Курсы криптовалют к NVIDIA tokenized stock (xStock)

Bitcoin 78474.22
Эфириум 2258.06
Tether USDt 0.99769
BNB 704.03
XRP 1.2412
USDC 0.99951
Solana 96.3004
TRON 0.35136
Hyperliquid 90.6495
Zcash 1239.47
Dogecoin 0.07575
Monero 607.94
UNUS SED LEO 9.4596
Chainlink 10.5854
Cardano 0.19132
Stellar 0.16316
Bitcoin Cash 274.67
NEAR Protocol 4.0841
Decimal 0.45844
Rain 0.006774

Все криптовалюты » NVIDIA tokenized stock (xStock) » UNUS SED LEO

Курс NVIDIA tokenized stock (xStock) (NVDAX) к UNUS SED LEO (LEO)

Обновлено: 30.10.2026 02:40:02


	=
Калькулятор NVDAX - LEO / Обратный расчет: курс UNUS SED LEO к NVIDIA tokenized stock (xStock)

Графики

Динамика изменения курса nvidia tokenized stock (xstock) относительно unus sed leo, за 1 NVDAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0842

макс: 22.7398

за сутки:

22.1745

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 02:40	22.1745	+0.0262
30.10 02:30	22.1483	+0.0229
30.10 02:20	22.1254	+0.0412
30.10 02:10	22.0842	-0.0125
30.10 02:00	22.0967	-0.0594
30.10 01:50	22.1561	-0.0833
30.10 01:40	22.2394	-0.0126
30.10 01:30	22.252	-0.0167
30.10 01:20	22.2687	+0.0043
30.10 01:10	22.2644	+0.0045
30.10 01:03	22.2599	+0.0029
30.10 01:00	22.257	-0.0219
30.10 00:50	22.2789	-0.0028
30.10 00:40	22.2817	+0.023
30.10 00:30	22.2587	-0.0137
30.10 00:20	22.2724	+0.0002
30.10 00:10	22.2722	-0.0243
30.10 00:00	22.2965	-0.0049
29.10 23:50	22.3014	-0.0047
29.10 23:40	22.3061	+0.012
29.10 23:30	22.2941	-0.035
29.10 23:20	22.3291	-0.0164
29.10 23:10	22.3455	-0.2041
29.10 23:03	22.5496	-0.0024
29.10 23:00	22.552	+0.0072
29.10 22:50	22.5448	+0.015
29.10 22:40	22.5298	+0.0085
29.10 22:30	22.5213	+0.0326
29.10 22:20	22.4887	-0.0079
29.10 22:10	22.4966	-0.0168
29.10 22:00	22.5134	+0.0325
29.10 21:50	22.4809	+0.0083
29.10 21:40	22.4726	-0.0338
29.10 21:30	22.5064	+0.0306
29.10 21:20	22.4758	-0.0277
29.10 21:10	22.5035	-0.0114
29.10 21:03	22.5149	+0.0016
29.10 21:00	22.5133	-0.052
29.10 20:50	22.5653	-0.0163
29.10 20:40	22.5816	-0.0085
29.10 20:30	22.5901	+0.0611
29.10 20:20	22.529	-0.0346
29.10 20:10	22.5636	-0.0005
29.10 20:00	22.5641	-0.0044
29.10 19:50	22.5685	-0.0116
29.10 19:40	22.5801	+0.0115
29.10 19:30	22.5686	-0.0313
29.10 19:20	22.5999	-0.0483
29.10 19:10	22.6482	-0.0206
29.10 19:03	22.6688	+0.0133
29.10 19:00	22.6555	+0.0026
29.10 18:50	22.6529	+0.0033
29.10 18:40	22.6496	+0.038
29.10 18:30	22.6116	-0.0299
29.10 18:20	22.6415	+0.0207
29.10 18:10	22.6208	+0.0309
29.10 18:00	22.5899	-0.0336
29.10 17:50	22.6235	+0.0133
29.10 17:40	22.6102	+0.0412
29.10 17:30	22.569	+0.0555
29.10 17:20	22.5135	-0.0053
29.10 17:10	22.5188	+0.0271
29.10 17:03	22.4917	+0.0454
29.10 17:00	22.4463	-0.1406
29.10 16:50	22.5869	+0.0531
29.10 16:40	22.5338	-0.1401
29.10 16:30	22.6739	-0.0033
29.10 16:20	22.6772	-0.0048
29.10 16:14	22.682	+0.0664
29.10 16:00	22.6156	+0.0157
29.10 15:50	22.5999	+0.0139
29.10 15:40	22.586	-0.0688
29.10 15:30	22.6548	+0.0206
29.10 15:20	22.6342	+0.0083
29.10 15:10	22.6259	-0.0091
29.10 15:03	22.635	-0.0039
29.10 15:00	22.6389	-0.0037
29.10 14:50	22.6426	-0.002
29.10 14:40	22.6446	-0.0302
29.10 14:30	22.6748	-0.003
29.10 14:20	22.6778	+0.0202
29.10 14:10	22.6576	-0.0228
29.10 14:00	22.6804	+0.0771
29.10 13:50	22.6033	-0.019
29.10 13:40	22.6223	-0.0098
29.10 13:30	22.6321	-0.012
29.10 13:20	22.6441	-0.0027
29.10 13:10	22.6468	+0.0191
29.10 13:03	22.6277	+0.0047
29.10 13:00	22.623	+0.0281
29.10 12:50	22.5949	-0.0057
29.10 12:40	22.6006	-0.0293
29.10 12:30	22.6299	+0.0008
29.10 12:20	22.6291	-0.0022
29.10 12:10	22.6313	+0.0234
29.10 12:00	22.6079	+0.0239
29.10 11:50	22.584	-0.0055
29.10 11:40	22.5895	-0.0041
29.10 11:30	22.5936	+0.0004
29.10 11:20	22.5932	+0.0503
29.10 11:10	22.5429	-0.0119
29.10 11:03	22.5548	+0.0076
29.10 11:00	22.5472	+0.0058
29.10 10:50	22.5414	-0.0104
29.10 10:40	22.5518	-0.0064
29.10 10:30	22.5582	-0.0069
29.10 10:20	22.5651	-0.013
29.10 10:10	22.5781	+0.0279
29.10 10:00	22.5502	-0.0123
29.10 09:50	22.5625	+0.0123
29.10 09:40	22.5502	-0.0285
29.10 09:30	22.5787	-0.0277
29.10 09:20	22.6064	-0.022
29.10 09:10	22.6284	+0.0078
29.10 09:03	22.6206	+0.0024
29.10 09:00	22.6182	-0.0122
29.10 08:50	22.6304	-0.0051
29.10 08:40	22.6355	-0.0037
29.10 08:30	22.6392	-0.0063
29.10 08:20	22.6455	+0.0419
29.10 08:10	22.6036	+0.0081
29.10 08:00	22.5955	+0.0258
29.10 07:50	22.5697	+0.0061
29.10 07:40	22.5636	+0.0084
29.10 07:30	22.5552	+0.0208
29.10 07:20	22.5344	+0.0093
29.10 07:10	22.5251	-0.0142
29.10 07:03	22.5393	-0.0003
29.10 07:00	22.5396	-0.0058
29.10 06:50	22.5454	+0.0198
29.10 06:40	22.5256	+0.0201
29.10 06:30	22.5055	-0.0068
29.10 06:20	22.5123	-0.0284
29.10 06:10	22.5407	-0.0175
29.10 06:00	22.5582	+0.0036
29.10 05:50	22.5546	-0.0003
29.10 05:40	22.5549	-0.0316
29.10 05:30	22.5865	+0.0199
29.10 05:20	22.5666	-0.0035
29.10 05:10	22.5701	-0.0099
29.10 05:03	22.58	-0.003
29.10 05:00	22.583	-0.0083
29.10 04:50	22.5913	+0.0117
29.10 04:40	22.5796	-0.0403
29.10 04:30	22.6199	-0.0241
29.10 04:20	22.644	-0.0036
29.10 04:10	22.6476	-0.0053
29.10 04:00	22.6529	-0.0025
29.10 03:50	22.6554	-0.0417
29.10 03:40	22.6971	+0.0312
29.10 03:30	22.6659	-0.0739
29.10 03:20	22.7398	+0.0055
29.10 03:10	22.7343	+0.0248
29.10 03:03	22.7095	-0.0047
29.10 03:00	22.7142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.0842

макс: 24.1751

за неделю:

22.1745

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 02:40	22.1745	-0.0594
30.10 01:50	22.1561	-0.0219
30.10 00:50	22.2789	-0.0049
29.10 23:50	22.3014	+0.0072
29.10 22:50	22.5448	+0.0325
29.10 21:50	22.4809	-0.052
29.10 20:50	22.5653	-0.0044
29.10 19:50	22.5685	+0.0026
29.10 18:50	22.6529	-0.0336
29.10 17:50	22.6235	-0.1406
29.10 16:50	22.5869	+0.0157
29.10 15:50	22.5999	-0.0037
29.10 14:50	22.6426	+0.0771
29.10 13:50	22.6033	+0.0281
29.10 12:50	22.5949	+0.0239
29.10 11:50	22.584	+0.0058
29.10 10:50	22.5414	-0.0123
29.10 09:50	22.5625	-0.0122
29.10 08:50	22.6304	+0.0258
29.10 07:50	22.5697	-0.0058
29.10 06:50	22.5454	+0.0036
29.10 05:50	22.5546	-0.0083
29.10 04:50	22.5913	-0.0025
29.10 03:50	22.6554	+0.0051
29.10 02:50	22.7091	-0.0038
29.10 01:50	22.6967	+0.087
29.10 00:50	22.7123	-0.0464
28.10 23:50	22.6426	+0.0397
28.10 22:50	22.8146	-0.0823
28.10 21:50	23.0223	+0.0117
28.10 20:50	23.0486	+0.0357
28.10 19:50	23.0655	-0.0254
28.10 18:50	23.1047	-0.031
28.10 17:50	23.141	-0.1265
28.10 16:50	23.2543	-0.015
28.10 15:50	23.3509	-0.0189
28.10 14:50	23.3821	-0.0231
28.10 13:50	23.4124	+0.1995
28.10 12:50	23.2182	+0.0194
28.10 11:50	23.4904	-0.0097
28.10 10:50	23.708	+0.0011
28.10 09:50	23.7113	+0.0065
28.10 08:50	23.6334	-0.0064
28.10 07:50	23.6182	+0.0031
28.10 06:50	23.5093	+0.0244
28.10 05:50	23.2939	+0.1228
28.10 04:50	23.1047	+0.0146
28.10 03:50	24.1049	+0.0057
28.10 02:50	24.137	-0.0067
28.10 01:50	24.1051	+0.001
28.10 00:50	24.0876	+0.0037
27.10 23:50	24.0882	-0.0339
27.10 22:50	24.1634	+0.0038
27.10 21:50	24.0853	-0.006
27.10 20:50	24.1457	-0.0015
27.10 19:50	24.1412	+0.0458
27.10 18:50	24.1751	+0.0354
27.10 17:50	24.0356	-0.148
27.10 16:50	24.0873	+0.0051
27.10 15:50	24.1588	+0.0155
27.10 14:50	24.0596	-0.011
27.10 13:50	24.0633	+0.0156
27.10 12:50	23.9362	+0.0154
27.10 11:50	23.8303	+0.0012
27.10 10:50	23.8153	-0.0027
27.10 09:50	23.8105	+0.0308
27.10 08:50	23.8354	+0.0044
27.10 07:50	23.8946	+0.0146
27.10 06:50	23.9276	-0.0007
27.10 05:50	23.9265	-0.0255
27.10 04:50	24.0082	+0.0073
27.10 03:50	24.0062	+0.0011
27.10 02:50	23.9793	-0.0066
27.10 01:50	23.9692	+0.0053
27.10 00:50	23.9609	-0.0081
26.10 23:50	24.0719	-0.023
26.10 22:50	24.0959	+0.0139
26.10 21:50	24.0761	+0.0483
26.10 20:50	24.047	+0.0144
26.10 19:50	23.8499	-0.0574
26.10 18:50	23.9377	+0.1115
26.10 17:50	23.902	-0.0497
26.10 16:50	23.8257	-0.0049
26.10 15:50	23.6017	+0.114
26.10 14:50	23.4943	-0.0006
26.10 13:50	23.4108	+0.0116
26.10 12:50	23.4546	-0.0081
26.10 11:50	23.4342	-0.0227
26.10 10:50	23.4326	-0.0072
26.10 09:50	23.4202	-0.0115
26.10 08:50	23.5125	+0.0152
26.10 07:50	23.4799	-0.0152
26.10 06:50	23.4543	-0.0158
26.10 05:50	23.4275	+0.0582
26.10 04:50	23.426	-0.0664
26.10 03:50	23.4823	-0.035
26.10 02:50	23.5575	+0.0276
26.10 01:50	23.6076	-0.0065
26.10 00:50	23.5804	+0.0044
25.10 23:50	23.5255	-0.0188
25.10 22:50	23.559	+0.0015
25.10 21:50	23.5489	-0.0004
25.10 20:50	23.5691	+0.0147
25.10 19:50	23.5441	-0.0081
25.10 18:50	23.5484	+0.0275
25.10 17:50	23.5077	+0.0001
25.10 16:50	23.5036	+0.0163
25.10 15:50	23.4599	+0.028
25.10 14:50	23.4855	-0.0104
25.10 13:50	23.4479	+0.015
25.10 12:50	23.447	-0.0069
25.10 11:50	23.4712	-0.0045
25.10 10:50	23.5162	-0.0004
25.10 09:50	23.5066	+0.004
25.10 08:50	23.5075	+0.01
25.10 07:50	23.5201	-0.0046
25.10 06:50	23.4928	+0.0197
25.10 05:50	23.4739	+0.0006
25.10 04:50	23.4818	+0.01
25.10 03:50	23.5096	-0.0049
25.10 02:50	23.5064	+0.0034
25.10 01:50	23.4721	+0.0013
25.10 00:50	23.4466	+0.0058
24.10 23:50	23.452	-0.0129
24.10 22:50	23.45	+0.0014
24.10 21:50	23.3964	+0.0235
24.10 20:50	23.3529	+0.0247
24.10 19:50	23.3571	+0.0168
24.10 18:50	23.347	+0.0065
24.10 17:50	23.3733	+0.008
24.10 16:50	23.4014	+0.0131
24.10 15:50	23.4017	-0.0068
24.10 14:50	23.3908	-0.0088
24.10 13:50	23.3954	-0.0088
24.10 12:50	23.3755	-0.0077
24.10 11:50	23.395	+0.0064
24.10 10:50	23.3811	-0.0013
24.10 09:50	23.4038	+0.0095
24.10 08:50	23.4034	-0.0046
24.10 07:50	23.4359	-0.013
24.10 06:50	23.4264	+0.005
24.10 05:50	23.4121	+0.003
24.10 04:50	23.396	+0.0009
24.10 03:50	23.3664	+0.0111
24.10 02:50	23.397	-0.0165
24.10 01:50	23.4157	+0.015
24.10 00:50	23.4205	+0.012
23.10 23:50	23.3817	-0.0483
23.10 22:50	23.4095	-0.0119
23.10 21:50	23.4558	+0.0117
23.10 20:50	23.4657	-0.0219
23.10 19:50	23.5077	+0.0114
23.10 18:50	23.5412	-0.0176
23.10 17:50	23.6288	-0.0012
23.10 16:50	23.5158	-0.0024
23.10 15:50	23.482	-0.0093
23.10 14:50	23.6211	-0.0107
23.10 13:50	23.617	-0.0094
23.10 12:50	23.6539	-0.0134
23.10 11:50	23.7881	-0.0035
23.10 10:50	23.7166	-0.0235
23.10 09:50	23.7506	-0.0083
23.10 08:50	23.6854	+0.0135
23.10 07:50	23.6479	+0.0134
23.10 06:50	23.6809	+0.0117
23.10 05:50	23.6762	-0.0212
23.10 04:50	23.6545	+0.0118
23.10 03:50	23.6179	+0.0253
23.10 02:50	23.4969

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.

мин: 22.0842

макс: 27.0614

за месяц:

22.1745

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	23.2778	-0.7377
27.10.2026	24.0155	+0.3276
26.10.2026	23.6879	+0.1708
25.10.2026	23.5171	+0.114
24.10.2026	23.4031	-0.1646
23.10.2026	23.5677	-0.3492
22.10.2026	23.9169	-0.5359
21.10.2026	24.4528	+0.3702
20.10.2026	24.0826	-0.0295
19.10.2026	24.1121	+0.5792
18.10.2026	23.5329	-0.2143
17.10.2026	23.7472	-0.2905
16.10.2026	24.0377	-0.0803
15.10.2026	24.118	-1.0625
14.10.2026	25.1805	-0.1984
13.10.2026	25.3789	-0.3624
12.10.2026	25.7413	-0.2102
11.10.2026	25.9515	-0.2178
10.10.2026	26.1693	+0.1046
09.10.2026	26.0647	-0.3189
08.10.2026	26.3836	-0.5112
07.10.2026	26.8948	-0.1666
06.10.2026	27.0614	+0.5665
05.10.2026	26.4949	+0.296
04.10.2026	26.1989	+0.0836
02.10.2026	26.1153	+0.1321
01.10.2026	25.9832	+0.6072
30.09.2026	25.376	-0.0248
29.09.2026	25.4008	+0.2597
28.09.2026	25.1411

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.

мин: 19.6353

макс: 27.0614

за квартал:

22.1745

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	23.2778	-0.7377
27.10.2026	24.0155	+0.3276
26.10.2026	23.6879	+0.1708
25.10.2026	23.5171	+0.114
24.10.2026	23.4031	-0.1646
23.10.2026	23.5677	-0.3492
22.10.2026	23.9169	-0.5359
21.10.2026	24.4528	+0.3702
20.10.2026	24.0826	-0.0295
19.10.2026	24.1121	+0.5792
18.10.2026	23.5329	-0.2143
17.10.2026	23.7472	-0.2905
16.10.2026	24.0377	-0.0803
15.10.2026	24.118	-1.0625
14.10.2026	25.1805	-0.1984
13.10.2026	25.3789	-0.3624
12.10.2026	25.7413	-0.2102
11.10.2026	25.9515	-0.2178
10.10.2026	26.1693	+0.1046
09.10.2026	26.0647	-0.3189
08.10.2026	26.3836	-0.5112
07.10.2026	26.8948	-0.1666
06.10.2026	27.0614	+0.5665
05.10.2026	26.4949	+0.296
04.10.2026	26.1989	+0.0836
02.10.2026	26.1153	+0.1321
01.10.2026	25.9832	+0.6072
30.09.2026	25.376	-0.0248
29.09.2026	25.4008	+0.2597
28.09.2026	25.1411	+0.1899
27.09.2026	24.9512	-0.5432
25.09.2026	25.4944	+0.4067
24.09.2026	25.0877	-0.242
23.09.2026	25.3297	-0.0602
22.09.2026	25.3899	+0.2105
21.09.2026	25.1794	+0.3783
20.09.2026	24.8011	-0.1995
19.09.2026	25.0006	+0.1983
18.09.2026	24.8023	+0.4276
17.09.2026	24.3747	+0.2252
16.09.2026	24.1495	+0.3007
15.09.2026	23.8488	+0.129
14.09.2026	23.7198	-0.1742
13.09.2026	23.894	-0.1468
12.09.2026	24.0408	-0.1107
11.09.2026	24.1515	+0.0923
10.09.2026	24.0592	-0.4416
09.09.2026	24.5008	-0.4509
08.09.2026	24.9517	-0.2464
07.09.2026	25.1981	+0.4307
06.09.2026	24.7674	-0.1185
05.09.2026	24.8859	+0.0462
04.09.2026	24.8397	+0.5393
03.09.2026	24.3004	+0.5758
02.09.2026	23.7246	+0.3976
01.09.2026	23.327	+0.5852
31.08.2026	22.7418	+0.0165
30.08.2026	22.7253	+0.04
29.08.2026	22.6853	-1.0486
28.08.2026	23.7339	-0.2935
27.08.2026	24.0274	+1.0304
26.08.2026	22.997	+0.0998
25.08.2026	22.8972	-0.0887
23.08.2026	22.9859	+0.0266
22.08.2026	22.9593	-0.416
21.08.2026	23.3753	-0.0663
20.08.2026	23.4416	-0.2598
19.08.2026	23.7014	+0.275
18.08.2026	23.4264	-0.6001
17.08.2026	24.0265	-0.1881
16.08.2026	24.2146	-1.0898
15.08.2026	25.3044	+0.9395
14.08.2026	24.3649	+0.5176
13.08.2026	23.8473	-0.2376
12.08.2026	24.0849	+0.9334
11.08.2026	23.1515	+0.1131
10.08.2026	23.0384	-0.0809
09.08.2026	23.1193	+0.0581
08.08.2026	23.0612	+0.4164
07.08.2026	22.6448	+0.1021
06.08.2026	22.5427	+0.1848
05.08.2026	22.3579	+0.8555
04.08.2026	21.5024	+0.6727
03.08.2026	20.8297	+0.3285
02.08.2026	20.5012	+0.0763
01.08.2026	20.4249	+0.1139
31.07.2026	20.311	+0.6757
30.07.2026	19.6353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот