Курсы криптовалют к NYM

Биткоин 62933.33
Эфириум 3117.52
Tether 1
Binance Coin 592.24
Solana 135.43
USD Coin 1.0002
Lido Staked ETH 3116.33
Рипл 0.51821
Dogecoin 0.14556
Tokamak Network 5.3303
Cardano 0.45735
SHIBA INU 2.478E-5
Avalanche 33.9275
Wrapped TRON 0.11923
TRON 0.11893
Wrapped Bitcoin 63085.61
Polkadot 6.6734
Bitcoin Cash 473.69
ChainLink 14.1183
NEAR Protocol 7.0882

Все криптовалюты » Польский злотый » NYM »

Курс польского злотого к NYM

Обновлено: 27.04.2024 05:50:01


	=
Калькулятор PLN - NYM / Обратный расчет: курс NYM к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nym, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3679

макс: 1.3941

за сутки:

1.3857

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 05:50	1.3857	-
27.04 05:40	1.3857	-0.0004
27.04 05:30	1.3861	+0.0004
27.04 05:20	1.3857	-0.0003
27.04 05:10	1.386	-0.0002
27.04 05:00	1.3862	+0.0014
27.04 04:50	1.3848	-0.0003
27.04 04:40	1.3851	-0.0002
27.04 04:30	1.3853	+0.0006
27.04 04:20	1.3847	-0.0025
27.04 04:10	1.3872	+0.0019
27.04 04:03	1.3853	+0.0001
27.04 04:00	1.3852	-0.0001
27.04 03:50	1.3853	+0.0014
27.04 03:40	1.3839	-0.001
27.04 03:30	1.3849	-
27.04 03:20	1.3849	-0.0011
27.04 03:10	1.386	+0.0024
27.04 03:00	1.3836	+0.0001
27.04 02:50	1.3835	+0.0052
27.04 02:40	1.3783	-0.0099
27.04 02:30	1.3882	+0.0045
27.04 02:20	1.3837	-0.0001
27.04 02:10	1.3838	+0.0007
27.04 02:03	1.3831	-0.0011
27.04 02:00	1.3842	-0.0003
27.04 01:50	1.3845	+0.0007
27.04 01:40	1.3838	-0.0002
27.04 01:30	1.384	-0.001
27.04 01:20	1.385	+0.0005
27.04 01:10	1.3845	-0.0001
27.04 01:00	1.3846	+0.0005
27.04 00:50	1.3841	-0.0014
27.04 00:40	1.3855	-0.0029
27.04 00:30	1.3884	+0.0043
27.04 00:20	1.3841	-0.0045
27.04 00:10	1.3886	+0.0112
27.04 00:03	1.3774	+0.0057
27.04 00:00	1.3717	-0.0142
26.04 23:50	1.3859	-
26.04 23:40	1.3859	-0.0011
26.04 23:30	1.387	+0.0037
26.04 23:20	1.3833	-0.0061
26.04 23:10	1.3894	-0.0029
26.04 23:00	1.3923	+0.0072
26.04 22:50	1.3851	-0.009
26.04 22:40	1.3941	+0.0095
26.04 22:30	1.3846	-0.0057
26.04 22:20	1.3903	+0.0119
26.04 22:10	1.3784	-0.0106
26.04 22:03	1.389	+0.005
26.04 22:00	1.384	-0.0081
26.04 21:50	1.3921	-0.0015
26.04 21:40	1.3936	+0.003
26.04 21:30	1.3906	-0.002
26.04 21:20	1.3926	+0.0013
26.04 21:10	1.3913	+0.0034
26.04 21:00	1.3879	+0.0006
26.04 20:50	1.3873	+0.0088
26.04 20:40	1.3785	-0.0099
26.04 20:30	1.3884	+0.0049
26.04 20:20	1.3835	-0.004
26.04 20:10	1.3875	+0.0136
26.04 20:03	1.3739	-0.0003
26.04 20:00	1.3742	-0.0084
26.04 19:50	1.3826	-0.0028
26.04 19:40	1.3854	+0.0003
26.04 19:30	1.3851	+0.0023
26.04 19:20	1.3828	+0.0002
26.04 19:10	1.3826	-0.0051
26.04 19:00	1.3877	-0.0015
26.04 18:50	1.3892	-0.0011
26.04 18:40	1.3903	+0.0006
26.04 18:30	1.3897	+0.0009
26.04 18:20	1.3888	+0.0006
26.04 18:10	1.3882	-0.0001
26.04 18:03	1.3883	+0.0134
26.04 18:00	1.3749	-0.0157
26.04 17:50	1.3906	+0.0025
26.04 17:40	1.3881	+0.001
26.04 17:30	1.3871	+0.0008
26.04 17:20	1.3863	+0.0087
26.04 17:10	1.3776	-0.011
26.04 17:00	1.3886	-0.0034
26.04 16:50	1.392	+0.0005
26.04 16:40	1.3915	-0.002
26.04 16:30	1.3935	+0.0003
26.04 16:20	1.3932	+0.004
26.04 16:10	1.3892	-0.0034
26.04 16:03	1.3926	+0.0039
26.04 16:00	1.3887	+0.0005
26.04 15:50	1.3882	+0.0018
26.04 15:40	1.3864	-0.0014
26.04 15:30	1.3878	-0.0006
26.04 15:20	1.3884	-0.0046
26.04 15:10	1.393	+0.016
26.04 15:00	1.377	+0.0011
26.04 14:50	1.3759	-0.0066
26.04 14:40	1.3825	-0.0002
26.04 14:30	1.3827	+0.0062
26.04 14:20	1.3765	+0.0016
26.04 14:10	1.3749	-0.0079
26.04 14:03	1.3828	+0.0004
26.04 14:00	1.3824	+0.0088
26.04 13:50	1.3736	-0.0082
26.04 13:40	1.3818	+0.0006
26.04 13:30	1.3812	+0.0009
26.04 13:20	1.3803	+0.0056
26.04 13:10	1.3747	-0.0006
26.04 13:00	1.3753	-0.0025
26.04 12:50	1.3778	-0.0078
26.04 12:40	1.3856	+0.007
26.04 12:30	1.3786	-0.0072
26.04 12:20	1.3858	+0.0003
26.04 12:10	1.3855	+0.0076
26.04 12:03	1.3779	-0.0003
26.04 12:00	1.3782	-0.004
26.04 11:50	1.3822	-0.0006
26.04 11:40	1.3828	-
26.04 11:30	1.3828	-0.0005
26.04 11:20	1.3833	+0.0094
26.04 11:10	1.3739	-0.0081
26.04 11:00	1.382	+0.0051
26.04 10:50	1.3769	-0.0057
26.04 10:40	1.3826	+0.0069
26.04 10:30	1.3757	-0.009
26.04 10:20	1.3847	+0.0096
26.04 10:10	1.3751	-0.0049
26.04 10:03	1.38	+0.004
26.04 10:00	1.376	+0.0004
26.04 09:50	1.3756	+0.0022
26.04 09:40	1.3734	-0.0101
26.04 09:30	1.3835	+0.0004
26.04 09:20	1.3831	-0.0002
26.04 09:10	1.3833	+0.0098
26.04 09:00	1.3735	-0.0095
26.04 08:50	1.383	+0.008
26.04 08:40	1.375	-0.002
26.04 08:30	1.377	-0.0053
26.04 08:20	1.3823	+0.0003
26.04 08:10	1.382	+0.0073
26.04 08:03	1.3747	-0.0003
26.04 08:00	1.375	-0.0063
26.04 07:50	1.3813	+0.0089
26.04 07:40	1.3724	-0.0004
26.04 07:30	1.3728	-0.0081
26.04 07:20	1.3809	+0.0001
26.04 07:10	1.3808	+0.0015
26.04 07:00	1.3793	-0.0008
26.04 06:50	1.3801	+0.0122
26.04 06:40	1.3679	-0.0118
26.04 06:30	1.3797	-
26.04 06:20	1.3797	+0.0108
26.04 06:10	1.3689	-0.0137
26.04 06:03	1.3826	-
26.04 06:00	1.3826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.311

макс: 1.4048

за неделю:

1.3857

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 05:50	1.3857	+0.0014
27.04 04:50	1.3848	-0.0001
27.04 03:50	1.3853	+0.0001
27.04 02:50	1.3835	-0.0003
27.04 01:50	1.3845	+0.0005
27.04 00:50	1.3841	-0.0142
26.04 23:50	1.3859	+0.0072
26.04 22:50	1.3851	-0.0081
26.04 21:50	1.3921	+0.0006
26.04 20:50	1.3873	-0.0084
26.04 19:50	1.3826	-0.0015
26.04 18:50	1.3892	-0.0157
26.04 17:50	1.3906	-0.0034
26.04 16:50	1.392	+0.0005
26.04 15:50	1.3882	+0.0011
26.04 14:50	1.3759	+0.0088
26.04 13:50	1.3736	-0.0025
26.04 12:50	1.3778	-0.004
26.04 11:50	1.3822	+0.0051
26.04 10:50	1.3769	+0.0004
26.04 09:50	1.3756	-0.0095
26.04 08:50	1.383	-0.0063
26.04 07:50	1.3813	-0.0008
26.04 06:50	1.3801	+0.0003
26.04 05:50	1.3823	-0.0045
26.04 04:50	1.3822	-0.0037
26.04 03:50	1.3866	+0.0003
26.04 02:50	1.3835	+0.0018
26.04 01:50	1.3826	-0.0004
26.04 00:50	1.3844	+0.0012
25.04 23:50	1.3834	-0.0014
25.04 22:50	1.3827	-0.0085
25.04 21:50	1.3888	+0.0019
25.04 20:50	1.3815	-0.0002
25.04 19:50	1.384	+0.0013
25.04 18:50	1.3861	+0.0099
25.04 17:50	1.3784	-0.0072
25.04 16:50	1.3877	-0.0004
25.04 15:50	1.3869	-0.0038
25.04 14:50	1.388	+0.0046
25.04 13:50	1.3831	+0.0009
25.04 12:50	1.3826	+0.0055
25.04 11:50	1.3784	+0.0067
25.04 10:50	1.3739	+0.0047
25.04 09:50	1.3746	+0.0122
25.04 08:50	1.3614	+0.0015
25.04 07:50	1.3578	-0.0077
25.04 06:50	1.364	-0.0008
25.04 05:50	1.3628	+0.0012
25.04 04:50	1.3621	+0.0001
25.04 03:50	1.3578	+0.008
25.04 02:50	1.3492	+0.01
25.04 01:50	1.3467	+0.0082
25.04 00:50	1.3428	-0.0007
24.04 23:50	1.3506	+0.0006
24.04 22:50	1.3393	+0.0112
24.04 21:50	1.3412	-0.0035
24.04 20:50	1.3372	+0.0057
24.04 19:50	1.3323	-0.005
24.04 18:50	1.3364	-0.0054
24.04 17:50	1.3397	+0.0034
24.04 16:50	1.3301	-0.0041
24.04 15:50	1.3296	-0.0089
24.04 14:50	1.3369	-0.003
24.04 13:50	1.3321	+0.0026
24.04 12:50	1.3208	-0.007
24.04 11:50	1.3195	-0.0077
24.04 10:50	1.3187	-0.0025
24.04 09:50	1.323	-0.0028
24.04 08:50	1.3177	-0.0065
24.04 07:50	1.3197	+0.0082
24.04 06:50	1.3188	+0.0006
24.04 05:50	1.3288	-0.0022
24.04 04:50	1.3285	-0.0001
24.04 03:50	1.3281	-0.0005
24.04 02:50	1.3279	+0.0009
24.04 01:50	1.326	+0.0059
24.04 00:50	1.3209	+0.0033
23.04 23:50	1.318	+0.0041
23.04 22:50	1.3135	-0.0009
23.04 21:50	1.322	+0.0004
23.04 20:50	1.3198	-0.0043
23.04 19:50	1.311	-0.0081
23.04 18:50	1.3173	+0.0133
23.04 17:50	1.322	+0.0008
23.04 16:50	1.333	+0.0086
23.04 15:50	1.3319	+0.003
23.04 14:50	1.3406	+0.0016
23.04 13:50	1.3328	+0.0089
23.04 12:50	1.3274	-0.0041
23.04 11:50	1.3371	+0.0119
23.04 10:50	1.3292	+0.0074
23.04 09:50	1.3194	-
23.04 08:50	1.3295	-0.0109
23.04 07:50	1.3354	-0.0071
23.04 06:50	1.3323	-0.0012
23.04 05:50	1.3505	+0.0006
23.04 04:50	1.343	-0.0034
23.04 03:50	1.3505	-0.0078
23.04 02:50	1.3569	-0.0038
23.04 01:50	1.3573	-0.006
23.04 00:50	1.362	-0.0028
22.04 23:50	1.3637	-0.0047
22.04 22:50	1.3636	+0.0015
22.04 21:50	1.3615	-0.0066
22.04 20:50	1.3632	+0.0031
22.04 19:50	1.3658	-0.0077
22.04 18:50	1.3701	+0.0104
22.04 17:50	1.3577	-0.0095
22.04 16:50	1.3676	-0.0009
22.04 15:50	1.3683	+0.0047
22.04 14:50	1.3588	+0.0034
22.04 13:50	1.3608	-0.0014
22.04 12:50	1.3727	+0.0016
22.04 11:50	1.3643	-0.0064
22.04 10:50	1.3631	+0.0041
22.04 09:50	1.3604	+0.0039
22.04 08:50	1.3652	+0.0012
22.04 07:50	1.3663	-0.0037
22.04 06:50	1.3685	+0.0059
22.04 05:50	1.3584	+0.0017
22.04 04:50	1.3614	-0.0058
22.04 03:50	1.3628	-0.0004
22.04 02:50	1.3636	-0.0045
22.04 01:50	1.3633	+0.0021
22.04 00:50	1.3619	-0.0122
21.04 23:50	1.3698	-0.0007
21.04 22:50	1.3679	-0.0001
21.04 21:50	1.3685	-0.0076
21.04 20:50	1.3678	-0.0002
21.04 19:50	1.3694	+0.0028
21.04 18:50	1.3681	+0.0002
21.04 17:50	1.3723	+0.0009
21.04 16:50	1.371	-0.0031
21.04 15:50	1.373	-0.0015
21.04 14:50	1.3706	+0.001
21.04 13:50	1.3729	-0.0015
21.04 12:50	1.3718	+0.0014
21.04 11:50	1.3659	-0.0011
21.04 10:50	1.3709	+0.0003
21.04 09:50	1.3715	-0.0001
21.04 08:50	1.373	-0.0024
21.04 07:50	1.3799	-0.0058
21.04 06:50	1.3816	+0.0013
21.04 05:50	1.3738	-0.0017
21.04 04:50	1.3794	+0.0009
21.04 03:50	1.3764	-0.0062
21.04 02:50	1.3839	-
21.04 01:50	1.3731	-0.0012
21.04 00:50	1.375	+0.0097
20.04 23:50	1.3664	-0.0005
20.04 22:50	1.3839	-0.0001
20.04 21:50	1.3912	-0.0024
20.04 20:50	1.3969	-0.0095
20.04 19:50	1.3955	-0.0015
20.04 18:50	1.401	-0.0008
20.04 17:50	1.4022	+0.001
20.04 16:50	1.3968	-0.0059
20.04 15:50	1.4035	-0.0054
20.04 14:50	1.4037	-
20.04 13:50	1.4	+0.0006
20.04 12:50	1.3983	-0.0005
20.04 11:50	1.3972	+0.0004
20.04 10:50	1.3985	-0.0011
20.04 09:50	1.3985	-0.0006
20.04 08:50	1.4032	-0.0013
20.04 07:50	1.4048	+0.0004
20.04 06:50	1.4044	-0.0002
20.04 05:50	1.4038

