Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к NYM
- Биткоин 63740.12
- Эфириум 3053.24
- Tether 1.0005
- Binance Coin 555.82
- Solana 142.21
- USD Coin 1
- Lido Staked ETH 3049.24
- Рипл 0.50591
- Dogecoin 0.15578
- Tokamak Network 6.0855
- Cardano 0.47783
- SHIBA INU 2.314E-5
- Avalanche 34.8273
- Wrapped Bitcoin 63633.91
- Polkadot 6.7499
- TRON 0.11023
- Wrapped TRON 0.10992
- Bitcoin Cash 478.5
- ChainLink 14.0813
- Matic Network 0.67815
Курс NYM к польскому злотому
Обновлено: 20.04.2024 04:50:01
Стоимость NYM (NYM) на текущий момент составляет 0.7115 PLN, а общий объем торгов за 24 часа – 9 011 162 PLN.
Рыночная капитализация составляет 510 283 040 PLN. За последние 24 часа курс NYM относительно польского злотого снизился на -3.23%. Изменение за неделю составило -11.85%.
| = | ||
| Калькулятор NYM - PLN / Обратный расчет: курс польского злотого к NYM | ||
| 33% | 67% |
Графики
Динамика изменения курса nym относительно польского злотого, за 1 NYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6961макс: 0.7373за сутки:
0.7115 Таблица изменений курса nym : показать
Дата Курс +/- 20.04 04:50 0.7115 +0.00027 20.04 04:40 0.71123 -5.0E-5 20.04 04:30 0.71128 +0.00346 20.04 04:20 0.70782 -0.00466 20.04 04:10 0.71248 +0.00185 20.04 04:03 0.71063 -0.00078 20.04 04:00 0.71141 +0.00228 20.04 03:50 0.70913 -0.00248 20.04 03:40 0.71161 +0.00022 20.04 03:30 0.71139 +1.0E-5 20.04 03:20 0.71138 -2.0E-5 20.04 03:10 0.7114 +6.0E-5 20.04 03:00 0.71134 -0.00018 20.04 02:50 0.71152 +0.00064 20.04 02:40 0.71088 -7.0E-5 20.04 02:30 0.71095 +0.00156 20.04 02:20 0.70939 -0.00175 20.04 02:10 0.71114 +1.0E-5 20.04 02:03 0.71113 -5.0E-5 20.04 02:00 0.71118 +0.00034 20.04 01:50 0.71084 -0.00094 20.04 01:40 0.71178 +0.00152 20.04 01:30 0.71026 -0.00274 20.04 01:20 0.713 +0.00241 20.04 01:10 0.71059 -0.00032 20.04 01:00 0.71091 +0.00021 20.04 00:50 0.7107 -0.00183 20.04 00:40 0.71253 -0.00147 20.04 00:30 0.714 +0.00319 20.04 00:20 0.71081 -0.00027 20.04 00:10 0.71108 +7.0E-5 20.04 00:03 0.71101 +0.00048 20.04 00:00 0.71053 -0.0013 19.04 23:50 0.71183 +0.00054 19.04 23:40 0.71129 -0.00084 19.04 23:30 0.71213 +0.0006 19.04 23:20 0.71153 +0.00016 19.04 23:10 0.71137 +0.00028 19.04 23:00 0.71109 -0.00109 19.04 22:50 0.71218 -0.0002 19.04 22:40 0.71238 +0.00116 19.04 22:30 0.71122 -0.00019 19.04 22:20 0.71141 -0.00011 19.04 22:10 0.71152 -0.00032 19.04 22:03 0.71184 +4.0E-5 19.04 22:00 0.7118 -7.0E-5 19.04 21:50 0.71187 -0.00016 19.04 21:40 0.71203 -0.00148 19.04 21:30 0.71351 +0.00078 19.04 21:20 0.71273 +0.00089 19.04 21:10 0.71184 -0.00062 19.04 21:00 0.71246 -0.00089 19.04 20:50 0.71335 +0.00072 19.04 20:40 0.71263 -0.00047 19.04 20:30 0.7131 +0.0004 19.04 20:20 0.7127 +0.0004 19.04 20:10 0.7123 +0.00026 19.04 20:03 0.71204 - 19.04 20:00 0.71204 +0.00076 19.04 19:50 0.71128 -0.00135 19.04 19:40 0.71263 +0.00105 19.04 19:30 0.71158 -0.00184 19.04 19:20 0.71342 +0.00157 19.04 