Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Dai

    Курс OKB (OKB) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01OKB

    =
    Калькулятор OKB - DAI / Обратный расчет: курс Dai к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно dai, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.33
      макс: 105.76
      за сутки:
        102.33

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      07.11 22:50102.33-0.08
      07.11 22:40102.41-0.3
      07.11 22:30102.71-0.09
      07.11 22:20102.8-0.09
      07.11 22:10102.89-0.19
      07.11 22:00103.08+0.09
      07.11 21:50102.99-
      07.11 21:40102.99-0.66
      07.11 21:30103.65-0.6
      07.11 21:20104.25+0.04
      07.11 21:10104.21+0.15
      07.11 21:03104.06+0.03
      07.11 21:00104.03+0.08
      07.11 20:50103.95-0.11
      07.11 20:40104.06+0.24
      07.11 20:30103.82-0.03
      07.11 20:20103.85+0.1
      07.11 20:10103.75+0.08
      07.11 20:00103.67+0.08
      07.11 19:50103.59-0.03
      07.11 19:40103.62+0.41
      07.11 19:30103.21+0.22
      07.11 19:20102.99-0.21
      07.11 19:10103.2+0.43
      07.11 19:03102.77+0.05
      07.11 19:00102.72+0.21
      07.11 18:50102.51-1.19
      07.11 18:40103.7-0.08
      07.11 18:30103.78-0.09
      07.11 18:20103.87-0.38
      07.11 18:10104.25-0.33
      07.11 18:00104.58-0.26
      07.11 17:50104.84-
      07.11 17:40104.84+0.15
      07.11 17:30104.69+0.07
      07.11 17:20104.62+0.07
      07.11 17:10104.55-0.04
      07.11 17:03104.59+0.01
      07.11 17:00104.58-0.14
      07.11 16:50104.72+0.09
      07.11 16:40104.63+0.01
      07.11 16:30104.62+0.15
      07.11 16:20104.47-0.16
      07.11 16:10104.63+0.08
      07.11 16:00104.55-0.09
      07.11 15:50104.64-0.14
      07.11 15:40104.78+0.12
      07.11 15:30104.66+0.06
      07.11 15:20104.6-0.08
      07.11 15:10104.68-0.03
      07.11 15:03104.71+0.02
      07.11 15:00104.69+0.05
      07.11 14:50104.64-0.17
      07.11 14:40104.81+0.06
      07.11 14:30104.75-0.13
      07.11 14:20104.88+0.03
      07.11 14:10104.85-0.08
      07.11 14:00104.93+0.02
      07.11 13:50104.91+0.01
      07.11 13:40104.9-0.09
      07.11 13:30104.99-0.28
      07.11 13:20105.27+0.03
      07.11 13:10105.24+0.05
      07.11 13:03105.19-0.04
      07.11 13:00105.23+0.01
      07.11 12:50105.22-0.13
      07.11 12:40105.35-0.01
      07.11 12:30105.36+0.05
      07.11 12:20105.31+0.06
      07.11 12:10105.25-0.13
      07.11 12:00105.38+0.16
      07.11 11:50105.22-0.02
      07.11 11:40105.24+0.08
      07.11 11:30105.16-0.04
      07.11 11:20105.2-0.11
      07.11 11:10105.31+0.01
      07.11 11:03105.3+0.03
      07.11 11:00105.27-0.07
      07.11 10:50105.34+0.04
      07.11 10:40105.3-0.07
      07.11 10:30105.37+0.01
      07.11 10:20105.36+0.15
      07.11 10:10105.21+0.01
      07.11 10:00105.2-0.09
      07.11 09:50105.29+0.05
      07.11 09:40105.24-0.02
      07.11 09:30105.26+0.02
      07.11 09:20105.24+0.04
      07.11 09:10105.2+0.01
      07.11 09:03105.19-0.02
      07.11 09:00105.21+0.06
      07.11 08:50105.15-0.06
      07.11 08:40105.21+0.01
      07.11 08:30105.2+0.04
      07.11 08:20105.16-
      07.11 08:10105.16+0.03
      07.11 08:00105.13+0.07
      07.11 07:50105.06-0.09
      07.11 07:40105.15+0.03
      07.11 07:30105.12+0.02
      07.11 07:20105.1-0.1
      07.11 07:10105.2+0.05
      07.11 07:03105.15-0.01
      07.11 07:00105.16+0.04
      07.11 06:50105.12+0.06
      07.11 06:40105.06-0.33
      07.11 06:30105.39-0.01
      07.11 06:20105.4-0.04
      07.11 06:10105.44-0.01
      07.11 06:00105.45-0.19
      07.11 05:50105.64-0.02
      07.11 05:40105.66+0.11
      07.11 05:30105.55-0.08
      07.11 05:20105.63-0.07
      07.11 05:10105.7+0.04
      07.11 05:03105.66-0.1
      07.11 05:00105.76+0.02
      07.11 04:50105.74+0.21
      07.11 04:40105.53+0.14
      07.11 04:30105.39-0.1
      07.11 04:20105.49-0.14
      07.11 04:10105.63-
      07.11 04:00105.63+0.17
      07.11 03:50105.46-0.06
      07.11 03:40105.52+0.09
      07.11 03:30105.43-0.07
      07.11 03:20105.5+0.25
      07.11 03:10105.25+0.14
      07.11 03:03105.11-0.04
      07.11 03:00105.15-0.16
      07.11 02:50105.31+0.06
      07.11 02:40105.25+0.14
      07.11 02:30105.11-0.07
      07.11 02:20105.18+0.02
      07.11 02:10105.16-0.12
      07.11 02:00105.28-0.08
      07.11 01:50105.36-0.09
      07.11 01:40105.45-
      07.11 01:30105.45-0.03
      07.11 01:20105.48-0.13
      07.11 01:10105.61+0.02
      07.11 01:03105.59+0.05
      07.11 01:00105.54+0.13
      07.11 00:50105.41+0.09
      07.11 00:40105.32-0.02
      07.11 00:30105.34-0.02
      07.11 00:20105.36+0.01
      07.11 00:10105.35+0.01
      07.11 00:00105.34-0.03
      06.11 23:50105.37+0.08
      06.11 23:40105.29+0.18
      06.11 23:30105.11-0.08
      06.11 23:20105.19-0.13
      06.11 23:10105.32+0.07
      06.11 23:03105.25+0.06
      06.11 23:00105.19
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.33
      макс: 115.23
      за неделю:
        102.33

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      07.11 22:50102.33+0.09
      07.11 21:50102.99+0.08
      07.11 20:50103.95+0.08
      07.11 19:50103.59+0.21
      07.11 18:50102.51-0.26
      07.11 17:50104.84-0.14
      07.11 16:50104.72-0.09
      07.11 15:50104.64+0.05
      07.11 14:50104.64+0.02
      07.11 13:50104.91+0.01
      07.11 12:50105.22+0.16
      07.11 11:50105.22-0.07
      07.11 10:50105.34-0.09
      07.11 09:50105.29+0.06
      07.11 08:50105.15+0.07
      07.11 07:50105.06+0.04
      07.11 06:50105.12-0.19
      07.11 05:50105.64+0.02
      07.11 04:50105.74+0.17
      07.11 03:50105.46-0.16
      07.11 02:50105.31-0.08
      07.11 01:50105.36+0.13
      07.11 00:50105.41-0.03
      06.11 23:50105.37+0.21
      06.11 22:50104.98-0.08
      06.11 21:50105.16+0.17
      06.11 20:50104.68+0.35
      06.11 19:50104.81-0.02
      06.11 18:50104.58-0.84
      06.11 17:50105.92-0.09
      06.11 16:50104.61-0.3
      06.11 15:50105.35-0.02
      06.11 14:50105.37+0.08
      06.11 13:50104.94-0.11
      06.11 12:50104.69-0.14
      06.11 11:50104.22+0.02
      06.11 10:50104.17-0.27
      06.11 09:50104.81-0.19
      06.11 08:50105.24+0.12
      06.11 07:50105.48-0.05
      06.11 06:50105.18-0.52
      06.11 05:50106.44+0.29
      06.11 04:50106.61-0.14
      06.11 03:50106.92+0.05
      06.11 02:50105.47-0.02
      06.11 01:50105.32-0.03
      06.11 00:50106.17-0.22
      05.11 23:50106.44-0.09
      05.11 22:50106.59-0.04
      05.11 21:50105.68-0.29
      05.11 20:50105.79-0.32
      05.11 19:50106.58-1.67
      05.11 18:50106.39-0.5
      05.11 17:50108.51-0.11
      05.11 16:50109.94-0.06
      05.11 15:50109.73+0.06
      05.11 14:50110.54+0.03
      05.11 13:50110.6+0.18
      05.11 12:50111.09-0.04
      05.11 11:50111.26-0.06
      05.11 10:50110.81+0.12
      05.11 09:58111.65-
      05.11 08:50110.98-0.25
      05.11 07:50111.78-0.16
      05.11 06:50112.24-0.15
      05.11 05:50112.76+1.1
      05.11 04:50110.87-0.03
      05.11 03:50110.94+0.06
      05.11 02:50110.78-0.01
      05.11 01:50111.25+0.05
      05.11 00:50110.76+0.09
      04.11 23:50110.19-0.14
      04.11 22:50110.21-0.37
      04.11 21:50111+0.12
      04.11 20:50110.76+0.15
      04.11 19:50110.29+0.01
      04.11 18:50110.16+0.14
      04.11 17:50109.47-0.07
      04.11 16:50107.88-0.15
      04.11 15:50108.06-0.12
      04.11 14:50109.03-
      04.11 13:50108.91+0.15
      04.11 12:50108.54+0.08
      04.11 11:50109.11-0.19
      04.11 10:50108.35+0.02
      04.11 09:50108.08+0.22
      04.11 08:50108.06+0.44
      04.11 07:50107.14+0.18
      04.11 06:50106.25-0.02
      04.11 05:50106.68+0.12
      04.11 04:50106.51+0.36
      04.11 03:50106.97-0.24
      04.11 02:50108.25+0.06
      04.11 01:50107.93-0.01
      04.11 00:50107.82+0.04
      03.11 23:50107.07-0.4
      03.11 22:50107.7-0.26
      03.11 21:50108.02-0.14
      03.11 20:50108.39+0.46
      03.11 19:50108.32+0.07
      03.11 18:50108.93-0.15
      03.11 17:50109.4-0.2
      03.11 16:50109.69+0.01
      03.11 15:50109.37+0.02
      03.11 14:50108.8+0.09
      03.11 13:50108.72+0.41
      03.11 12:50107.98-0.1
      03.11 11:50107.71+0.13
      03.11 10:50107.84+0.07
      03.11 09:50107.37+0.06
      03.11 08:50108.35+0.06
      03.11 07:50108.69+0.11
      03.11 06:50108.45-0.1
      03.11 05:50108.76-0.22
      03.11 04:50109.18-0.04
      03.11 03:50109.86+0.21
      03.11 02:50109.07+0.03
      03.11 01:50108.92+0.22
      03.11 00:50108.53-0.1
      02.11 23:50107.98+0.13
      02.11 22:50108.19-0.35
      02.11 21:50110.05+0.1
      02.11 20:50110.15-0.11
      02.11 19:50111.34-0.26
      02.11 18:50112.09-0.11
      02.11 17:50112.12-0.41
      02.11 16:50112.5+0.14
      02.11 15:50111.7+0.09
      02.11 14:50112.02+0.01
      02.11 13:50112.22-0.04
      02.11 12:50112.82+0.24
      02.11 11:50112.89+0.07
      02.11 10:50112.87+0.07
      02.11 09:50112.79-0.21
      02.11 08:50113.75-0.03
      02.11 07:50113.9-0.03
      02.11 06:50114.23+0.03
      02.11 05:50113.7-0.19
      02.11 04:50113.74+0.08
      02.11 03:50113.14-0.02
      02.11 02:50113.79+0.18
      02.11 01:50112.87-0.21
      02.11 00:50114.05+0.12
      01.11 23:50113.96+0.04
      01.11 22:50113.28-0.34
      01.11 21:50114.08+0.08
      01.11 20:50114.32+0.11
      01.11 19:50114.03-0.64
      01.11 18:50115.23-0.39
      01.11 17:50113.81-0.37
      01.11 16:50113.75+0.25
      01.11 15:50111.3-0.09
      01.11 14:50111.16+0.02
      01.11 13:50111.33+0.08
      01.11 12:50111.09+0.13
      01.11 11:50111.24+0.28
      01.11 10:50110.88+0.12
      01.11 09:50110.79-
      01.11 08:50110.72-0.13
      01.11 07:50110.85-0.04
      01.11 06:50110.61-0.01
      01.11 05:50110.72-0.1
      01.11 04:50110.76-0.17
      01.11 03:50110.46+0.09
      01.11 02:50110.25-0.07
      01.11 01:50110.39+0.06
      01.11 00:50110.33-0.03
      31.10 23:50110.3-0.09
      31.10 22:50110.5
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 102.33
      макс: 132.52
      за месяц:
        102.33
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      06.11.2026105.17-4.12
      05.11.2026109.29+0.39
      04.11.2026108.9+0.47
      03.11.2026108.43-3.36
      02.11.2026111.79-0.41
      01.11.2026112.2+1.52
      31.10.2026110.68-0.39
      30.10.2026111.07-0.48
      29.10.2026111.55+1.2
      28.10.2026110.35+1.55
      27.10.2026108.8+0.18
      26.10.2026108.62+0.99
      25.10.2026107.63-1.2
      24.10.2026108.83-2.76
      23.10.2026111.59-0.8
      22.10.2026112.39-3.81
      21.10.2026116.2+1.74
      20.10.2026114.46+0.77
      19.10.2026113.69-0.04
      18.10.2026113.73-3.02
      17.10.2026116.75-1.19
      16.10.2026117.94+0.37
      15.10.2026117.57-5.03
      14.10.2026122.6+0.75
      13.10.2026121.85-3.64
      12.10.2026125.49+0.72
      11.10.2026124.77-1.19
      10.10.2026125.96+0.28
      09.10.2026125.68-1.1
      08.10.2026126.78-5.74
      07.10.2026132.52
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 93.2683
      макс: 133.77
      за квартал:
        102.33
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      06.11.2026105.17-4.12
      05.11.2026109.29+0.39
      04.11.2026108.9+0.47
      03.11.2026108.43-3.36
      02.11.2026111.79-0.41
      01.11.2026112.2+1.52
      31.10.2026110.68-0.39
      30.10.2026111.07-0.48
      29.10.2026111.55+1.2
      28.10.2026110.35+1.55
      27.10.2026108.8+0.18
      26.10.2026108.62+0.99
      25.10.2026107.63-1.2
      24.10.2026108.83-2.76
      23.10.2026111.59-0.8
      22.10.2026112.39-3.81
      21.10.2026116.2+1.74
      20.10.2026114.46+0.77
      19.10.2026113.69-0.04
      18.10.2026113.73-3.02
      17.10.2026116.75-1.19
      16.10.2026117.94+0.37
      15.10.2026117.57-5.03
      14.10.2026122.6+0.75
      13.10.2026121.85-3.64
      12.10.2026125.49+0.72
      11.10.2026124.77-1.19
      10.10.2026125.96+0.28
      09.10.2026125.68-1.1
      08.10.2026126.78-5.74
      07.10.2026132.52-1.25
      06.10.2026133.77+7.58
      05.10.2026126.19+5.01
      04.10.2026121.18+0.84
      03.10.2026120.34-1.15
      02.10.2026121.49+0.25
      01.10.2026121.24+0.29
      30.09.2026120.95+0.88
      29.09.2026120.07+1.9
      28.09.2026118.17-3.26
      27.09.2026121.43+1.28
      25.09.2026120.15+0.87
      24.09.2026119.28-2.25
      23.09.2026121.53-0.95
      22.09.2026122.48+1
      21.09.2026121.48+4.82
      20.09.2026116.66-1.56
      19.09.2026118.22+3.39
      18.09.2026114.83+3.02
      17.09.2026111.81+1.44
      16.09.2026110.37-1.47
      15.09.2026111.84-2.1
      14.09.2026113.94+0.38
      13.09.2026113.56-0.48
      12.09.2026114.04+1.93
      11.09.2026112.11+0.09
      10.09.2026112.02-1.79
      09.09.2026113.81-1.33
      08.09.2026115.14+0.66
      07.09.2026114.48+0.47
      06.09.2026114.01+2.37
      05.09.2026111.64+2.95
      04.09.2026108.69+1.21
      03.09.2026107.48+0.09
      02.09.2026107.39-3.73
      01.09.2026111.12-0.57
      31.08.2026111.69-2.69
      30.08.2026114.38+2.89
      29.08.2026111.49-0.48
      28.08.2026111.97-1.22
      27.08.2026113.19+0.44
      26.08.2026112.75-0.75
      25.08.2026113.5+3.42
      23.08.2026110.08-1.27
      22.08.2026111.35+4.8
      21.08.2026106.55+1.24
      20.08.2026105.31+3.71
      19.08.2026101.6+3.0376
      18.08.202698.5624-4.0576
      17.08.2026102.62-1.42
      16.08.2026104.04-3.44
      15.08.2026107.48+3.56
      14.08.2026103.92+1.75
      13.08.2026102.17+6.1252
      12.08.202696.0448+0.8587
      11.08.202695.1861+1.1863
      10.08.202693.9998-0.1773
      09.08.202694.1771+0.9088
      08.08.202693.2683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.