Курсы криптовалют к OKB

Bitcoin 81226.47
Эфириум 2356.27
Tether USDt 0.999
BNB 757.96
XRP 1.3244
USDC 0.99978
Solana 102.28
TRON 0.32943
Zcash 1306.45
Hyperliquid 80.6732
Dogecoin 0.0797
Monero 598.71
Chainlink 11.79
UNUS SED LEO 9.4201
Cardano 0.20577
NEAR Protocol 4.7256
Stellar 0.17216
Bitcoin Cash 288.19
Decimal 0.45844
Bitway 1.7271

Курс OKB (OKB) к Bitway (BTW)

Обновлено: 29.10.2026 02:50:01 OKB


	=
Калькулятор OKB - BTW / Обратный расчет: курс Bitway к OKB

Графики

Динамика изменения курса okb относительно bitway, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.3121

макс: 64.9162

за сутки:

64.6335

Таблица изменений курса okb : показать

Дата	Курс	+/-
29.10 02:50	64.6335	-0.2067
29.10 02:40	64.8402	-0.076
29.10 02:30	64.9162	+0.1595
29.10 02:20	64.7567	+0.1636
29.10 02:10	64.5931	-0.177
29.10 02:00	64.7701	+0.2001
29.10 01:50	64.57	+0.2567
29.10 01:40	64.3133	-0.2162
29.10 01:30	64.5295	+0.1149
29.10 01:20	64.4146	+0.2034
29.10 01:10	64.2112	-0.369
29.10 01:03	64.5802	+0.0518
29.10 01:00	64.5284	+0.2446
29.10 00:50	64.2838	+0.5817
29.10 00:40	63.7021	+0.0201
29.10 00:30	63.682	-0.4257
29.10 00:20	64.1077	-0.1709
29.10 00:10	64.2786	-0.1831
29.10 00:00	64.4617	+0.0478
28.10 23:50	64.4139	+0.4033
28.10 23:40	64.0106	+0.0931
28.10 23:30	63.9175	-0.5523
28.10 23:20	64.4698	-0.1397
28.10 23:10	64.6095	+0.1587
28.10 23:03	64.4508	+0.0287
28.10 23:00	64.4221	+0.1175
28.10 22:50	64.3046	+0.1345
28.10 22:40	64.1701	-0.4089
28.10 22:30	64.579	-0.1419
28.10 22:20	64.7209	-0.1502
28.10 22:10	64.8711	+0.6831
28.10 22:00	64.188	+0.108
28.10 21:50	64.08	+0.264
28.10 21:40	63.816	+0.4503
28.10 21:30	63.3657	+0.1211
28.10 21:20	63.2446	-0.9978
28.10 21:10	64.2424	+0.0481
28.10 21:03	64.1943	+0.0475
28.10 21:00	64.1468	+0.344
28.10 20:50	63.8028	+0.2635
28.10 20:40	63.5393	-0.0122
28.10 20:30	63.5515	+0.1971
28.10 20:20	63.3544	+0.3439
28.10 20:10	63.0105	-0.1907
28.10 20:00	63.2012	+0.2599
28.10 19:50	62.9413	-0.0487
28.10 19:40	62.99	-0.1903
28.10 19:30	63.1803	-0.4602
28.10 19:20	63.6405	+0.1822
28.10 19:10	63.4583	+0.4134
28.10 19:03	63.0449	-0.4018
28.10 19:00	63.4467	+0.1027
28.10 18:50	63.344	+0.1028
28.10 18:40	63.2412	+0.0124
28.10 18:30	63.2288	+0.1947
28.10 18:20	63.0341	-0.3403
28.10 18:10	63.3744	+0.4674
28.10 18:00	62.907	-0.0181
28.10 17:50	62.9251	+0.7205
28.10 17:40	62.2046	+0.4465
28.10 17:30	61.7581	+0.2556
28.10 17:20	61.5025	+0.4354
28.10 17:10	61.0671	-1.7046
28.10 17:03	62.7717	+0.1682
28.10 17:00	62.6035	-0.1512
28.10 16:50	62.7547	-0.6372
28.10 16:40	63.3919	-0.7826
28.10 16:30	64.1745	+0.744
28.10 16:20	63.4305	+0.1297
28.10 16:10	63.3008	-0.01
28.10 16:00	63.3108	+0.0647
28.10 15:50	63.2461	-0.1481
28.10 15:40	63.3942	-0.2372
28.10 15:30	63.6314	+0.3101
28.10 15:20	63.3213	-0.1106
28.10 15:10	63.4319	-0.3575
28.10 15:03	63.7894	+0.0314
28.10 15:00	63.758	-0.2729
28.10 14:50	64.0309	+0.185
28.10 14:40	63.8459	+0.0597
28.10 14:30	63.7862	+0.3629
28.10 14:20	63.4233	+0.298
28.10 14:10	63.1253	-0.5182
28.10 14:00	63.6435	+0.2106
28.10 13:50	63.4329	-0.2149
28.10 13:40	63.6478	+0.0826
28.10 13:30	63.5652	+0.4156
28.10 13:20	63.1496	-0.0113
28.10 13:10	63.1609	-0.4968
28.10 13:03	63.6577	-0.0083
28.10 13:00	63.666	+0.1316
28.10 12:50	63.5344	+0.2157
28.10 12:40	63.3187	+0.3694
28.10 12:30	62.9493	+0.2918
28.10 12:20	62.6575	+0.0576
28.10 12:10	62.5999	-0.0604
28.10 12:00	62.6603	+0.4799
28.10 11:50	62.1804	+0.1738
28.10 11:40	62.0066	-0.3714
28.10 11:30	62.378	+0.1986
28.10 11:20	62.1794	+0.8676
28.10 11:10	61.3118	+0.0389
28.10 11:03	61.2729	+0.2393
28.10 11:00	61.0336	+0.2657
28.10 10:50	60.7679	+0.4558
28.10 10:40	60.3121	-0.1863
28.10 10:30	60.4984	-0.694
28.10 10:20	61.1924	-0.0379
28.10 10:10	61.2303	+0.6488
28.10 10:00	60.5815	-0.6676
28.10 09:50	61.2491	-0.0043
28.10 09:40	61.2534	-0.4367
28.10 09:30	61.6901	-0.5234
28.10 09:20	62.2135	-0.3851
28.10 09:10	62.5986	-0.413
28.10 09:03	63.0116	-0.0127
28.10 09:00	63.0243	+0.0226
28.10 08:50	63.0017	+0.1238
28.10 08:40	62.8779	+0.3345
28.10 08:30	62.5434	+0.011
28.10 08:20	62.5324	+0.0781
28.10 08:10	62.4543	-0.1126
28.10 08:00	62.5669	-0.0659
28.10 07:50	62.6328	+0.5348
28.10 07:40	62.098	+0.1634
28.10 07:30	61.9346	+0.3565
28.10 07:20	61.5781	-0.4558
28.10 07:10	62.0339	-0.5826
28.10 07:03	62.6165	-0.0574
28.10 07:00	62.6739	-0.1315
28.10 06:50	62.8054	+0.0782
28.10 06:40	62.7272	+0.1903
28.10 06:30	62.5369	+0.133
28.10 06:20	62.4039	-0.1438
28.10 06:10	62.5477	-0.6477
28.10 06:00	63.1954	-0.6391
28.10 05:50	63.8345	-0.1569
28.10 05:40	63.9914	+0.143
28.10 05:30	63.8484	+0.5227
28.10 05:20	63.3257	-0.0199
28.10 05:10	63.3456	+0.0236
28.10 05:03	63.322	-0.273
28.10 05:00	63.595	+0.3437
28.10 04:50	63.2513	-0.1549
28.10 04:40	63.4062	+0.3359
28.10 04:30	63.0703	+0.182
28.10 04:20	62.8883	+0.0478
28.10 04:10	62.8405	+0.0319
28.10 04:00	62.8086	-0.0465
28.10 03:50	62.8551	+0.3071
28.10 03:40	62.548	-0.0859
28.10 03:30	62.6339	+0.329
28.10 03:20	62.3049	-0.4091
28.10 03:10	62.714	-0.0736
28.10 03:03	62.7876	+0.0585
28.10 03:00	62.7291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0984

макс: 122.69

за неделю:

64.6335

Таблица изменений курса okb : показать

Дата	Курс	+/-
29.10 02:50	64.6335	+0.2001
29.10 01:50	64.57	+0.2446
29.10 00:50	64.2838	+0.0478
28.10 23:50	64.4139	+0.1175
28.10 22:50	64.3046	+0.108
28.10 21:50	64.08	+0.344
28.10 20:50	63.8028	+0.2599
28.10 19:50	62.9413	+0.1027
28.10 18:50	63.344	-0.0181
28.10 17:50	62.9251	-0.1512
28.10 16:50	62.7547	+0.0647
28.10 15:50	63.2461	-0.2729
28.10 14:50	64.0309	+0.2106
28.10 13:50	63.4329	+0.1316
28.10 12:50	63.5344	+0.4799
28.10 11:50	62.1804	+0.2657
28.10 10:50	60.7679	-0.6676
28.10 09:50	61.2491	+0.0226
28.10 08:50	63.0017	-0.0659
28.10 07:50	62.6328	-0.1315
28.10 06:50	62.8054	-0.6391
28.10 05:50	63.8345	+0.3437
28.10 04:50	63.2513	-0.0465
28.10 03:50	62.8551	+0.1013
28.10 02:50	62.6278	+1.1114
28.10 01:50	62.1974	+0.311
28.10 00:50	61.3055	-0.4052
27.10 23:50	67.203	-0.3679
27.10 22:50	68.0831	+0.6401
27.10 21:50	67.943	-0.0558
27.10 20:50	72.792	-0.1454
27.10 19:50	71.8997	-1.0394
27.10 18:50	71.9876	-1.3136
27.10 17:50	72.0137	-0.1133
27.10 16:50	74.0497	+0.0392
27.10 15:50	73.8125	-0.5297
27.10 14:50	73.8339	+0.1352
27.10 13:50	79.6193	+0.5192
27.10 12:50	76.4974	-0.3878
27.10 11:50	77.122	+0.0252
27.10 10:50	77.2401	-0.3815
27.10 09:50	78.9848	-0.8802
27.10 08:50	78.8952	-0.4213
27.10 07:50	81.7767	+0.6796
27.10 06:50	82.8325	+0.5234
27.10 05:50	85.0731	-0.9583
27.10 04:50	94.4068	-0.062
27.10 03:50	92.6049	-1.99
27.10 02:50	92.8445	+0.0194
27.10 01:50	91.3671	+0.9863
27.10 00:50	90.3974	+0.3492
26.10 23:50	94.4914	-0.087
26.10 22:50	97.8495	+3.0137
26.10 21:50	90.5376	+0.7764
26.10 20:50	88.7653	-7.7
26.10 19:50	122.69	+2.3177
26.10 18:50	89.8078	+4.4604
26.10 17:50	78.3274	+0.4878
26.10 16:50	74.7634	-0.6563
26.10 15:50	73.0575	+0.2326
26.10 14:50	72.1908	+0.0565
26.10 13:50	70.2879	-0.2458
26.10 12:50	70.1242	+0.4972
26.10 11:50	69.9726	+0.0007
26.10 10:50	66.8723	-0.0751
26.10 09:50	67.216	-0.0857
26.10 08:50	65.0946	+0.1078
26.10 07:50	65.531	-0.1542
26.10 06:50	64.6122	+0.1567
26.10 05:50	63.8519	+0.4334
26.10 04:50	65.7611	-0.2901
26.10 03:50	65.7036	+0.1732
26.10 02:50	64.6408	-0.0395
26.10 01:50	64.4217	-0.1591
26.10 00:50	64.2106	-0.0325
25.10 23:50	64.1	-0.2078
25.10 22:50	64.1242	-0.1145
25.10 21:50	63.5187	-0.1895
25.10 20:50	65.023	-0.9131
25.10 19:50	65.9459	+0.1567
25.10 18:50	64.4812	-0.0417
25.10 17:50	62.3845	-0.0755
25.10 16:50	62.1865	-0.0602
25.10 15:50	62.3543	-0.1002
25.10 14:50	62.6252	+0.2369
25.10 13:50	61.7574	+0.1422
25.10 12:50	61.7952	+0.074
25.10 11:50	60.9824	+0.246
25.10 10:50	61.9145	+4.4551
25.10 09:50	57.6805	+0.0319
25.10 08:50	62.2535	-0.1128
25.10 07:50	62.6487	-0.1807
25.10 06:50	63.0906	-0.0803
25.10 05:50	61.9402	+0.0105
25.10 04:50	62.1449	+0.0209
25.10 03:50	62.2286	-0.0584
25.10 02:50	62.9452	-0.2535
25.10 01:50	63.4185	+0.2901
25.10 00:50	61.4685	+0.0428
24.10 23:50	61.5951	+0.1011
24.10 22:50	62.0948	+0.2196
24.10 21:50	61.7523	+0.0989
24.10 20:50	61.6252	+0.7664
24.10 19:50	60.9277	+0.3935
24.10 18:50	60.2684	-0.5788
24.10 17:50	61.4304	-0.4415
24.10 16:50	60.987	-0.3192
24.10 15:50	63.1476	-0.4878
24.10 14:50	63.2847	-0.0788
24.10 13:50	63.0608	+0.058
24.10 12:50	63.7664	+0.2044
24.10 11:50	62.9901	-0.2462
24.10 10:50	62.5646	+0.0384
24.10 09:50	63.3832	+0.0819
24.10 08:50	63.3519	+0.1532
24.10 07:50	62.7059	-0.2435
24.10 06:50	63.6482	+0.3435
24.10 05:50	62.2376	+0.2154
24.10 04:50	62.0092	-0.1114
24.10 03:50	61.3103	+0.1176
24.10 02:50	62.3801	+0.1624
24.10 01:50	62.349	-0.7541
24.10 00:50	63.124	-0.0833
23.10 23:50	61.3841	-0.2392
23.10 22:50	60.329	-0.5592
23.10 21:50	63.8363	-0.4359
23.10 20:50	61.6135	-0.1121
23.10 19:50	62.9108	+1.1986
23.10 18:50	63.3219	-0.6324
23.10 17:50	62.3977	-0.2708
23.10 16:50	62.9613	+0.3314
23.10 15:50	63.7828	-0.4984
23.10 14:50	62.8295	-0.0034
23.10 13:50	64.0366	-1.586
23.10 12:50	66.4179	-0.1837
23.10 11:50	69.0788	-0.348
23.10 10:50	64.7946	-0.1692
23.10 09:50	65.6644	+0.0879
23.10 08:50	65.0101	-0.9586
23.10 07:50	65.5046	+1.822
23.10 06:50	58.9548	-1.5308
23.10 05:50	59.9983	-0.8441
23.10 04:50	62.2827	+0.8134
23.10 03:50	60.8551	+0.1045
23.10 02:50	57.0984	-1.0121
23.10 01:50	62.7181	-1.7783
23.10 00:50	68.3616	-1.8953
22.10 23:50	73.1378	+0.5931
22.10 22:50	63.4401	-0.2015
22.10 21:50	63.3084	-0.8734
22.10 20:50	63.7621	+0.1069
22.10 19:50	61.2849	-0.5995
22.10 18:50	61.9776	-0.3139
22.10 17:50	65.8589	-0.3935
22.10 16:50	66.029	+4.1968
22.10 15:50	62.1712	-1.2072
22.10 14:50	66.2583	+0.6003
22.10 13:50	61.9727	-3.9766
22.10 12:50	69.0066	+1.2832
22.10 11:50	68.8684	-0.8906
22.10 10:50	63.6295	-0.7593
22.10 09:50	65.2219	+0.0908
22.10 08:50	66.4503	+0.1635
22.10 07:50	67.4254	+0.2902
22.10 06:50	68.524	+0.2945
22.10 05:50	68.6617	-0.6394
22.10 04:50	69.3943	-0.1907
22.10 03:50	70.4951	-0.4947
22.10 02:50	70.642

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 47.6327

макс: 122.69

за месяц:

64.6335

Таблица изменений курса okb : показать

Дата	Курс	+/-
27.10.2026	74.7712	-1.4905
26.10.2026	76.2617	+13.4228
25.10.2026	62.8389	+0.5571
24.10.2026	62.2818	-0.4818
23.10.2026	62.7636	-2.4682
22.10.2026	65.2318	+1.3882
21.10.2026	63.8436	-0.0858
20.10.2026	63.9294	+9.6625
19.10.2026	54.2669	+6.6342
18.10.2026	47.6327	-4.7682
17.10.2026	52.4009	-9.8033
16.10.2026	62.2042	+4.3913
15.10.2026	57.8129	+7.3343
14.10.2026	50.4786	-14.6403
13.10.2026	65.1189	-7.9931
12.10.2026	73.112	-3.9803
11.10.2026	77.0923	-1.816
10.10.2026	78.9083	-4.5341
09.10.2026	83.4424	-8.745
08.10.2026	92.1874	-14.8426
07.10.2026	107.03	-5.3
06.10.2026	112.33	+5.82
05.10.2026	106.51	-1.86
04.10.2026	108.37	+23.3376
03.10.2026	85.0324	+0.4764
02.10.2026	84.556	-2.04
01.10.2026	86.596	-9.8422
30.09.2026	96.4382	+1.0709
29.09.2026	95.3673	-3.0998
28.09.2026	98.4671	-9.4229
27.09.2026	107.89

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 47.6327

макс: 1049.6

за квартал:

64.6335

Таблица изменений курса okb : показать

Дата	Курс	+/-
27.10.2026	74.7712	-1.4905
26.10.2026	76.2617	+13.4228
25.10.2026	62.8389	+0.5571
24.10.2026	62.2818	-0.4818
23.10.2026	62.7636	-2.4682
22.10.2026	65.2318	+1.3882
21.10.2026	63.8436	-0.0858
20.10.2026	63.9294	+9.6625
19.10.2026	54.2669	+6.6342
18.10.2026	47.6327	-4.7682
17.10.2026	52.4009	-9.8033
16.10.2026	62.2042	+4.3913
15.10.2026	57.8129	+7.3343
14.10.2026	50.4786	-14.6403
13.10.2026	65.1189	-7.9931
12.10.2026	73.112	-3.9803
11.10.2026	77.0923	-1.816
10.10.2026	78.9083	-4.5341
09.10.2026	83.4424	-8.745
08.10.2026	92.1874	-14.8426
07.10.2026	107.03	-5.3
06.10.2026	112.33	+5.82
05.10.2026	106.51	-1.86
04.10.2026	108.37	+23.3376
03.10.2026	85.0324	+0.4764
02.10.2026	84.556	-2.04
01.10.2026	86.596	-9.8422
30.09.2026	96.4382	+1.0709
29.09.2026	95.3673	-3.0998
28.09.2026	98.4671	-9.4229
27.09.2026	107.89	-0.45
25.09.2026	108.34	-7.87
24.09.2026	116.21	-11.13
23.09.2026	127.34	-18.44
22.09.2026	145.78	-0.03
21.09.2026	145.81	-26.6
20.09.2026	172.41	-24.95
19.09.2026	197.36	+26.17
18.09.2026	171.19	+14.08
17.09.2026	157.11	+9.28
16.09.2026	147.83	-13.36
15.09.2026	161.19	-2.69
14.09.2026	163.88	-16.41
13.09.2026	180.29	-33.84
12.09.2026	214.13	-9.47
11.09.2026	223.6	-15.83
10.09.2026	239.43	-15.13
09.09.2026	254.56	-2.6
08.09.2026	257.16	+0.97
07.09.2026	256.19	+2.57
06.09.2026	253.62	+5.11
05.09.2026	248.51	+6.63
04.09.2026	241.88	+8.99
03.09.2026	232.89	-0.82
02.09.2026	233.71	-38.78
01.09.2026	272.49	-2.4
31.08.2026	274.89	-1.69
30.08.2026	276.58	+5.08
29.08.2026	271.5	-3.24
28.08.2026	274.74	-9.51
27.08.2026	284.25	+6.65
26.08.2026	277.6	+0.1
25.08.2026	277.5	+25.86
23.08.2026	251.64	+12.54
22.08.2026	239.1	+9.94
21.08.2026	229.16	-38.67
20.08.2026	267.83	+75.89
19.08.2026	191.94	-67.36
18.08.2026	259.3	-25.77
17.08.2026	285.07	-29.93
16.08.2026	315	-40.66
15.08.2026	355.66	-1.05
14.08.2026	356.71	-38.93
13.08.2026	395.64	-25.78
12.08.2026	421.42	-65.16
11.08.2026	486.58	+4.02
10.08.2026	482.56	+7.36
09.08.2026	475.2	-39.52
08.08.2026	514.72	+58.32
07.08.2026	456.4	-36.01
06.08.2026	492.41	-113.92
05.08.2026	606.33	-109.71
04.08.2026	716.04	-191.85
03.08.2026	907.89	-119
02.08.2026	1026.89	+241.26
01.08.2026	785.63	-192.92
31.07.2026	978.55	-71.05
30.07.2026	1049.6	+79.01
29.07.2026	970.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот