Курсы криптовалют к NVIDIA tokenized stock (xStock)

Bitcoin 80785.05
Эфириум 2332.39
Tether USDt 0.99885
BNB 744.17
XRP 1.2834
USDC 0.99982
Solana 100.02
TRON 0.33126
Hyperliquid 93.8803
Zcash 1322.56
Dogecoin 0.07928
Monero 600.86
Chainlink 11.6926
UNUS SED LEO 9.4598
Cardano 0.20221
Stellar 0.1693
Bitcoin Cash 287.27
NEAR Protocol 4.3857
Decimal 0.45844
Rain 0.006536

Все криптовалюты » NVIDIA tokenized stock (xStock) » TRON

Курс NVIDIA tokenized stock (xStock) (NVDAX) к TRON (TRX)

Обновлено: 29.10.2026 22:50:01


	=
Калькулятор NVDAX - TRX / Обратный расчет: курс TRON к NVIDIA tokenized stock (xStock)

Графики

Динамика изменения курса nvidia tokenized stock (xstock) относительно tron, за 1 NVDAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 641.29

макс: 654.25

за сутки:

643.82

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 22:50	643.82	+0.26
29.10 22:40	643.56	+0.16
29.10 22:30	643.4	+0.83
29.10 22:20	642.57	-0.25
29.10 22:10	642.82	-0.46
29.10 22:00	643.28	+0.92
29.10 21:50	642.36	+0.1
29.10 21:40	642.26	-0.92
29.10 21:30	643.18	+0.11
29.10 21:20	643.07	-0.23
29.10 21:10	643.3	-0.23
29.10 21:03	643.53	+0.04
29.10 21:00	643.49	-1.45
29.10 20:50	644.94	-0.5
29.10 20:40	645.44	-0.44
29.10 20:30	645.88	+1.55
29.10 20:20	644.33	-0.95
29.10 20:10	645.28	+0.1
29.10 20:00	645.18	+0.23
29.10 19:50	644.95	-0.27
29.10 19:40	645.22	+0.51
29.10 19:30	644.71	-0.76
29.10 19:20	645.47	-1.39
29.10 19:10	646.86	-0.63
29.10 19:03	647.49	+0.42
29.10 19:00	647.07	+0.18
29.10 18:50	646.89	-0.53
29.10 18:40	647.42	+1.1
29.10 18:30	646.32	-0.81
29.10 18:20	647.13	+0.45
29.10 18:10	646.68	+0.57
29.10 18:00	646.11	-0.98
29.10 17:50	647.09	+0.86
29.10 17:40	646.23	+0.7
29.10 17:30	645.53	+1.79
29.10 17:20	643.74	+0.34
29.10 17:10	643.4	+0.91
29.10 17:03	642.49	+1.2
29.10 17:00	641.29	-4.01
29.10 16:50	645.3	+1.38
29.10 16:40	643.92	-4.07
29.10 16:30	647.99	-0.32
29.10 16:20	648.31	-0.1
29.10 16:14	648.41	+1.66
29.10 16:00	646.75	+0.6
29.10 15:50	646.15	+0.33
29.10 15:40	645.82	-1.82
29.10 15:30	647.64	+0.58
29.10 15:20	647.06	+0.39
29.10 15:10	646.67	-0.3
29.10 15:03	646.97	-0.04
29.10 15:00	647.01	-0.19
29.10 14:50	647.2	+0.2
29.10 14:40	647	-0.94
29.10 14:30	647.94	-0.08
29.10 14:20	648.02	+0.35
29.10 14:10	647.67	-0.17
29.10 14:00	647.84	+1.01
29.10 13:50	646.83	-0.1
29.10 13:40	646.93	+0.6
29.10 13:30	646.33	-0.49
29.10 13:20	646.82	-0.1
