Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Dai

    Курс OKB (OKB) к Dai (DAI)

    Обновлено: 13.09.2026 06:20:01OKB

    =
    Калькулятор OKB - DAI / Обратный расчет: курс Dai к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно dai, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.18
      макс: 114.81
      за сутки:
      114.44  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      13.09 06:20114.44-0.01
      13.09 06:10114.45-0.11
      13.09 06:00114.56+0.32
      13.09 05:50114.24+0.05
      13.09 05:40114.19-0.05
      13.09 05:30114.24-0.11
      13.09 05:20114.35-0.1
      13.09 05:10114.45+0.02
      13.09 05:03114.43+0.08
      13.09 05:00114.35+0.1
      13.09 04:50114.25+0.22
      13.09 04:40114.03-0.05
      13.09 04:30114.08+0.18
      13.09 04:20113.9+0.16
      13.09 04:10113.74+0.03
      13.09 04:00113.71+0.04
      13.09 03:50113.67-0.23
      13.09 03:40113.9-0.17
      13.09 03:30114.07-0.14
      13.09 03:20114.21-0.21
      13.09 03:10114.42+0.02
      13.09 03:03114.4-0.08
      13.09 03:00114.48-
      13.09 02:50114.48+0.12
      13.09 02:40114.36+0.02
      13.09 02:30114.34+0.19
      13.09 02:20114.15+0.1
      13.09 02:10114.05-
      13.09 02:00114.05+0.07
      13.09 01:50113.98+0.05
      13.09 01:40113.93-0.07
      13.09 01:30114+0.12
      13.09 01:20113.88-0.03
      13.09 01:10113.91+0.11
      13.09 01:03113.8+0.02
      13.09 01:00113.78-0.04
      13.09 00:50113.82-
      13.09 00:40113.82+0.06
      13.09 00:30113.76-0.03
      13.09 00:20113.79-
      13.09 00:10113.79+0.11
      13.09 00:00113.68-0.09
      12.09 23:50113.77-0.07
      12.09 23:40113.84+0.01
      12.09 23:30113.83-0.03
      12.09 23:20113.86+0.1
      12.09 23:10113.76+0.12
      12.09 23:03113.64+0.01
      12.09 23:00113.63+0.22
      12.09 22:50113.41+0.08
      12.09 22:40113.33-0.03
      12.09 22:30113.36-0.03
      12.09 22:20113.39+0.03
      12.09 22:10113.36+0.02
      12.09 22:00113.34-0.12
      12.09 21:50113.46+0.07
      12.09 21:40113.39-0.07
      12.09 21:30113.46+0.14
      12.09 21:20113.32+0.01
      12.09 21:10113.31-0.1
      12.09 21:03113.41-0.03
      12.09 21:00113.44-0.01
      12.09 20:50113.45+0.01
      12.09 20:40113.44+0.06
      12.09 20:30113.38-0.07
      12.09 20:20113.45+0.07
      12.09 20:10113.38+0.09
      12.09 20:00113.29+0.11
      12.09 19:50113.18-0.08
      12.09 19:40113.26-0.08
      12.09 19:30113.34-0.4
      12.09 19:20113.74-0.23
      12.09 19:10113.97-0.1
      12.09 19:03114.07-0.01
      12.09 19:00114.08-
      12.09 18:50114.08-0.04
      12.09 18:40114.12-0.22
      12.09 18:30114.34+0.13
      12.09 18:20114.21+0.05
      12.09 18:10114.16+0.1
      12.09 18:00114.06-0.02
      12.09 17:50114.08+0.02
      12.09 17:40114.06+0.09
      12.09 17:30113.97-0.25
      12.09 17:20114.22-0.05
      12.09 17:10114.27+0.08
      12.09 17:03114.19+0.09
      12.09 17:00114.1+0.14
      12.09 16:50113.96-
      12.09 16:40113.96-0.02
      12.09 16:30113.98-0.14
      12.09 16:20114.12-
      12.09 16:10114.12+0.01
      12.09 16:00114.11-0.11
      12.09 15:50114.22-0.2
      12.09 15:40114.42+0.15
      12.09 15:30114.27-0.01
      12.09 15:20114.28+0.05
      12.09 15:10114.23-
      12.09 15:03114.23-0.01
      12.09 15:00114.24-0.1
      12.09 14:50114.34+0.12
      12.09 14:40114.22-0.01
      12.09 14:30114.23+0.08
      12.09 14:20114.15+0.14
      12.09 14:10114.01-0.05
      12.09 14:00114.06-0.04
      12.09 13:50114.1+0.01
      12.09 13:40114.09+0.12
      12.09 13:30113.97-0.1
      12.09 13:20114.07-0.02
      12.09 13:10114.09+0.05
      12.09 13:03114.04-0.1
      12.09 13:00114.14-0.11
      12.09 12:50114.25-
      12.09 12:40114.25-0.07
      12.09 12:30114.32+0.04
      12.09 12:20114.28+0.2
      12.09 12:10114.08+0.14
      12.09 12:00113.94-0.18
      12.09 11:50114.12-0.14
      12.09 11:40114.26-0.1
      12.09 11:30114.36-0.17
      12.09 11:20114.53-
      12.09 11:10114.53+0.14
      12.09 11:03114.39-0.03
      12.09 11:00114.42-0.16
      12.09 10:50114.58-0.06
      12.09 10:40114.64-0.12
      12.09 10:30114.76+0.06
      12.09 10:20114.7+0.04
      12.09 10:10114.66+0.14
      12.09 10:00114.52-0.04
      12.09 09:50114.56+0.18
      12.09 09:40114.38-0.01
      12.09 09:32114.39+0.11
      12.09 09:20114.28-0.01
      12.09 09:15114.29-0.01
      12.09 09:13114.3-0.02
      12.09 09:11114.32-
      12.09 09:10114.32-
      12.09 09:09114.32+0.06
      12.09 09:07114.26+0.04
      12.09 09:05114.22+0.02
      12.09 09:03114.2+0.02
      12.09 09:00114.18-0.3
      12.09 08:50114.48+0.22
      12.09 08:40114.26+0.21
      12.09 08:30114.05-0.02
      12.09 08:20114.07+0.19
      12.09 08:10113.88-0.33
      12.09 08:00114.21-0.43
      12.09 07:50114.64+0.01
      12.09 07:40114.63-0.18
      12.09 07:30114.81-
      12.09 07:20114.81+0.05
      12.09 07:10114.76-0.05
      12.09 07:03114.81+0.02
      12.09 07:00114.79
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.89
      макс: 117.18
      за неделю:
      114.44  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      13.09 06:20114.44+0.32
      13.09 05:50114.24+0.1
      13.09 04:50114.25+0.04
      13.09 03:50113.67-
      13.09 02:50114.48+0.07
      13.09 01:50113.98-0.04
      13.09 00:50113.82-0.09
      12.09 23:50113.77+0.22
      12.09 22:50113.41-0.12
      12.09 21:50113.46-0.01
      12.09 20:50113.45+0.11
      12.09 19:50113.18-
      12.09 18:50114.08-0.02
      12.09 17:50114.08+0.14
      12.09 16:50113.96-0.11
      12.09 15:50114.22-0.1
      12.09 14:50114.34-0.04
      12.09 13:50114.1-0.11
      12.09 12:50114.25-0.18
      12.09 11:50114.12-0.16
      12.09 10:50114.58-0.04
      12.09 09:50114.56-0.3
      12.09 08:50114.48-0.43
      12.09 07:50114.64+0.17
      12.09 06:50114.62-0.19
      12.09 05:50115.14-0.13
      12.09 04:50113.7+0.09
      12.09 03:50113.27+0.1
      12.09 02:50113.22-0.15
      12.09 01:50112.9-0.44
      12.09 00:50113.26-0.08
      11.09 23:50113.77+0.07
      11.09 22:50113.49-0.17
      11.09 21:50113.19-0.16
      11.09 20:50113.68+0.29
      11.09 19:50113.89-0.77
      11.09 18:50113.97+0.2
      11.09 17:50114.02+1.16
      11.09 16:50113.29-0.68
      11.09 15:50113.86-0.16
      11.09 14:50112-0.26
      11.09 13:50113.97+0.84
      11.09 12:50112.49+0.08
      11.09 11:50111.1-0.02
      11.09 10:50110.8+0.24
      11.09 09:50110.95+0.36
      11.09 08:50109.82+0.15
      11.09 07:50109.12-0.54
      11.09 06:50108.92+0.15
      11.09 05:50109+0.38
      11.09 04:50108.89+0.36
      11.09 03:50109.21-0.35
      11.09 02:50109.9-0.02
      11.09 01:50110.8-0.02
      11.09 00:50111.28+0.24
      10.09 23:50111.27-0.22
      10.09 22:50111.28+0.2
      10.09 21:50111.2+0.04
      10.09 20:50111.6+0.16
      10.09 19:50110.7-0.28
      10.09 18:50111.48-0.08
      10.09 17:50111.61-0.02
      10.09 16:50111.06-0.18
      10.09 15:50110.7-0.17
      10.09 14:50112.08-0.14
      10.09 13:50112.06-0.01
      10.09 12:50112.27+0.04
      10.09 11:50112.51+0.16
      10.09 10:50112.3-
      10.09 09:50113.16+0.01
      10.09 08:50113.32+0.04
      10.09 07:50113.43-0.09
      10.09 06:50113.4+0.02
      10.09 05:50113.17-0.51
      10.09 04:50113.64+0.48
      10.09 03:50113.62+0.1
      10.09 02:50112.71-0.27
      10.09 01:50112.01-0.33
      10.09 00:50112.53+0.02
      09.09 23:50112.91+0.01
      09.09 22:50112.74-0.14
      09.09 21:50113.22+0.06
      09.09 20:50113.29-0.13
      09.09 19:50113.4-0.24
      09.09 18:50113.62-0.18
      09.09 17:50113.9+0.15
      09.09 16:50113.97-0.21
      09.09 15:50114.57+0.24
      09.09 14:50114.31+0.05
      09.09 13:50114.33-0.28
      09.09 12:50114.33-0.01
      09.09 11:50114.98-0.07
      09.09 10:50114.83-0.08
      09.09 09:50114.63+0.01
      09.09 08:50114.26+0.05
      09.09 07:50114.75+0.07
      09.09 06:50113.96+0.32
      09.09 05:50114.61+0.07
      09.09 04:50114.14+0.11
      09.09 03:50113.68-0.08
      09.09 02:50113.82+0.16
      09.09 01:50113.77-0.2
      09.09 00:50113.6+0.21
      08.09 23:50113.71-0.08
      08.09 22:50113.97-0.3
      08.09 21:50114.1-
      08.09 20:50114.06-0.06
      08.09 19:50114.64+0.23
      08.09 18:50114.59-0.23
      08.09 17:50114.43+0.24
      08.09 16:50113.74-0.02
      08.09 15:50115.2-0.02
      08.09 14:50115.19-0.07
      08.09 13:50115.76-0.07
      08.09 12:50116.48+0.03
      08.09 11:50115.63-0.47
      08.09 10:50115.78+0.2
      08.09 09:50115.06-0.29
      08.09 08:50115.55-0.1
      08.09 07:50115.92-0.61
      08.09 06:50116.59-0.18
      08.09 05:50117.02-0.09
      08.09 04:50117.14+0.21
      08.09 03:50117.18+0.15
      08.09 02:50115.56-0.03
      08.09 01:50115.82+0.15
      08.09 00:50115.4+0.05
      07.09 23:50115.02-0.11
      07.09 22:50114.95+0.01
      07.09 21:50114.86+0.02
      07.09 20:50115.09+0.1
      07.09 19:50114.87-0.59
      07.09 18:50114.43+0.45
      07.09 17:50115.83-0.08
      07.09 16:50115.77+0.23
      07.09 15:50115.75+0.03
      07.09 14:50115.47+0.06
      07.09 13:50114.88-0.09
      07.09 12:50113.28+0.08
      07.09 11:50113.49+0.01
      07.09 10:50112.7+0.07
      07.09 09:50113.22-0.08
      07.09 08:50113.37-0.02
      07.09 07:50112.77+0.08
      07.09 06:50113.12-0.24
      07.09 05:50114.43+0.16
      07.09 04:50113.68-0.28
      07.09 03:50114.19-0.06
      07.09 02:50114.1+0.02
      07.09 01:50113.26-0.02
      07.09 00:50113.59+0.1
      06.09 23:50113.27-0.03
      06.09 22:50113.21+0.13
      06.09 21:50113.42-0.06
      06.09 20:50113.37-0.08
      06.09 19:50112.94+0.09
      06.09 18:50112.96+0.17
      06.09 17:50112.75+0.07
      06.09 16:50113.48-0.05
      06.09 15:50113.71-0.03
      06.09 14:50114.03+0.28
      06.09 13:50113.94-0.49
      06.09 12:50114.34+0.08
      06.09 11:50113.4-0.05
      06.09 10:50113.96-0.19
      06.09 09:50114.48-0.14
      06.09 08:50115.43+0.04
      06.09 07:50115.36+0.08
      06.09 06:50115.81
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 98.5624
      макс: 117.18
      за месяц:
      114.44  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      12.09.2026114.04+1.93
      11.09.2026112.11+0.09
      10.09.2026112.02-1.79
      09.09.2026113.81-1.33
      08.09.2026115.14+0.66
      07.09.2026114.48+0.47
      06.09.2026114.01+2.37
      05.09.2026111.64+2.95
      04.09.2026108.69+1.21
      03.09.2026107.48+0.09
      02.09.2026107.39-3.73
      01.09.2026111.12-0.57
      31.08.2026111.69-2.69
      30.08.2026114.38+2.89
      29.08.2026111.49-0.48
      28.08.2026111.97-1.22
      27.08.2026113.19+0.44
      26.08.2026112.75-0.75
      25.08.2026113.5+3.42
      23.08.2026110.08-1.27
      22.08.2026111.35+4.8
      21.08.2026106.55+1.24
      20.08.2026105.31+3.71
      19.08.2026101.6+3.0376
      18.08.202698.5624-4.0576
      17.08.2026102.62-1.42
      16.08.2026104.04-3.44
      15.08.2026107.48+3.56
      14.08.2026103.92+1.75
      13.08.2026102.17
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 72.9825
      макс: 117.18
      за квартал:
      114.44  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      12.09.2026114.04+1.93
      11.09.2026112.11+0.09
      10.09.2026112.02-1.79
      09.09.2026113.81-1.33
      08.09.2026115.14+0.66
      07.09.2026114.48+0.47
      06.09.2026114.01+2.37
      05.09.2026111.64+2.95
      04.09.2026108.69+1.21
      03.09.2026107.48+0.09
      02.09.2026107.39-3.73
      01.09.2026111.12-0.57
      31.08.2026111.69-2.69
      30.08.2026114.38+2.89
      29.08.2026111.49-0.48
      28.08.2026111.97-1.22
      27.08.2026113.19+0.44
      26.08.2026112.75-0.75
      25.08.2026113.5+3.42
      23.08.2026110.08-1.27
      22.08.2026111.35+4.8
      21.08.2026106.55+1.24
      20.08.2026105.31+3.71
      19.08.2026101.6+3.0376
      18.08.202698.5624-4.0576
      17.08.2026102.62-1.42
      16.08.2026104.04-3.44
      15.08.2026107.48+3.56
      14.08.2026103.92+1.75
      13.08.2026102.17+6.1252
      12.08.202696.0448+0.8587
      11.08.202695.1861+1.1863
      10.08.202693.9998-0.1773
      09.08.202694.1771+0.9088
      08.08.202693.2683+4.904
      07.08.202688.3643+2.6351
      06.08.202685.7292-0.3295
      05.08.202686.0587-0.6248
      04.08.202686.6835+0.567
      03.08.202686.1165-0.4949
      02.08.202686.6114+0.4544
      01.08.202686.157+0.4427
      31.07.202685.7143-0.0568
      30.07.202685.7711+1.0553
      29.07.202684.7158-1.2424
      28.07.202685.9582+0.0747
      27.07.202685.8835+1.6735
      26.07.202684.21+1.6762
      25.07.202682.5338+0.4738
      24.07.202682.06-0.3873
      23.07.202682.4473+0.4086
      22.07.202682.0387-0.009
      21.07.202682.0477+1.2602
      20.07.202680.7875+0.2545
      19.07.202680.533-0.6095
      18.07.202681.1425+0.5397
      17.07.202680.6028-0.4875
      16.07.202681.0903-0.521
      15.07.202681.6113+0.8732
      14.07.202680.7381+0.5549
      13.07.202680.1832-0.2185
      12.07.202680.4017-0.267
      11.07.202680.6687+0.0569
      10.07.202680.6118+1.3964
      09.07.202679.2154+0.7985
      08.07.202678.4169-1.1286
      07.07.202679.5455-0.2099
      06.07.202679.7554-0.2996
      05.07.202680.055-1.1278
      04.07.202681.1828+0.6296
      03.07.202680.5532+0.4262
      02.07.202680.127+0.0006
      01.07.202680.1264+1.1267
      30.06.202678.9997+0.2378
      29.06.202678.7619+0.7967
      28.06.202677.9652-0.1902
      27.06.202678.1554+3.2849
      26.06.202674.8705-0.6264
      25.06.202675.4969-1.012
      24.06.202676.5089-1.0817
      23.06.202677.5906-1.0304
      22.06.202678.621+2.4967
      21.06.202676.1243+0.363
      20.06.202675.7613+1.4956
      19.06.202674.2657+1.2832
      18.06.202672.9825-1.8297
      17.06.202674.8122-0.9788
      16.06.202675.791-0.1203
      15.06.202675.9113+1.5419
      14.06.202674.3694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.