.92-0.21
      29.10 07:301272.13+0.79
      29.10 07:201271.34-3.26
      29.10 07:101274.6+0.63
      29.10 07:031273.97-0.16
      29.10 07:001274.13-0.91
      29.10 06:501275.04-0.52
      29.10 06:401275.56+1.83
      29.10 06:301273.73+2.49
      29.10 06:201271.24+3.54
      29.10 06:101267.7-2.29
      29.10 06:001269.99-4.75
      29.10 05:501274.74+0.58
      29.10 05:401274.16+5.05
      29.10 05:301269.11-2.4
      29.10 05:201271.51-2.5
      29.10 05:101274.01+6.17
      29.10 05:031267.84+4.64
      29.10 05:001263.2+5.81
      29.10 04:501257.39+2.91
      29.10 04:401254.48+3.48
      29.10 04:301251+1.22
      29.10 04:201249.78-1.47
      29.10 04:101251.25+1.91
      29.10 04:001249.34+0.95
      29.10 03:501248.39+3.94
      29.10 03:401244.45+0.8
      29.10 03:301243.65-0.16
      29.10 03:201243.81-0.77
      29.10 03:101244.58+2.25
      29.10 03:031242.33-0.3
      29.10 03:001242.63+0.04
      29.10 02:501242.59+1.66
      29.10 02:401240.93+0.18
      29.10 02:301240.75+0.82
      29.10 02:201239.93+1.07
      29.10 02:101238.86+2.01
      29.10 02:001236.85+0.29
      29.10 01:501236.56+0.13
      29.10 01:401236.43-3.41
      29.10 01:301239.84+2.36
      29.10 01:201237.48-1.27
      29.10 01:101238.75+1.58
      29.10 01:031237.17+1.33
      29.10 01:001235.84+2.35
      29.10 00:501233.49-3.15
      29.10 00:401236.64+2.65
      29.10 00:301233.99+4.08
      29.10 00:201229.91-1.31
      29.10 00:101231.22-1.65
      29.10 00:001232.87
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1199.33
      макс: 1296.87
      за неделю:
      1272.71  

      Таблица изменений курса nvidia tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 23:401272.71+1.62
      29.10 22:501259.74-2.41
      29.10 21:501257.65-4.25
      29.10 20:501256.1+0.34
      29.10 19:501241.46-2
      29.10 18:501243.14-0.42
      29.10 17:501251.26-9.87
      29.10 16:501254.13+0.48
      29.10 15:501254.17+0.29
      29.10 14:501261.83-2.42
      29.10 13:501265.05-1.09
      29.10 12:501268.88-1.24
      29.10 11:501273.5-0.83
      29.10 10:501274.13+1.22
      29.10 09:501270.53+2.08
      29.10 08:501262.72+0.7
      29.10 07:501267.43-0.91
      29.10 06:501275.04-4.75
      29.10 05:501274.74+5.81
      29.10 04:501257.39+0.95
      29.10 03:501248.39+0.04
      29.10 02:501242.59+0.29
      29.10 01:501236.56+2.35
      29.10 00:501233.49-2.42
      28.10 23:501235.29-1.65
      28.10 22:501247.51-3.91
      28.10 21:501266.24+0.05
      28.10 20:501277.34-0.91
      28.10 19:501279.99-0.75
      28.10 18:501277.32-2.28
      28.10 17:501289.15-6.09
      28.10 16:501292.68-0.76
      28.10 15:501296-0.78
      28.10 14:501281.83-0.79
      28.10 13:501280.27+0.68
      28.10 12:501276.79+3.29
      28.10 11:501275.03-2.91
      28.10 10:501278.63+0.67
      28.10 09:501279.84-0.13
      28.10 08:501278.7-0.67
      28.10 07:501273.63+3.36
      28.10 06:501269.36+0.5
      28.10 05:501271.85-3.21
      28.10 04:501272.41-1.07
      28.10 03:501280.72-1.09
      28.10 02:501281.94-1.12
      28.10 01:501282.96+1.65
      28.10 00:501276.32-0.91
      27.10 23:501283.1+0.15
      27.10 22:501283.83+1.5
      27.10 21:501280.44+0.8
      27.10 20:501287.22-0.92
      27.10 19:501291.84+4.52
      27.10 18:501290.14+1.57
      27.10 17:501291.92-2.16
      27.10 16:501295.75-0.63
      27.10 15:501294.15+1.45
      27.10 14:501295.73+1.66
      27.10 13:501292.93-1.77
      27.10 12:501296.87+1.09
      27.10 11:501286.04-2.53
      27.10 10:501284.39+1.66
      27.10 09:501284.27+0.21
      27.10 08:501283.69+0.52
      27.10 07:501289.91+2.39
      27.10 06:501286.94+1.14
      27.10 05:501284.77+2.29
      27.10 04:501280.83+0.76
      27.10 03:501281.77-2.22
      27.10 02:501284.45+0.06
      27.10 01:501290.61+2.78
      27.10 00:501286.38-0.72
      26.10 23:501291.07-0.81
      26.10 22:501288.1+3.74
      26.10 21:501286.45+1.86
      26.10 20:501278.86-1.32
      26.10 19:501283.17+2.8
      26.10 18:501269.65+3.35
      26.10 17:501274.58+1.77
      26.10 16:501277.43-0.08
      26.10 15:501259.26+2.67
      26.10 14:501256.51+0.56
      26.10 13:501252.02+0.31
      26.10 12:501253.68+0.92
      26.10 11:501250.15-0.85
      26.10 10:501260.4-1.21
      26.10 09:501259.49-0.25
      26.10 08:501256.95-1.7
      26.10 07:501262.67+1.07
      26.10 06:501269.52-0.53
      26.10 05:501266.67+0.16
      26.10 04:501266.19-4.22
      26.10 03:501263.85-8.84
      26.10 02:501274.36+2.06
      26.10 01:501265.34+0.36
      26.10 00:501272.32+0.49
      25.10 23:501260.87-0.77
      25.10 22:501261.14+1.26
      25.10 21:501254.46-0.34
      25.10 20:501254.75-3.73
      25.10 19:501258.27+0.09
      25.10 18:501256.27-1.96
      25.10 17:501261.05+0.69
      25.10 16:501257.67+0.34
      25.10 15:501256.15-1.73
      25.10 14:501255.17-0.04
      25.10 13:501257.77-0.96
      25.10 12:501258.28+4.2
      25.10 11:501254.94+0.95
      25.10 10:501250+1.86
      25.10 09:501252.91+0.51
      25.10 08:501247.64-0.86
      25.10 07:501238.46+0.22
      25.10 06:501237.14+0.74
      25.10 05:501235.13-0.76
      25.10 04:501234.37+0.25
      25.10 03:501235.64-0.2
      25.10 02:501239.56-0.41
      25.10 01:501244.1-0.01
      25.10 00:501244+0.79
      24.10 23:501240.26-1.03
      24.10 22:501245.48-1.74
      24.10 21:501243.14+0.08
      24.10 20:501247.08-3.56
      24.10 19:501253.1-3.18
      24.10 18:501258.88+0.03
      24.10 17:501247.65+0.32
      24.10 16:501241.99+0.03
      24.10 15:501240.47-1.15
      24.10 14:501245.82+0.19
      24.10 13:501244.51-1.27
      24.10 12:501250.76-1.5
      24.10 11:501244.01+1.96
      24.10 10:501232.59+1.18
      24.10 09:501227.24+0.2
      24.10 08:501226.15-1.25
      24.10 07:501222.5+0.78
      24.10 06:501221.76+0.68
      24.10 05:501218.33-3.41
      24.10 04:501222.94-1.29
      24.10 03:501227.89-1.61
      24.10 02:501222.09+6.74
      24.10 01:501227.91+1.33
      24.10 00:501211.62+0.8
      23.10 23:501207-3.05
      23.10 22:501212.63+0.79
      23.10 21:501205.8-0.18
      23.10 20:501203.63+1.72
      23.10 19:501199.87-2.41
      23.10 18:501206.17-1.03
      23.10 17:501206.51-0.72
      23.10 16:501201.86-0.8
      23.10 15:501201.11-0.34
      23.10 14:501208.34+0.57
      23.10 13:501207.6-0.8
      23.10 12:501211.75-1.5
      23.10 11:501209.74+2.43
      23.10 10:501204.83-1.36
      23.10 09:501204.34+1.47
      23.10 08:501199.33-0.6
      23.10 07:501204.32+0.4
      23.10 06:501203.85-1.59
      23.10 05:501207.87+2.53
      23.10 04:501210.98-1.61
      23.10 03:501217.42+0.48
      23.10 02:501212.5+0.18
      23.10 01:501219+0.69
      23.10 00:501215.79-0.05
      22.10 23:501215.39
    • * на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.
      мин: 1010.86
      макс: 1296.87
      за месяц:
      1272.71  
      Таблица изменений курса nvidia tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20261271.07-16.42
      27.10.20261287.49+17.6
      26.10.20261269.89+16.78
      25.10.20261253.11+15.11
      24.10.20261238+29.71
      23.10.20261208.29-6.61
      22.10.20261214.9+13.06
      21.10.20261201.84-18.51
      20.10.20261220.35-7.18
      19.10.20261227.53+21.19
      18.10.20261206.34+5.36
      17.10.20261200.98+8.95
      16.10.20261192.03-8.42
      15.10.20261200.45-11.18
      14.10.20261211.63+33.95
      13.10.20261177.68+29.12
      12.10.20261148.56-12.95
      11.10.20261161.51-9.98
      10.10.20261171.49-24.98
      09.10.20261196.47-2.58
      08.10.20261199.05+24.34
      07.10.20261174.71+53.38
      06.10.20261121.33+42.26
      05.10.20261079.07-2.69
      04.10.20261081.76+19.44
      02.10.20261062.32+26.63
      01.10.20261035.69+15.88
      30.09.20261019.81+8.95
      29.09.20261010.86-29.32
      28.09.20261040.18
    • * на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 1010.86
      макс: 1433.88
      за квартал:
      1272.71  
      Таблица изменений курса nvidia tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20261271.07-16.42
      27.10.20261287.49+17.6
      26.10.20261269.89+16.78
      25.10.20261253.11+15.11
      24.10.20261238+29.71
      23.10.20261208.29-6.61
      22.10.20261214.9+13.06
      21.10.20261201.84-18.51
      20.10.20261220.35-7.18
      19.10.20261227.53+21.19
      18.10.20261206.34+5.36
      17.10.20261200.98+8.95
      16.10.20261192.03-8.42
      15.10.20261200.45-11.18
      14.10.20261211.63+33.95
      13.10.20261177.68+29.12
      12.10.20261148.56-12.95
      11.10.20261161.51-9.98
      10.10.20261171.49-24.98
      09.10.20261196.47-2.58
      08.10.20261199.05+24.34
      07.10.20261174.71+53.38
      06.10.20261121.33+42.26
      05.10.20261079.07-2.69
      04.10.20261081.76+19.44
      02.10.20261062.32+26.63
      01.10.20261035.69+15.88
      30.09.20261019.81+8.95
      29.09.20261010.86-29.32
      28.09.20261040.18-2.07
      27.09.20261042.25+15.63
      25.09.20261026.62-64.02
      24.09.20261090.64+15.18
      23.09.20261075.46+7.67
      22.09.20261067.79-22.25
      21.09.20261090.04-56.64
      20.09.20261146.68+11.34
      19.09.20261135.34-31.19
      18.09.20261166.53-17.31
      17.09.20261183.84-29.02
      16.09.20261212.86+92.2
      15.09.20261120.66-14.56
      14.09.20261135.22-72.58
      13.09.20261207.8-5.82
      12.09.20261213.62-28.31
      11.09.20261241.93+4.27
      10.09.20261237.66+32.19
      09.09.20261205.47-4.22
      08.09.20261209.69-6.28
      07.09.20261215.97-31.44
      06.09.20261247.41-13.95
      05.09.20261261.36-9.76
      04.09.20261271.12+16.15
      03.09.20261254.97-11.39
      02.09.20261266.36+29.8
      01.09.20261236.56-3.53
      31.08.20261240.09+22.56
      30.08.20261217.53-8.86
      29.08.20261226.39-3.34
      28.08.20261229.73+23.87
      27.08.20261205.86+36.02
      26.08.20261169.84+11.52
      25.08.20261158.32+48.25
      23.08.20261110.07+41.9
      22.08.20261068.17-73.2
      21.08.20261141.37-91.66
      20.08.20261233.03-135.03
      19.08.20261368.06-65.18
      18.08.20261433.24+0.02
      17.08.20261433.22-0.66
      16.08.20261433.88+13.88
      15.08.20261420+2.22
      14.08.20261417.78+16.18
      13.08.20261401.6+26.21
      12.08.20261375.39+17.23
      11.08.20261358.16-6.79
      10.08.20261364.95-13.76
      09.08.20261378.71+13.58
      08.08.20261365.13-5.59
      07.08.20261370.72+10.45
      06.08.20261360.27+52.89
      05.08.20261307.38+75.29
      04.08.20261232.09+47.76
      03.08.20261184.33+35.88
      02.08.20261148.45-16.74
      01.08.20261165.19+6.36
      31.07.20261158.83+44.67
      30.07.20261114.16

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.