29.10 13:10	646.92	+0.47
29.10 13:03	646.45	+0.24
29.10 13:00	646.21	+0.76
29.10 12:50	645.45	-0.14
29.10 12:40	645.59	-0.83
29.10 12:30	646.42	-0.03
29.10 12:20	646.45	-
29.10 12:10	646.45	+0.65
29.10 12:00	645.8	+0.69
29.10 11:50	645.11	-0.27
29.10 11:40	645.38	-0.07
29.10 11:30	645.45	+0.14
29.10 11:20	645.31	+1.09
29.10 11:10	644.22	-0.24
29.10 11:03	644.46	+0.27
29.10 11:00	644.19	+0.05
29.10 10:50	644.14	-0.24
29.10 10:40	644.38	-0.31
29.10 10:30	644.69	+0.12
29.10 10:20	644.57	-0.08
29.10 10:10	644.65	+0.02
29.10 10:00	644.63	-0.41
29.10 09:50	645.04	-0.01
29.10 09:40	645.05	-0.86
29.10 09:30	645.91	-0.66
29.10 09:20	646.57	-0.23
29.10 09:10	646.8	+0.29
29.10 09:03	646.51	+0.04
29.10 09:00	646.47	-0.29
29.10 08:50	646.76	-0.63
29.10 08:40	647.39	+0.59
29.10 08:30	646.8	-0.07
29.10 08:20	646.87	+0.97
29.10 08:10	645.9	-0.43
29.10 08:00	646.33	+0.68
29.10 07:50	645.65	-0.07
29.10 07:40	645.72	+0.14
29.10 07:30	645.58	+0.43
29.10 07:20	645.15	+0.1
29.10 07:10	645.05	-0.6
29.10 07:03	645.65	+0.07
29.10 07:00	645.58	-0.29
29.10 06:50	645.87	+0.32
29.10 06:40	645.55	+0.99
29.10 06:30	644.56	-0.21
29.10 06:20	644.77	-0.61
29.10 06:10	645.38	-0.48
29.10 06:00	645.86	+0.46
29.10 05:50	645.4	+0.13
29.10 05:40	645.27	-0.66
29.10 05:30	645.93	-1.07
29.10 05:20	647	-0.2
29.10 05:10	647.2	-0.13
29.10 05:03	647.33	+0.22
29.10 05:00	647.11	-1.54
29.10 04:50	648.65	+0.18
29.10 04:40	648.47	-1.05
29.10 04:30	649.52	-1.09
29.10 04:20	650.61	-0.44
29.10 04:10	651.05	-0.3
29.10 04:00	651.35	-0.39
29.10 03:50	651.74	+0.48
29.10 03:40	651.26	+0.06
29.10 03:30	651.2	+0.31
29.10 03:20	650.89	+0.4
29.10 03:10	650.49	+0.89
29.10 03:03	649.6	+0.12
29.10 03:00	649.48	+0.11
29.10 02:50	649.37	-0.19
29.10 02:40	649.56	-0.35
29.10 02:30	649.91	+0.29
29.10 02:20	649.62	+0.61
29.10 02:10	649.01	+0.51
29.10 02:00	648.5	-0.15
29.10 01:50	648.65	-0.38
29.10 01:40	649.03	-0.9
29.10 01:30	649.93	-0.01
29.10 01:20	649.94	-1.62
29.10 01:10	651.56	-0.57
29.10 01:03	652.13	+0.07
29.10 01:00	652.06	+2.15
29.10 00:50	649.91	+0.73
29.10 00:40	649.18	-0.16
29.10 00:30	649.34	+0.28
29.10 00:20	649.06	-0.02
29.10 00:10	649.08	+0.76
29.10 00:00	648.32	+0.57
28.10 23:50	647.75	-0.97
28.10 23:40	648.72	-3.46
28.10 23:30	652.18	-0.62
28.10 23:20	652.8	-0.73
28.10 23:10	653.53	-0.72
28.10 23:03	654.25	+0.75
28.10 23:00	653.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 639.92

макс: 666.59

за неделю:

643.82

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 22:50	643.82	+0.92
29.10 21:50	642.36	-1.45
29.10 20:50	644.94	+0.23
29.10 19:50	644.95	+0.18
29.10 18:50	646.89	-0.98
29.10 17:50	647.09	-4.01
29.10 16:50	645.3	+0.6
29.10 15:50	646.15	-0.19
29.10 14:50	647.2	+1.01
29.10 13:50	646.83	+0.76
29.10 12:50	645.45	+0.69
29.10 11:50	645.11	+0.05
29.10 10:50	644.14	-0.41
29.10 09:50	645.04	-0.29
29.10 08:50	646.76	+0.68
29.10 07:50	645.65	-0.29
29.10 06:50	645.87	+0.46
29.10 05:50	645.4	-1.54
29.10 04:50	648.65	-0.39
29.10 03:50	651.74	+0.11
29.10 02:50	649.37	-0.15
29.10 01:50	648.65	+2.15
29.10 00:50	649.91	+0.57
28.10 23:50	647.75	+1.21
28.10 22:50	652.29	-2.61
28.10 21:50	657.59	+0.44
28.10 20:50	658.33	+1.92
28.10 19:50	658.7	-0.66
28.10 18:50	657.72	-1.1
28.10 17:50	658.06	-3.66
28.10 16:50	661.23	-0.32
28.10 15:50	662.8	-0.3
28.10 14:50	662.47	-0.64
28.10 13:50	662.54	+0.58
28.10 12:50	661.6	+0.38
28.10 11:50	661.76	-0.67
28.10 10:50	661.91	-0.15
28.10 09:50	661.67	-0.35
28.10 08:50	661.12	-0.43
28.10 07:50	661.29	-0.34
28.10 06:50	661.03	+0.69
28.10 05:50	659.72	+0.13
28.10 04:50	659.61	+0.37
28.10 03:50	658.05	+0.01
28.10 02:50	658.83	-0.65
28.10 01:50	658.12	+0.04
28.10 00:50	657.3	-0.72
27.10 23:50	658.34	-0.95
27.10 22:50	662.32	-0.09
27.10 21:50	661.32	-0.44
27.10 20:50	665.11	-0.09
27.10 19:50	666.59	+1.29
27.10 18:50	666.22	+1.25
27.10 17:50	662.72	-4.07
27.10 16:50	663.64	-0.22
27.10 15:50	665.86	+0.44
27.10 14:50	663.41	-0.48
27.10 13:50	664.16	+0.23
27.10 12:50	660.83	+0.37
27.10 11:50	658.32	+0.08
27.10 10:50	656.78	-0.04
27.10 09:50	655.98	+0.94
27.10 08:50	655.36	+0.11
27.10 07:50	657.21	+0.39
27.10 06:50	657.88	+0.1
27.10 05:50	657.09	-0.72
27.10 04:50	658.71	+0.04
27.10 03:50	659.44	+0.21
27.10 02:50	658.49	-0.05
27.10 01:50	657.72	+0.29
27.10 00:50	656.71	-0.08
26.10 23:50	655.6	-0.44
26.10 22:50	655.94	+0.44
26.10 21:50	655.1	+1.18
26.10 20:50	653.73	+0.31
26.10 19:50	652.32	-0.96
26.10 18:50	653.55	+3.23
26.10 17:50	653.41	-1.55
26.10 16:50	651.7	+0.14
26.10 15:50	644.51	+2.85
26.10 14:50	642.83	-0.07
26.10 13:50	639.92	-0.11
26.10 12:50	640.75	-0.17
26.10 11:50	641.65	-0.27
26.10 10:50	641.48	-0.25
26.10 09:50	641.54	-0.46
26.10 08:50	644.35	+0.3
26.10 07:50	643.05	+0.01
26.10 06:50	642.2	-0.52
26.10 05:50	641.75	+1.67
26.10 04:50	642.16	-1.61
26.10 03:50	642.72	-1.13
26.10 02:50	645.14	+0.76
26.10 01:50	646.33	-0.24
26.10 00:50	645.59	+0.44
25.10 23:50	643.76	-0.99
25.10 22:50	644.31	-0.33
25.10 21:50	645.18	+0.01
25.10 20:50	646.12	+0.38
25.10 19:50	646.31	-0.23
25.10 18:50	646.64	+0.7
25.10 17:50	646.28	+0.01
25.10 16:50	645.75	+0.27
25.10 15:50	644.63	+0.76
25.10 14:50	645.28	-0.42
25.10 13:50	644.66	+0.48
25.10 12:50	644.44	-0.05
25.10 11:50	644.74	-0.15
25.10 10:50	646.43	-0.02
25.10 09:50	646.89	+0.14
25.10 08:50	646.85	+0.52
25.10 07:50	646.29	-0.24
25.10 06:50	645.87	+0.79
25.10 05:50	644.86	-0.01
25.10 04:50	645.07	+0.22
25.10 03:50	645.79	-0.04
25.10 02:50	645.71	+0.09
25.10 01:50	644.89	+0.02
25.10 00:50	644.07	+0.13
24.10 23:50	643.83	-0.35
24.10 22:50	644.28	-0.02
24.10 21:50	642.34	+0.55
24.10 20:50	641.19	+0.39
24.10 19:50	641.45	+0.39
24.10 18:50	642.03	+0.41
24.10 17:50	641.32	+0.13
24.10 16:50	640.79	+0.39
24.10 15:50	640.38	-0.24
24.10 14:50	640.18	-0.66
24.10 13:50	640.63	-0.44
24.10 12:50	640.79	-0.22
24.10 11:50	641.38	+0.16
24.10 10:50	640.94	+0.01
24.10 09:50	641.12	+0.28
24.10 08:50	641.3	-0.13
24.10 07:50	641.86	-0.36
24.10 06:50	642.16	+0.07
24.10 05:50	641.39	+0.12
24.10 04:50	640.7	+0.02
24.10 03:50	640.4	+0.08
24.10 02:50	641.13	+0.12
24.10 01:50	641.71	+0.4
24.10 00:50	641.2	+0.34
23.10 23:50	640.92	-1.33
23.10 22:50	641.95	+0.26
23.10 21:50	642.58	+0.17
23.10 20:50	643.54	-0.77
23.10 19:50	644.57	+0.46
23.10 18:50	645.07	-0.5
23.10 17:50	647.36	+0.17
23.10 16:50	643.46	+0.22
23.10 15:50	642.59	-0.07
23.10 14:50	646.37	+0.12
23.10 13:50	645.16	-0.7
23.10 12:50	649.3	-0.29
23.10 11:50	651.93	-0.01
23.10 10:50	650.43	-0.61
23.10 09:50	651.15	-0.25
23.10 08:50	649.72	+0.24
23.10 07:50	649.11	+0.39
23.10 06:50	650.23	+0.19
23.10 05:50	650.36	-0.28
23.10 04:50	649.49	+0.29
23.10 03:50	650.02	+0.51
23.10 02:50	647.1	-0.12
23.10 01:50	650.73	+0.18
23.10 00:50	649.49	-0.19
22.10 23:50	648.53	+0.41
22.10 22:50	646.6