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.9226

макс: 1.412

за месяц:

1.3857

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04.2024	1.3805	+0.0028
25.04.2024	1.3777	+0.0482
24.04.2024	1.3295	-0.0035
23.04.2024	1.333	-0.0279
22.04.2024	1.3609	-0.0093
21.04.2024	1.3702	-0.0244
20.04.2024	1.3946	-0.0174
19.04.2024	1.412	+0.0552
18.04.2024	1.3568	-0.0199
17.04.2024	1.3767	+0.0012
16.04.2024	1.3755	+0.0388
15.04.2024	1.3367	-0.028
14.04.2024	1.3647	+0.1187
13.04.2024	1.246	+0.111
12.04.2024	1.135	+0.0199
11.04.2024	1.1151	+0.0041
10.04.2024	1.111	+0.0064
09.04.2024	1.1046	+0.049
08.04.2024	1.0556	-0.0055
07.04.2024	1.0611	-0.0303
06.04.2024	1.0914	+0.0039
05.04.2024	1.0875	+0.0202
04.04.2024	1.0673	+0.0521
03.04.2024	1.0152	+0.0122
02.04.2024	1.003	+0.02982
01.04.2024	0.97318	+0.02905
31.03.2024	0.94413	-0.00183
30.03.2024	0.94596	+0.02336
29.03.2024	0.9226	-0.00108
28.03.2024	0.92368	-0.10912
27.03.2024	1.0328

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.84519

макс: 1.412

за квартал:

1.3857

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04.2024	1.3805	+0.0028
25.04.2024	1.3777	+0.0482
24.04.2024	1.3295	-0.0035
23.04.2024	1.333	-0.0279
22.04.2024	1.3609	-0.0093
21.04.2024	1.3702	-0.0244
20.04.2024	1.3946	-0.0174
19.04.2024	1.412	+0.0552
18.04.2024	1.3568	-0.0199
17.04.2024	1.3767	+0.0012
16.04.2024	1.3755	+0.0388
15.04.2024	1.3367	-0.028
14.04.2024	1.3647	+0.1187
13.04.2024	1.246	+0.111
12.04.2024	1.135	+0.0199
11.04.2024	1.1151	+0.0041
10.04.2024	1.111	+0.0064
09.04.2024	1.1046	+0.049
08.04.2024	1.0556	-0.0055
07.04.2024	1.0611	-0.0303
06.04.2024	1.0914	+0.0039
05.04.2024	1.0875	+0.0202
04.04.2024	1.0673	+0.0521
03.04.2024	1.0152	+0.0122
02.04.2024	1.003	+0.02982
01.04.2024	0.97318	+0.02905
31.03.2024	0.94413	-0.00183
30.03.2024	0.94596	+0.02336
29.03.2024	0.9226	-0.00108
28.03.2024	0.92368	-0.10912
27.03.2024	1.0328	+0.0142
26.03.2024	1.0186	-0.0471
25.03.2024	1.0657	-0.0257
24.03.2024	1.0914	+0.0227
23.03.2024	1.0687	+0.0048
22.03.2024	1.0639	+0.0107
21.03.2024	1.0532	-0.0216
20.03.2024	1.0748	+0.0064
19.03.2024	1.0684	+0.0536
18.03.2024	1.0148	+0.0145
17.03.2024	1.0003	+0.02444
16.03.2024	0.97586	-0.01893
15.03.2024	0.99479	+0.12207
14.03.2024	0.87272	+0.02476
13.03.2024	0.84796	+0.00277
12.03.2024	0.84519	-0.00404
11.03.2024	0.84923	-0.01939
10.03.2024	0.86862	-0.03307
09.03.2024	0.90169	-0.01872
08.03.2024	0.92041	+0.03078
07.03.2024	0.88963	-0.00984
06.03.2024	0.89947	-0.0911
05.03.2024	0.99057	-0.0076
04.03.2024	0.99817	+0.02649
03.03.2024	0.97168	-0.02385
02.03.2024	0.99553	-0.11097
01.03.2024	1.1065	-0.0316
29.02.2024	1.1381	-0.0087
28.02.2024	1.1468	+0.0147
27.02.2024	1.1321	-0.0174
26.02.2024	1.1495	-0.0438
25.02.2024	1.1933	-0.0149
24.02.2024	1.2082	-0.0146
23.02.2024	1.2228	-0.011
22.02.2024	1.2338	+0.0094
21.02.2024	1.2244	+0.0376
20.02.2024	1.1868	+0.0241
19.02.2024	1.1627	+0.0357
18.02.2024	1.127	-0.0323
17.02.2024	1.1593	-0.0053
16.02.2024	1.1646	-0.0281
15.02.2024	1.1927	-0.0686
14.02.2024	1.2613	-0.02
13.02.2024	1.2813	-0.0393
12.02.2024	1.3206	-0.0029
11.02.2024	1.3235	-0.0053
10.02.2024	1.3288	-0.0062
09.02.2024	1.335	-0.0079
08.02.2024	1.3429	+0.0028
07.02.2024	1.3401	+0.0165
06.02.2024	1.3236	+0.0078
05.02.2024	1.3158	-0.0002
04.02.2024	1.316	+0.0053
03.02.2024	1.3107	-0.0122
02.02.2024	1.3229	+0.0052
01.02.2024	1.3177	+0.0432
31.01.2024	1.2745	+0.018
30.01.2024	1.2565	-0.0008
29.01.2024	1.2573	-0.0242
28.01.2024	1.2815	-0.0131
27.01.2024	1.2946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот