Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, Dai »

    Курс OKB к Dai

    Обновлено: 03.05.2024 05:20:01OKB

    =
    Калькулятор OKB - DAI / Обратный расчет: курс Dai к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно dai, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.8244
      макс: 49.6497
      за сутки:
      49.2154  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      03.05 05:2049.2154+0.1643
      03.05 05:1049.0511+0.1289
      03.05 05:0048.9222-0.0717
      03.05 04:5048.9939+0.0585
      03.05 04:4048.9354+0.0075
      03.05 04:3048.9279-0.1601
      03.05 04:2049.088-0.0284
      03.05 04:1049.1164+0.1648
      03.05 04:0348.9516-0.0035
      03.05 04:0048.9551+0.0103
      03.05 03:5048.9448+0.1804
      03.05 03:4048.7644+0.008
      03.05 03:3048.7564+0.035
      03.05 03:2048.7214-0.0628
      03.05 03:1048.7842-0.0534
      03.05 03:0048.8376+0.0129
      03.05 02:5048.8247-0.008
      03.05 02:4048.8327-0.0876
      03.05 02:3048.9203-0.059
      03.05 02:2048.9793+0.0147
      03.05 02:1048.9646-0.0677
      03.05 02:0349.0323+0.0086
      03.05 02:0049.0237+0.0073
      03.05 01:5049.0164+0.0397
      03.05 01:4048.9767-0.0092
      03.05 01:3048.9859+0.0198
      03.05 01:2048.9661+0.0036
      03.05 01:1048.9625+0.0628
      03.05 01:0048.8997+0.1005
      03.05 00:4048.7992+0.0973
      03.05 00:3048.7019-0.0163
      03.05 00:2048.7182-0.064
      03.05 00:1048.7822+0.0741
      03.05 00:0348.7081+0.0208
      03.05 00:0048.6873-0.0692
      02.05 23:5048.7565-0.0965
      02.05 23:4048.853-0.2016
      02.05 23:3049.0546-0.0808
      02.05 23:2049.1354+0.0138
      02.05 23:1049.1216+0.1623
      02.05 23:0048.9593-0.0037
      02.05 22:5048.963+0.0104
      02.05 22:4048.9526-0.0207
      02.05 22:3048.9733-0.0067
      02.05 22:2048.98-0.0526
      02.05 22:1049.0326-0.0175
      02.05 22:0349.0501-0.0786
      02.05 22:0049.1287+0.1073
      02.05 21:5049.0214-0.1493
      02.05 21:4049.1707-0.0587
      02.05 21:3049.2294-0.1861
      02.05 21:2049.4155+0.0138
      02.05 21:1049.4017-0.0504
      02.05 21:0049.4521+0.1022
      02.05 20:5049.3499-0.0122
      02.05 20:4049.3621+0.1296
      02.05 20:3049.2325+0.0026
      02.05 20:2049.2299+0.1251
      02.05 20:1049.1048+0.025
      02.05 20:0349.0798-0.0116
      02.05 20:0049.0914+0.0795
      02.05 19:5049.0119+0.0087
      02.05 19:4049.0032+0.0774
      02.05 19:3048.9258+0.022
      02.05 19:2048.9038-0.171
      02.05 19:1049.0748-0.1403
      02.05 19:0049.2151-0.0714
      02.05 18:5049.2865-0.3632
      02.05 18:4049.6497+0.0985
      02.05 18:3049.5512+0.1891
      02.05 18:2049.3621+0.3524
      02.05 18:1049.0097-0.0049
      02.05 18:0349.0146+0.0091
      02.05 18:0049.0055+0.0165
      02.05 17:5048.989+0.082
      02.05 17:4048.907+0.1235
      02.05 17:3048.7835+0.2201
      02.05 17:2048.5634-0.0742
      02.05 17:1048.6376+0.0685
      02.05 17:0048.5691+0.0454
      02.05 16:5048.5237+0.1249
      02.05 16:4048.3988-0.1735
      02.05 16:3048.5723+0.0114
      02.05 16:2048.5609-0.0727
      02.05 16:1048.6336-0.1666
      02.05 16:0348.8002-0.0568
      02.05 16:0048.857-0.0125
      02.05 15:5048.8695+0.019
      02.05 15:4048.8505-0.0357
      02.05 15:3048.8862-0.2019
      02.05 15:2049.0881+0.1342
      02.05 15:1048.9539-0.0243
      02.05 15:0048.9782+0.189
      02.05 14:5048.7892+0.0859
      02.05 14:4048.7033+0.144
      02.05 14:3048.5593+0.0716
      02.05 14:2048.4877+0.0448
      02.05 14:1048.4429+0.1393
      02.05 14:0348.3036+0.0043
      02.05 14:0048.2993-0.0319
      02.05 13:5048.3312+0.1993
      02.05 13:4048.1319+0.0071
      02.05 13:3048.1248-0.0106
      02.05 13:2048.1354+0.0106
      02.05 13:1048.1248+0.0252
      02.05 13:0048.0996-0.2216
      02.05 12:5048.3212-0.0048
      02.05 12:4048.326-0.0011
      02.05 12:3048.3271+0.0011
      02.05 12:2048.326-0.0057
      02.05 12:1048.3317+0.037
      02.05 12:0348.2947+0.0026
      02.05 12:0048.2921+0.0908
      02.05 11:5048.2013-0.0148
      02.05 11:4048.2161+0.0775
      02.05 11:3048.1386-0.0685
      02.05 11:2048.2071-0.031
      02.05 11:1048.2381+0.0163
      02.05 11:0048.2218-0.0188
      02.05 10:5048.2406+0.0021
      02.05 10:4048.2385-0.0008
      02.05 10:3048.2393+0.0059
      02.05 10:2048.2334+0.0873
      02.05 10:1048.1461+0.0871
      02.05 10:0348.059+0.0148
      02.05 10:0048.0442-0.0559
      02.05 09:5048.1001+0.0225
      02.05 09:4048.0776+0.0063
      02.05 09:3048.0713-0.0268
      02.05 09:2048.0981-0.054
      02.05 09:1048.1521+0.1221
      02.05 09:0048.03+0.0182
      02.05 08:5048.0118+0.0045
      02.05 08:4048.0073-0.0772
      02.05 08:3048.0845-0.0584
      02.05 08:2048.1429+0.0628
      02.05 08:1048.0801-0.0611
      02.05 08:0348.1412-0.0128
      02.05 07:5048.154-0.093
      02.05 07:4048.247+0.0383
      02.05 07:3048.2087-0.0382
      02.05 07:2048.2469+0.0022
      02.05 07:1048.2447+0.1575
      02.05 07:0048.0872+0.1889
      02.05 06:5047.8983-0.0315
      02.05 06:4047.9298-0.0138
      02.05 06:3047.9436+0.0827
      02.05 06:2047.8609+0.0365
      02.05 06:1047.8244-0.0012
      02.05 06:0347.8256-0.0005
      02.05 06:0047.8261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.7025
      макс: 53.5104
      за неделю:
        49.2154

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      03.05 05:2049.2154-0.0717
      03.05 04:5048.9939+0.0103
      03.05 03:5048.9448+0.0129
      03.05 02:5048.8247+0.0073
      03.05 01:5049.0164+0.1005
      03.05 00:4048.7992-0.0692
      02.05 23:5048.7565-0.0037
      02.05 22:5048.963+0.1073
      02.05 21:5049.0214+0.1022
      02.05 20:5049.3499+0.0795
      02.05 19:5049.0119-0.0714
      02.05 18:5049.2865+0.0165
      02.05 17:5048.989+0.0454
      02.05 16:5048.5237-0.0125
      02.05 15:5048.8695+0.189
      02.05 14:5048.7892-0.0319
      02.05 13:5048.3312-0.2216
      02.05 12:5048.3212+0.0908
      02.05 11:5048.2013-0.0188
      02.05 10:5048.2406-0.0559
      02.05 09:5048.1001+0.0182
      02.05 08:5048.0118-0.0128
      02.05 07:5048.154+0.1889
      02.05 06:5047.8983+0.0823
      02.05 05:5047.7438+0.0306
      02.05 04:5048.1259-0.0007
      02.05 03:5048.4187+0.1062
      02.05 02:5048.5855-0.0465
      02.05 01:5048.7337+0.0771
      02.05 00:5048.4809+0.0055
      01.05 23:5048.4763-0.1581
      01.05 22:5048.568+0.282
      01.05 21:5048.6351+0.2204
      01.05 20:5047.976-0.0154
      01.05 19:5047.9636-0.0758
      01.05 18:5047.7025+0.0347
      01.05 17:5047.8574-0.0119
      01.05 16:5048.1131+0.0237
      01.05 15:5048.112-0.0152
      01.05 14:5048.2967-0.0329
      01.05 13:5048.2916-0.0389
      01.05 12:5048.2739+0.2525
      01.05 11:5047.8931-0.213
      01.05 10:5048.4548-0.0176
      01.05 09:5050.0846-0.0144
      01.05 08:5050.2139+0.1789
      01.05 07:5050.1307+0.0354
      01.05 06:5050.2891+0.1173
      01.05 05:5049.898+0.0206
      01.05 04:5050.3297-0.0907
      01.05 03:5050.1637+0.8478
      01.05 02:5050.1527-0.0755
      01.05 01:5050.1058+0.0201
      01.05 00:5049.4676-0.267
      30.04 23:5049.548-0.2703
      30.04 22:5049.3664-0.0548
      30.04 21:5049.2573+0.1146
      30.04 20:5049.2652+0.0563
      30.04 19:5049.2879-0.1151
      30.04 18:5049.8714+0.1032
      30.04 17:5050.2993-0.3344
      30.04 16:5050.024-0.0491
      30.04 15:5050.0822+0.0995
      30.04 14:5050.1212+0.0091
      30.04 13:5050.2767-0.0492
      30.04 12:5050.4778-0.1002
      30.04 11:5050.6619-0.0278
      30.04 10:5051.2231-0.0391
      30.04 09:5051.2647+0.0936
      30.04 08:5051.2569-0.0736
      30.04 07:5051.5383+0.0156
      30.04 06:5051.6282-0.0078
      30.04 05:5051.7364-0.0294
      30.04 04:5051.7333+0.2319
      30.04 03:5051.6492-0.0977
      30.04 02:5051.773+0.0359
      30.04 01:5051.6618+0.0875
      30.04 00:5051.0456-0.0106
      29.04 23:5051.3376+0.0511
      29.04 22:5051.2685+0.0062
      29.04 21:5051.2883+0.0105
      29.04 20:5051.4665-0.0787
      29.04 19:5051.1891-0.0238
      29.04 18:5051.1519-0.0207
      29.04 17:5051.0118+0.0497
      29.04 16:5050.6723+0.0003
      29.04 15:5051.1907+0.1218
      29.04 14:5051.064-0.03
      29.04 13:5051.0779-0.0506
      29.04 12:5051.0785+0.074
      29.04 11:5051.045+0.0633
      29.04 10:5051.1918-0.0595
      29.04 09:5051.0476+0.0085
      29.04 08:5051.6361+0.1077
      29.04 07:5051.5469-0.1583
      29.04 06:5051.6847-0.0465
      29.04 05:5051.7389+0.0624
      29.04 04:5051.9423-0.0121
      29.04 03:5051.8131+0.0351
      29.04 02:5051.7846-0.0829
      29.04 01:5052.1927-0.0956
      29.04 00:5052.4504-0.0231
      28.04 23:5052.4819+0.0099
      28.04 22:5052.4149+0.0926
      28.04 21:5052.4185-0.0064
      28.04 20:5052.3613-0.1827
      28.04 19:5052.3446-0.7486
      28.04 18:5052.7251+0.0471
      28.04 17:5052.6821-0.1972
      28.04 16:5053.5104+0.0083
      28.04 15:5053.1426+0.1551
      28.04 14:5053.0847-0.022
      28.04 13:5053.0781+0.0798
      28.04 12:5052.7828+0.079
      28.04 11:5052.7382+0.0339
      28.04 10:5053.2899+0.1692
      28.04 09:5053.2633+0.0061
      28.04 08:5053.2778-0.0048
      28.04 07:5053.3044+0.0705
      28.04 06:5053.377+0.0404
      28.04 05:5053.0932-0.1134
      28.04 04:5053.1513+0.0618
      28.04 03:5052.9363+0.0427
      28.04 02:5052.6905+0.0106
      28.04 01:5052.619+0.011
      28.04 00:5052.6525+0.0113
      27.04 23:5052.6058+0.068
      27.04 22:5052.663+0.1131
      27.04 21:5052.8668+0.1762
      27.04 20:5052.7844-0.0661
      27.04 19:5052.4988+0.0295
      27.04 18:5052.2974+0.0811
      27.04 17:5052.6323+0.1312
      27.04 16:5052.3578+0.0076
      27.04 15:5052.1965-0.0207
      27.04 14:5051.9183+0.0149
      27.04 13:5051.8106-0.0048
      27.04 12:5051.9131-0.0259
      27.04 11:5052.0951-0.0172
      27.04 10:5051.9978-0.0171
      27.04 09:5052.0536-0.0191
      27.04 08:5051.9698-0.0098
      27.04 07:5051.9039+0.0296
      27.04 06:5052.0367-0.0116
      27.04 05:5052.0185-0.0899
      27.04 04:5051.8773-0.0278
      27.04 03:5052.2937+0.0116
      27.04 02:5052.537-0.0378
      27.04 01:5052.5547+0.0371
      27.04 00:5052.7164+0.0073
      26.04 23:5052.6702+0.0143
      26.04 22:5052.7259-0.009
      26.04 21:5052.7241+0.201
      26.04 20:5052.4927-0.0221
      26.04 19:5052.4751+0.0461
      26.04 18:5052.5162-0.0123
      26.04 17:5052.6386+0.2725
      26.04 16:5052.6797-0.1103
      26.04 15:5052.635+0.0207
      26.04 14:5052.3835-0.1395
      26.04 13:5052.4134+0.0206
      26.04 12:5052.3972-0.0862
      26.04 11:5052.5407-0.0467
      26.04 10:5052.5768-0.064
      26.04 09:5052.7555+0.137
      26.04 08:5052.7142-0.002
      26.04 07:5052.4666-0.0363
      26.04 06:5052.5788+0.0263
      26.04 05:5052.7636
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 47.7025
      макс: 59.2726
      за месяц:
        49.2154
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      02.05.202448.6127-0.1621
      01.05.202448.7748-1.6206
      30.04.202450.3954-0.941
      29.04.202451.3364-1.441
      28.04.202452.7774+0.4694
      27.04.202452.308-0.2919
      26.04.202452.5999-0.8005
      25.04.202453.4004-1.7287
      24.04.202455.1291-0.1433
      23.04.202455.2724+0.2026
      22.04.202455.0698-0.1597
      21.04.202455.2295+0.0425
      20.04.202455.187+0.2036
      19.04.202454.9834-0.2827
      18.04.202455.2661-1.438
      17.04.202456.7041-1.2858
      16.04.202457.9899+2.471
      15.04.202455.5189+2.9874
      14.04.202452.5315-0.749
      13.04.202453.2805-2.4479
      12.04.202455.7284-1.2878
      11.04.202457.0162+0.0083
      10.04.202457.0079-0.9603
      09.04.202457.9682-1.3044
      08.04.202459.2726+1.0339
      07.04.202458.2387+0.7923
      06.04.202457.4464+1.6393
      05.04.202455.8071-0.2097
      04.04.202456.0168-0.6828
      03.04.202456.6996-1.0641
      02.04.202457.7637
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 47.7025
      макс: 69.8654
      за квартал:
        49.2154
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      02.05.202448.6127-0.1621
      01.05.202448.7748-1.6206
      30.04.202450.3954-0.941
      29.04.202451.3364-1.441
      28.04.202452.7774+0.4694
      27.04.202452.308-0.2919
      26.04.202452.5999-0.8005
      25.04.202453.4004-1.7287
      24.04.202455.1291-0.1433
      23.04.202455.2724+0.2026
      22.04.202455.0698-0.1597
      21.04.202455.2295+0.0425
      20.04.202455.187+0.2036
      19.04.202454.9834-0.2827
      18.04.202455.2661-1.438
      17.04.202456.7041-1.2858
      16.04.202457.9899+2.471
      15.04.202455.5189+2.9874
      14.04.202452.5315-0.749
      13.04.202453.2805-2.4479
      12.04.202455.7284-1.2878
      11.04.202457.0162+0.0083
      10.04.202457.0079-0.9603
      09.04.202457.9682-1.3044
      08.04.202459.2726+1.0339
      07.04.202458.2387+0.7923
      06.04.202457.4464+1.6393
      05.04.202455.8071-0.2097
      04.04.202456.0168-0.6828
      03.04.202456.6996-1.0641
      02.04.202457.7637-4.1298
      01.04.202461.8935-1.4602
      31.03.202463.3537-0.1053
      30.03.202463.459-0.083
      29.03.202463.542-0.5084
      28.03.202464.0504-1.4515
      27.03.202465.5019-0.7198
      26.03.202466.2217+1.5537
      25.03.202464.668+2.2719
      24.03.202462.3961+2.6639
      23.03.202459.7322+1.0264
      22.03.202458.7058-1.0544
      21.03.202459.7602+2.1483
      20.03.202457.6119-1.8468
      19.03.202459.4587-4.1746
      18.03.202463.6333-0.1671
      17.03.202463.8004-2.4091
      16.03.202466.2095+0.7999
      15.03.202465.4096-4.4558
      14.03.202469.8654+0.7458
      13.03.202469.1196+3.2894
      12.03.202465.8302-1.3781
      11.03.202467.2083+1.0359
      10.03.202466.1724+5.4535
      09.03.202460.7189+2.1376
      08.03.202458.5813+1.6332
      07.03.202456.9481+1.9249
      06.03.202455.0232-1.052
      05.03.202456.0752-1.2616
      04.03.202457.3368-0.6044
      03.03.202457.9412+4.3487
      02.03.202453.5925+1.8675
      01.03.202451.725-0.6347
      29.02.202452.3597+0.4142
      28.02.202451.9455+0.4439
      27.02.202451.5016+1.1759
      26.02.202450.3257-0.1807
      25.02.202450.5064-0.4819
      24.02.202450.9883+0.3114
      23.02.202450.6769-0.5934
      22.02.202451.2703+0.3267
      21.02.202450.9436-0.7097
      20.02.202451.6533-1.4274
      19.02.202453.0807+0.6723
      18.02.202452.4084+0.5443
      17.02.202451.8641-0.4765
      16.02.202452.3406+1.7994
      15.02.202450.5412+0.5456
      14.02.202449.9956+0.0944
      13.02.202449.9012+0.4376
      12.02.202449.4636-0.1637
      11.02.202449.6273-0.1813
      10.02.202449.8086+0.3475
      09.02.202449.4611+0.6006
      08.02.202448.8605+0.8559
      07.02.202448.0046-0.2552
      06.02.202448.2598-0.1689
      05.02.202448.4287+0.0394
      04.02.202448.3893-0.5399
      03.02.202448.9292+0.3274
      02.02.202448.6018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.