19:10 0.71185 -0.00131 19.04 19:00 0.71316 +0.00154 19.04 18:50 0.71162 +0.00025 19.04 18:40 0.71137 -6.0E-5 19.04 18:30 0.71143 +0.002 19.04 18:20 0.70943 -0.00067 19.04 18:10 0.7101 -0.00043 19.04 18:03 0.71053 -9.0E-5 19.04 18:00 0.71062 -0.0016 19.04 17:50 0.71222 +0.00229 19.04 17:40 0.70993 -0.0018 19.04 17:30 0.71173 +0.00246 19.04 17:20 0.70927 -0.00226 19.04 17:10 0.71153 -0.00128 19.04 17:00 0.71281 -0.00355 19.04 16:50 0.71636 +0.00072 19.04 16:40 0.71564 +0.00032 19.04 16:30 0.71532 -0.00142 19.04 16:20 0.71674 +0.00163 19.04 16:10 0.71511 -0.00044 19.04 16:03 0.71555 +0.00023 19.04 16:00 0.71532 -0.00061 19.04 15:50 0.71593 -0.00255 19.04 15:40 0.71848 +0.00383 19.04 15:30 0.71465 +0.00133 19.04 15:20 0.71332 +0.00091 19.04 15:10 0.71241 -0.00015 19.04 15:00 0.71256 +0.0001 19.04 14:50 0.71246 +0.00155 19.04 14:40 0.71091 +0.0012 19.04 14:30 0.70971 +0.00147 19.04 14:20 0.70824 -0.00199 19.04 14:10 0.71023 +0.00207 19.04 14:03 0.70816 -0.00168 19.04 14:00 0.70984 +0.00436 19.04 13:50 0.70548 -0.00155 19.04 13:40 0.70703 -6.0E-5 19.04 13:30 0.70709 -0.00317 19.04 13:20 0.71026 +0.00299 19.04 13:10 0.70727 +0.00157 19.04 13:00 0.7057 -0.00476 19.04 12:50 0.71046 -0.00089 19.04 12:40 0.71135 +0.00023 19.04 12:30 0.71112 +0.00217 19.04 12:20 0.70895 +0.00041 19.04 12:10 0.70854 +0.00162 19.04 12:03 0.70692 +0.00016 19.04 12:00 0.70676 -0.00101 19.04 11:50 0.70777 +0.00021 19.04 11:40 0.70756 +0.00047 19.04 11:30 0.70709 +0.00027 19.04 11:20 0.70682 -0.00023 19.04 11:10 0.70705 -0.00189 19.04 11:00 0.70894 -0.00261 19.04 10:50 0.71155 +0.00187 19.04 10:40 0.70968 -0.00043 19.04 10:30 0.71011 +0.0028 19.04 10:20 0.70731 -0.00073 19.04 10:10 0.70804 +0.00385 19.04 10:03 0.70419 -0.00241 19.04 10:00 0.7066 +0.0105 19.04 09:50 0.6961 -0.0045 19.04 09:40 0.7006 +4.0E-5 19.04 09:30 0.70056 -0.0005 19.04 09:20 0.70106 +0.00125 19.04 09:10 0.69981 -0.00143 19.04 09:00 0.70124 +0.00059 19.04 08:50 0.70065 +0.00142 19.04 08:40 0.69923 -3.0E-5 19.04 08:30 0.69926 +0.00214 19.04 08:20 0.69712 -0.00467 19.04 08:10 0.70179 +0.00024 19.04 08:03 0.70155 -0.00077 19.04 08:00 0.70232 -0.00104 19.04 07:50 0.70336 -0.00295 19.04 07:40 0.70631 -0.00563 19.04 07:30 0.71194 +0.00199 19.04 07:20 0.70995 -0.00166 19.04 07:10 0.71161 +8.0E-5 19.04 07:00 0.71153 -0.0007 19.04 06:50 0.71223 - 19.04 06:40 0.71223 +0.00105 19.04 06:30 0.71118 -0.00257 19.04 06:20 0.71375 +0.00081 19.04 06:10 0.71294 -0.00393 19.04 06:03 0.71687 +0.00298 19.04 06:00 0.71389 -0.00115 19.04 05:50 0.71504 -0.01718 19.04 05:40 0.73222 -0.00502 19.04 05:30 0.73724 +0.00157 19.04 05:20 0.73567 -0.00163 19.04 05:10 0.7373 +0.00207 19.04 05:00 0.73523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6961макс: 0.83359за неделю:
0.7115 Таблица изменений курса nym : показать
Дата Курс +/- 20.04 04:50 0.7115 +0.00228 20.04 03:50 0.70913 -0.00018 20.04 02:50 0.71152 +0.00034 20.04 01:50 0.71084 +0.00021 20.04 00:50 0.7107 -0.0013 19.04 23:50 0.71183 -0.00109 19.04 22:50 0.71218 -7.0E-5 19.04 21:50 0.71187 -0.00089 19.04 20:50 0.71335 +0.00076 19.04 19:50 0.71128 +0.00154 19.04 18:50 0.71162 -0.0016 19.04 17:50 0.71222 -0.00355 19.04 16:50 0.71636 -0.00061 19.04 15:50 0.71593 +0.0001 19.04 14:50 0.71246 +0.00436 19.04 13:50 0.70548 -0.00476 19.04 12:50 0.71046 -0.00101 19.04 11:50 0.70777 -0.00261 19.04 10:50 0.71155 +0.0105 19.04 09:50 0.6961 +0.00059 19.04 08:50 0.70065 -0.00104 19.04 07:50 0.70336 -0.0007 19.04 06:50 0.71223 -0.00115 19.04 05:50 0.71504 -0.00165 19.04 04:50 0.73688 +0.00157 19.04 03:50 0.74235 -0.00077 19.04 02:50 0.74483 +0.00045 19.04 01:50 0.74513 +9.0E-5 19.04 00:50 0.74412 +0.00069 18.04 23:50 0.74321 +0.00241 18.04 22:50 0.7436 -0.00167 18.04 21:50 0.74363 -8.0E-5 18.04 20:50 0.74572 +0.00272 18.04 19:50 0.74231 +0.00148 18.04 18:50 0.73945 -0.00073 18.04 17:50 0.73911 +0.00109 18.04 16:50 0.73154 +0.00283 18.04 15:50 0.73005 -0.00065 18.04 14:50 0.73367 -0.00207 18.04 13:50 0.7346 +0.0002 18.04 12:50 0.73233 +0.00078 18.04 11:50 0.73044 +0.00361 18.04 10:50 0.72715 -0.0078 18.04 09:50 0.73944 +0.00112 18.04 08:50 0.7394 -0.0002 18.04 07:50 0.73936 -0.00055 18.04 06:50 0.73814 -0.00094 18.04 05:50 0.73882 +0.00045 18.04 04:50 0.73626 -0.00229 18.04 03:50 0.73587 +0.00147 18.04 02:50 0.73345 -0.00155 18.04 01:50 0.73455 +0.00089 18.04 00:50 0.73529 -0.00016 17.04 23:50 0.73485 +0.00097 17.04 22:50 0.73478 -0.00243 17.04 21:50 0.75566 -1.0E-5 17.04 20:50 0.71662 -0.00318 17.04 19:50 0.71964 -0.0037 17.04 18:50 0.71983 +0.00181 17.04 17:50 0.7172 -0.00055 17.04 16:50 0.72091 +0.00556 17.04 15:50 0.72013 -0.00041 17.04 14:50 0.71938 +0.00107 17.04 13:50 0.71939 +0.00051 17.04 12:50 0.71965 -0.00756 17.04 11:50 0.72268 -0.00268 17.04 10:50 0.7252 +0.00047 17.04 09:50 0.72495 -0.00093 17.04 08:50 0.72694 +0.00027 17.04 07:50 0.7244 -0.00024 17.04 06:50 0.72607 +0.00179 17.04 05:50 0.7244 -0.00096 17.04 04:50 0.72436 +0.00324 17.04 03:50 0.72562 -0.00086 17.04 02:50 0.72666 +0.00339 17.04 01:50 0.72432 -0.00331 17.04 00:50 0.7284 +0.00226 16.04 23:50 0.7217 -0.00099 16.04 22:50 0.725 -0.00092 16.04 21:50 0.72691 +0.00079 16.04 20:50 0.72523 -0.0042 16.04 19:50 0.729 +0.00194 16.04 18:50 0.7239 +0.0045 16.04 17:50 0.72293 +0.00111 16.04 16:50 0.72145 +0.00177 16.04 15:50 0.71922 -0.00062 16.04 14:50 0.72185 +0.00301 16.04 13:50 0.72156 -0.00346 16.04 12:50 0.72733 -0.00054 16.04 11:50 0.72167 +0.00287 16.04 10:50 0.71834 +0.00468 16.04 09:50 0.71562 -0.0027 16.04 08:50 0.71542 -0.0034 16.04 07:50 0.7189 -0.00078 16.04 06:50 0.73538 -6.0E-5 16.04 05:50 0.73571 +0.00039 16.04 04:50 0.7336 +0.00186 16.04 03:50 0.73022 -0.00037 16.04 02:50 0.73013 +2.0E-5 16.04 01:50 0.73097 -0.00322 16.04 00:50 0.73407 -0.00122 15.04 23:50 0.73357 +0.0005 15.04 22:50 0.73615 -0.01814 15.04 21:50 0.75938 +0.00041 15.04 20:50 0.76207 +0.00176 15.04 19:50 0.76223 +0.00266 15.04 18:50 0.76187 +0.00365 15.04 17:50 0.75966 -0.00426 15.04 16:50 0.76914 +0.00229 15.04 15:50 0.7645 +0.00097 15.04 14:50 0.76342 -0.0012 15.04 13:50 0.76102 +0.00052 15.04 12:50 0.75721 -0.00308 15.04 11:50 0.7547 +0.00358 15.04 10:50 0.74534 +0.00276 15.04 09:50 0.7406 +9.0E-5 15.04 08:50 0.73459 -0.00325 15.04 07:50 0.73627 +0.00056 15.04 06:50 0.73272 -0.00444 15.04 05:50 0.73329 -0.00048 15.04 04:50 0.73316 -0.00158 15.04 03:50 0.73421 +0.00049 15.04 02:50 0.7326 +0.0055 15.04 01:50 0.73059 -0.00047 15.04 00:50 0.73842 -0.00154 14.04 23:50 0.74043 -0.00101 14.04 22:50 0.73698 +0.00183 14.04 21:50 0.7321 +0.00056 14.04 20:50 0.73533 +0.00105 14.04 19:50 0.73714 +0.00273 14.04 18:50 0.73618 +0.00282 14.04 17:50 0.73626 -0.00177 14.04 16:50 0.73654 -0.00025 14.04 15:50 0.73871 -0.0055 14.04 14:50 0.73996 -0.00082 14.04 13:50 0.74198 +0.00134 14.04 12:50 0.73669 -0.00138 14.04 11:50 0.73533 +0.00139 14.04 10:50 0.73217 +0.00059 14.04 09:50 0.72914 +0.00079 14.04 08:50 0.72188 +0.0013 14.04 07:50 0.71383 -0.00425 14.04 06:50 0.71187 +0.00149 14.04 05:50 0.7268 -0.00286 14.04 04:50 0.73103 +0.00037 14.04 03:50 0.73404 +0.00268 14.04 02:50 0.73365 +0.00248 14.04 01:50 0.72758 +0.00091 14.04 00:50 0.72479 -0.01411 13.04 23:50 0.80006 +0.00056 13.04 22:50 0.80606 -0.00094 13.04 21:50 0.80672 -0.00089 13.04 20:50 0.81419 +0.00041 13.04 19:50 0.81861 -0.00218 13.04 18:50 0.82214 -0.00316 13.04 17:50 0.82589 -0.00303 13.04 16:50 0.8303 +0.00478 13.04 15:50 0.82662 -0.00421 13.04 14:50 0.83359 +0.00052 13.04 13:50 0.8262 +0.00232 13.04 12:50 0.82616 -0.00606 13.04 11:50 0.81986 +0.00024 13.04 10:50 0.81374 +0.00022 13.04 09:50 0.81314 +0.0027 13.04 08:50 0.81176 +0.00043 13.04 07:50 0.80904 -0.00565 13.04 06:50 0.81376 +0.00044 13.04 05:50 0.807 +0.00129 13.04 04:50 0.80711 -
* на графике представлен средесуточный курс nym в течение последних 30 дней.
мин: 0.6961макс: 1.0839за месяц:
Таблица изменений курса nym : показать0.7115 Дата Курс +/- 19.04.2024 0.7082 -0.02886 18.04.2024 0.73706 +0.01069 17.04.2024 0.72637 -0.00063 16.04.2024 0.727 -0.0211 15.04.2024 0.7481 +0.01533 14.04.2024 0.73277 -0.06978 13.04.2024 0.80255 -0.07851 12.04.2024 0.88106 -0.01575 11.04.2024 0.89681 -0.00331 10.04.2024 0.90012 -0.00521 09.04.2024 0.90533 -0.04201 08.04.2024 0.94734 +0.00491 07.04.2024 0.94243 +0.02616 06.04.2024 0.91627 -0.00329 05.04.2024 0.91956 -0.01738 04.04.2024 0.93694 -0.04807 03.04.2024 0.98501 -0.01197 02.04.2024 0.99698 -0.03062 01.04.2024 1.0276 -0.0316 31.03.2024 1.0592 +0.0021 30.03.2024 1.0571 -0.0268 29.03.2024 1.0839 +0.0013 28.03.2024 1.0826 +0.11433 27.03.2024 0.96827 -0.01349 26.03.2024 0.98176 +0.04345 25.03.2024 0.93831 +0.02207 24.03.2024 0.91624 -0.01947 23.03.2024 0.93571 -0.00422 22.03.2024 0.93993 -0.00958 21.03.2024 0.94951 +0.01912 20.03.2024 0.93039 -
* на графике представлен средесуточный курс nym в течение последних 3 месяцев.
мин: 0.6961макс: 1.1832за квартал:
Таблица изменений курса nym : показать0.7115 Дата Курс +/- 19.04.2024 0.7082 -0.02886 18.04.2024 0.73706 +0.01069 17.04.2024 0.72637 -0.00063 16.04.2024 0.727 -0.0211 15.04.2024 0.7481 +0.01533 14.04.2024 0.73277 -0.06978 13.04.2024 0.80255 -0.07851 12.04.2024 0.88106 -0.01575 11.04.2024 0.89681 -0.00331 10.04.2024 0.90012 -0.00521 09.04.2024 0.90533 -0.04201 08.04.2024 0.94734 +0.00491 07.04.2024 0.94243 +0.02616 06.04.2024 0.91627 -0.00329 05.04.2024 0.91956 -0.01738 04.04.2024 0.93694 -0.04807 03.04.2024 0.98501 -0.01197 02.04.2024 0.99698 -0.03062 01.04.2024 1.0276 -0.0316 31.03.2024 1.0592 +0.0021 30.03.2024 1.0571 -0.0268 29.03.2024 1.0839 +0.0013 28.03.2024 1.0826 +0.11433 27.03.2024 0.96827 -0.01349 26.03.2024 0.98176 +0.04345 25.03.2024 0.93831 +0.02207 24.03.2024 0.91624 -0.01947 23.03.2024 0.93571 -0.00422 22.03.2024 0.93993 -0.00958 21.03.2024 0.94951 +0.01912 20.03.2024 0.93039 -0.0056 19.03.2024 0.93599 -0.04941 18.03.2024 0.9854 -0.01426 17.03.2024 0.99966 -0.02504 16.03.2024 1.0247 +0.0195 15.03.2024 1.0052 -0.1406 14.03.2024 1.1458 -0.0335 13.03.2024 1.1793 -0.0039 12.03.2024 1.1832 +0.0057 11.03.2024 1.1775 +0.0262 10.03.2024 1.1513 +0.0423 09.03.2024 1.109 +0.0225 08.03.2024 1.0865 -0.0376 07.03.2024 1.1241 +0.0123 06.03.2024 1.1118 +0.1023 05.03.2024 1.0095 +0.0077 04.03.2024 1.0018 -0.0274 03.03.2024 1.0292 +0.0247 02.03.2024 1.0045 +0.10076 01.03.2024 0.90374 +0.02505 29.02.2024 0.87869 +0.00672 28.02.2024 0.87197 -0.01138 27.02.2024 0.88335 +0.01344 26.02.2024 0.86991 +0.03191 25.02.2024 0.838 +0.01032 24.02.2024 0.82768 +0.00989 23.02.2024 0.81779 +0.0073 22.02.2024 0.81049 -0.00623 21.02.2024 0.81672 -0.02587 20.02.2024 0.84259 -0.01746 19.02.2024 0.86005 -0.02723 18.02.2024 0.88728 +0.0247 17.02.2024 0.86258 +0.00389 16.02.2024 0.85869 +0.02027 15.02.2024 0.83842 +0.04557 14.02.2024 0.79285 +0.01238 13.02.2024 0.78047 +0.02323 12.02.2024 0.75724 +0.00164 11.02.2024 0.7556 +0.00302 10.02.2024 0.75258 +0.00351 09.02.2024 0.74907 +0.00439 08.02.2024 0.74468 -0.00151 07.02.2024 0.74619 -0.00932 06.02.2024 0.75551 -0.00448 05.02.2024 0.75999 +9.0E-5 04.02.2024 0.7599 -0.00307 03.02.2024 0.76297 +0.00705 02.02.2024 0.75592 -0.00297 01.02.2024 0.75889 -0.02574 31.01.2024 0.78463 -0.01122 30.01.2024 0.79585 +0.00047 29.01.2024 0.79538 +0.01506 28.01.2024 0.78032 +0.00791 27.01.2024 0.77241 -0.00404 26.01.2024 0.77645 -0.00657 25.01.2024 0.78302 +0.01841 24.01.2024 0.76461 -0.00209 23.01.2024 0.7667 -0.06304 22.01.2024 0.82974 -0.0366 21.01.2024 0.86634 -0.01975 20.01.2024 0.88609