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.

мин: 639.15

макс: 716.33

за месяц:

643.82

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	658.31	-2.05
27.10.2026	660.36	+12.54
26.10.2026	647.82	+2.21
25.10.2026	645.61	+3.81
24.10.2026	641.8	-4.51
23.10.2026	646.31	-9.3
22.10.2026	655.61	-11.38
21.10.2026	666.99	+10.79
20.10.2026	656.2	-1.25
19.10.2026	657.45	+18.3
18.10.2026	639.15	-1.15
17.10.2026	640.3	-8.71
16.10.2026	649.01	-8.51
15.10.2026	657.52	-26.5
14.10.2026	684.02	-3.37
13.10.2026	687.39	-4.13
12.10.2026	691.52	-7.65
11.10.2026	699.17	+2.37
10.10.2026	696.8	-1.23
09.10.2026	698.03	-4.96
08.10.2026	702.99	-11.97
07.10.2026	714.96	-1.37
06.10.2026	716.33	+11.8
05.10.2026	704.53	+3.94
04.10.2026	700.59	+2.22
02.10.2026	698.37	+11.17
01.10.2026	687.2	+8.04
30.09.2026	679.16	-5.72
29.09.2026	684.88	+5.84
28.09.2026	679.04

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.

мин: 585.88

макс: 716.33

за квартал:

643.82

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	658.31	-2.05
27.10.2026	660.36	+12.54
26.10.2026	647.82	+2.21
25.10.2026	645.61	+3.81
24.10.2026	641.8	-4.51
23.10.2026	646.31	-9.3
22.10.2026	655.61	-11.38
21.10.2026	666.99	+10.79
20.10.2026	656.2	-1.25
19.10.2026	657.45	+18.3
18.10.2026	639.15	-1.15
17.10.2026	640.3	-8.71
16.10.2026	649.01	-8.51
15.10.2026	657.52	-26.5
14.10.2026	684.02	-3.37
13.10.2026	687.39	-4.13
12.10.2026	691.52	-7.65
11.10.2026	699.17	+2.37
10.10.2026	696.8	-1.23
09.10.2026	698.03	-4.96
08.10.2026	702.99	-11.97
07.10.2026	714.96	-1.37
06.10.2026	716.33	+11.8
05.10.2026	704.53	+3.94
04.10.2026	700.59	+2.22
02.10.2026	698.37	+11.17
01.10.2026	687.2	+8.04
30.09.2026	679.16	-5.72
29.09.2026	684.88	+5.84
28.09.2026	679.04	+3.76
27.09.2026	675.28	+8.6
25.09.2026	666.68	+9.66
24.09.2026	657.02	-8.54
23.09.2026	665.56	+5.06
22.09.2026	660.5	+6.64
21.09.2026	653.86	+7.16
20.09.2026	646.7	-10.38
19.09.2026	657.08	+2.96
18.09.2026	654.12	+4.09
17.09.2026	650.03	+9.96
16.09.2026	640.07	+8.05
15.09.2026	632.02	+3.74
14.09.2026	628.28	-7.65
13.09.2026	635.93	-8.74
12.09.2026	644.67	-7.14
11.09.2026	651.81	+0.61
10.09.2026	651.2	-12.64
09.09.2026	663.84	-16.76
08.09.2026	680.6	-10.98
07.09.2026	691.58	-
06.09.2026	691.58	-0.86
05.09.2026	692.44	-7.45
04.09.2026	699.89	+9.49
03.09.2026	690.4	+8.67
02.09.2026	681.73	+13.1
01.09.2026	668.63	+14.47
31.08.2026	654.16	+10.41
30.08.2026	643.75	-0.79
29.08.2026	644.54	-14.3
28.08.2026	658.84	-6.52
27.08.2026	665.36	+30.91
26.08.2026	634.45	-0.3
25.08.2026	634.75	+0.82
23.08.2026	633.93	+8.09
22.08.2026	625.84	-13.28
21.08.2026	639.12	-8.39
20.08.2026	647.51	-11.48
19.08.2026	658.99	-7.43
18.08.2026	666.42	-15.27
17.08.2026	681.69	+1.66
16.08.2026	680.03	+2.16
15.08.2026	677.87	+1.09
14.08.2026	676.78	+5.75
13.08.2026	671.03	+13.11
12.08.2026	657.92	+1.86
11.08.2026	656.06	-17.15
10.08.2026	673.21	-9.03
09.08.2026	682.24	-0.07
08.08.2026	682.31	+7.07
07.08.2026	675.24	+3.06
06.08.2026	672.18	+6.01
05.08.2026	666.17	+28.37
04.08.2026	637.8	+16.95
03.08.2026	620.85	+8.94
02.08.2026	611.91	+2.7
01.08.2026	609.21	+3.42
31.07.2026	605.79	+19.91
30.07.2026	585.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот