Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Ethena USDe

    Курс OKB (OKB) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01OKB

    =
    Калькулятор OKB - USDe / Обратный расчет: курс Ethena USDe к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно ethena usde, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.42
      макс: 105.76
      за сутки:
        102.42

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      07.11 22:50102.42-0.09
      07.11 22:40102.51-0.24
      07.11 22:30102.75-0.09
      07.11 22:20102.84-0.09
      07.11 22:10102.93-0.24
      07.11 22:00103.17+0.14
      07.11 21:50103.03-0.06
      07.11 21:40103.09-0.65
      07.11 21:30103.74-0.55
      07.11 21:20104.29+0.04
      07.11 21:10104.25+0.1
      07.11 21:03104.15+0.03
      07.11 21:00104.12+0.07
      07.11 20:50104.05-0.05
      07.11 20:40104.1+0.17
      07.11 20:30103.93+0.03
      07.11 20:20103.9+0.1
      07.11 20:10103.8+0.08
      07.11 20:00103.72+0.01
      07.11 19:50103.71+0.02
      07.11 19:40103.69+0.41
      07.11 19:30103.28+0.22
      07.11 19:20103.06-0.2
      07.11 19:10103.26+0.38
      07.11 19:03102.88+0.06
      07.11 19:00102.82+0.09
      07.11 18:50102.73-1.01
      07.11 18:40103.74-0.14
      07.11 18:30103.88-0.06
      07.11 18:20103.94-0.39
      07.11 18:10104.33-0.35
      07.11 18:00104.68-0.24
      07.11 17:50104.92+0.04
      07.11 17:40104.88+0.11
      07.11 17:30104.77+0.07
      07.11 17:20104.7+0.02
      07.11 17:10104.68+0.01
      07.11 17:03104.67-0.04
      07.11 17:00104.71-0.1
      07.11 16:50104.81+0.09
      07.11 16:40104.72+0.05
      07.11 16:30104.67+0.16
      07.11 16:20104.51-0.17
      07.11 16:10104.68+0.08
      07.11 16:00104.6-0.12
      07.11 15:50104.72-0.15
      07.11 15:40104.87+0.14
      07.11 15:30104.73+0.05
      07.11 15:20104.68-0.07
      07.11 15:10104.75+0.01
      07.11 15:03104.74-0.01
      07.11 15:00104.75+0.04
      07.11 14:50104.71-0.16
      07.11 14:40104.87+0.05
      07.11 14:30104.82-0.12
      07.11 14:20104.94+0.02
      07.11 14:10104.92-0.07
      07.11 14:00104.99+0.03
      07.11 13:50104.96-0.01
      07.11 13:40104.97-0.09
      07.11 13:30105.06-0.29
      07.11 13:20105.35+0.04
      07.11 13:10105.31+0.03
      07.11 13:03105.28-0.02
      07.11 13:00105.3-0.03
      07.11 12:50105.33-0.07
      07.11 12:40105.4-
      07.11 12:30105.4+0.08
      07.11 12:20105.32-
      07.11 12:10105.32-0.08
      07.11 12:00105.4+0.11
      07.11 11:50105.29+0.01
      07.11 11:40105.28+0.04
      07.11 11:30105.24-0.05
      07.11 11:20105.29-0.07
      07.11 11:10105.36-0.02
      07.11 11:03105.38+0.02
      07.11 11:00105.36-0.06
      07.11 10:50105.42+0.04
      07.11 10:40105.38-0.02
      07.11 10:30105.4+0.02
      07.11 10:20105.38+0.09
      07.11 10:10105.29+0.02
      07.11 10:00105.27-0.03
      07.11 09:50105.3-0.01
      07.11 09:40105.31+0.04
      07.11 09:30105.27+0.02
      07.11 09:20105.25+0.03
      07.11 09:10105.22-0.02
      07.11 09:03105.24-0.03
      07.11 09:00105.27+0.09
      07.11 08:50105.18-0.06
      07.11 08:40105.24-0.03
      07.11 08:30105.27+0.09
      07.11 08:20105.18+0.01
      07.11 08:10105.17-0.03
      07.11 08:00105.2+0.07
      07.11 07:50105.13-0.1
      07.11 07:40105.23+0.03
      07.11 07:30105.2+0.02
      07.11 07:20105.18-0.06
      07.11 07:10105.24+0.02
      07.11 07:03105.22-0.02
      07.11 07:00105.24+0.04
      07.11 06:50105.2+0.07
      07.11 06:40105.13-0.32
      07.11 06:30105.45-0.03
      07.11 06:20105.48-0.04
      07.11 06:10105.52-
      07.11 06:00105.52-0.19
      07.11 05:50105.71-0.02
      07.11 05:40105.73+0.11
      07.11 05:30105.62-0.08
      07.11 05:20105.7-0.06
      07.11 05:10105.76+0.04
      07.11 05:03105.72-
      07.11 05:00105.72+0.02
      07.11 04:50105.7+0.11
      07.11 04:40105.59+0.09
      07.11 04:30105.5+0.03
      07.11 04:20105.47-0.14
      07.11 04:10105.61-
      07.11 04:00105.61+0.04
      07.11 03:50105.57-0.03
      07.11 03:40105.6+0.1
      07.11 03:30105.5+0.02
      07.11 03:20105.48+0.17
      07.11 03:10105.31+0.13
      07.11 03:03105.18-0.03
      07.11 03:00105.21-0.11
      07.11 02:50105.32+0.01
      07.11 02:40105.31+0.15
      07.11 02:30105.16-0.1
      07.11 02:20105.26+0.04
      07.11 02:10105.22-0.07
      07.11 02:00105.29-0.09
      07.11 01:50105.38-0.08
      07.11 01:40105.46+0.02
      07.11 01:30105.44-0.03
      07.11 01:20105.47-0.13
      07.11 01:10105.6-
      07.11 01:03105.6+0.06
      07.11 01:00105.54+0.13
      07.11 00:50105.41+0.05
      07.11 00:40105.36-0.04
      07.11 00:30105.4-0.02
      07.11 00:20105.42+0.07
      07.11 00:10105.35+0.01
      07.11 00:00105.34-0.05
      06.11 23:50105.39+0.04
      06.11 23:40105.35+0.23
      06.11 23:30105.12-0.13
      06.11 23:20105.25-0.13
      06.11 23:10105.38+0.06
      06.11 23:03105.32+0.07
      06.11 23:00105.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.42
      макс: 115.33
      за неделю:
        102.42

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      07.11 22:50102.42+0.14
      07.11 21:50103.03+0.07
      07.11 20:50104.05+0.01
      07.11 19:50103.71+0.09
      07.11 18:50102.73-0.24
      07.11 17:50104.92-0.1
      07.11 16:50104.81-0.12
      07.11 15:50104.72+0.04
      07.11 14:50104.71+0.03
      07.11 13:50104.96-0.03
      07.11 12:50105.33+0.11
      07.11 11:50105.29-0.06
      07.11 10:50105.42-0.03
      07.11 09:50105.3+0.09
      07.11 08:50105.18+0.07
      07.11 07:50105.13+0.04
      07.11 06:50105.2-0.19
      07.11 05:50105.71+0.02
      07.11 04:50105.7+0.04
      07.11 03:50105.57-0.11
      07.11 02:50105.32-0.09
      07.11 01:50105.38+0.13
      07.11 00:50105.41-0.05
      06.11 23:50105.39+0.19
      06.11 22:50105.06-0.07
      06.11 21:50105.23+0.07
      06.11 20:50104.86+0.28
      06.11 19:50104.92-0.12
      06.11 18:50104.77-0.6
      06.11 17:50105.89-0.1
      06.11 16:50104.7-0.29
      06.11 15:50105.43-0.02
      06.11 14:50105.44+0.08
      06.11 13:50104.96-0.11
      06.11 12:50104.76-0.18
      06.11 11:50104.3-
      06.11 10:50104.25-0.27
      06.11 09:50104.87-0.15
      06.11 08:50105.27+0.02
      06.11 07:50105.6-0.13
      06.11 06:50105.35-0.53
      06.11 05:50106.5+0.29
      06.11 04:50106.66-0.14
      06.11 03:50107.01+0.04
      06.11 02:50105.58+0.08
      06.11 01:50105.42-0.05
      06.11 00:50106.26-0.2
      05.11 23:50106.58-0.09
      05.11 22:50106.68+0.02
      05.11 21:50105.76-0.39
      05.11 20:50105.96-0.24
      05.11 19:50106.68-1.77
      05.11 18:50106.51-0.4
      05.11 17:50108.58-0.17
      05.11 16:50110.15-0.09
      05.11 15:50109.91+0.08
      05.11 14:50110.49-0.06
      05.11 13:50110.65+0.18
      05.11 12:50111.14-0.04
      05.11 11:50111.3-0.1
      05.11 10:50110.88+0.12
      05.11 09:58111.7+0.01
      05.11 08:50111.06-0.15
      05.11 07:50111.79-0.14
      05.11 06:50112.28-0.16
      05.11 05:50112.75+1.16
      05.11 04:50110.83-0.1
      05.11 03:50111.03+0.08
      05.11 02:50110.8-0.03
      05.11 01:50111.24+0.05
      05.11 00:50110.77+0.09
      04.11 23:50110.23-0.15
      04.11 22:50110.25-0.35
      04.11 21:50111.03+0.15
      04.11 20:50110.78+0.05
      04.11 19:50110.41+0.11
      04.11 18:50110.2+0.16
      04.11 17:50109.52-0.06
      04.11 16:50107.92-0.16
      04.11 15:50108.17-0.17
      04.11 14:50109.15-0.02
      04.11 13:50109.01+0.09
      04.11 12:50108.7+0.09
      04.11 11:50109.16-0.19
      04.11 10:50108.44+0.08
      04.11 09:50108.14+0.21
      04.11 08:50108.11+0.43
      04.11 07:50107.21+0.21
      04.11 06:50106.27-0.01
      04.11 05:50106.74+0.11
      04.11 04:50106.53+0.31
      04.11 03:50107.05-0.22
      04.11 02:50108.28+0.05
      04.11 01:50107.93-0.01
      04.11 00:50107.86+0.06
      03.11 23:50107.12-0.41
      03.11 22:50107.78-0.21
      03.11 21:50108.03-0.12
      03.11 20:50108.43+0.29
      03.11 19:50108.5+0.05
      03.11 18:50109-0.12
      03.11 17:50109.43-0.2
      03.11 16:50109.73+0.05
      03.11 15:50109.46+0.03
      03.11 14:50108.78+0.02
      03.11 13:50108.81+0.29
      03.11 12:50108.13-0.11
      03.11 11:50107.9+0.1
      03.11 10:50108.03+0.04
      03.11 09:50107.55-
      03.11 08:50108.46+0.06
      03.11 07:50108.86+0.1
      03.11 06:50108.62-0.08
      03.11 05:50108.85-0.2
      03.11 04:50109.32-0.01
      03.11 03:50109.98+0.2
      03.11 02:50109.2+0.04
      03.11 01:50109.07+0.24
      03.11 00:50108.65-0.12
      02.11 23:50108.14+0.14
      02.11 22:50108.25-0.34
      02.11 21:50110.16+0.04
      02.11 20:50110.29-0.03
      02.11 19:50111.38-0.22
      02.11 18:50112.24-0.12
      02.11 17:50112.31-0.27
      02.11 16:50112.52+0.07
      02.11 15:50111.92+0.1
      02.11 14:50112.16+0.01
      02.11 13:50112.35-0.06
      02.11 12:50112.95+0.24
      02.11 11:50113.01+0.11
      02.11 10:50112.97+0.06
      02.11 09:50112.93-0.21
      02.11 08:50113.88-0.03
      02.11 07:50114.02-0.02
      02.11 06:50114.37+0.05
      02.11 05:50113.81-0.17
      02.11 04:50113.86+0.09
      02.11 03:50113.29-0.02
      02.11 02:50113.92+0.19
      02.11 01:50113.04-0.21
      02.11 00:50114.21+0.09
      01.11 23:50114.1+0.06
      01.11 22:50113.53-0.35
      01.11 21:50114.2+0.08
      01.11 20:50114.44+0.17
      01.11 19:50114.14-0.62
      01.11 18:50115.33-0.38
      01.11 17:50113.9-0.33
      01.11 16:50113.84+0.26
      01.11 15:50111.4-0.1
      01.11 14:50111.29+0.01
      01.11 13:50111.47+0.07
      01.11 12:50111.22+0.14
      01.11 11:50111.34+0.26
      01.11 10:50111+0.12
      01.11 09:50110.91-0.01
      01.11 08:50110.88-0.13
      01.11 07:50110.96-0.04
      01.11 06:50110.78-0.01
      01.11 05:50110.84-0.07
      01.11 04:50110.85-0.18
      01.11 03:50110.59+0.12
      01.11 02:50110.36-0.1
      01.11 01:50110.54+0.03
      01.11 00:50110.44-0.03
      31.10 23:50110.41-0.09
      31.10 22:50110.59
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 102.42
      макс: 132.55
      за месяц:
        102.42
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      06.11.2026105.24-4.12
      05.11.2026109.36+0.41
      04.11.2026108.95+0.43
      03.11.2026108.52-3.4
      02.11.2026111.92-0.41
      01.11.2026112.33+1.54
      31.10.2026110.79-0.45
      30.10.2026111.24-0.34
      29.10.2026111.58+1.2
      28.10.2026110.38+1.56
      27.10.2026108.82+0.18
      26.10.2026108.64+1.01
      25.10.2026107.63-1.21
      24.10.2026108.84-2.75
      23.10.2026111.59-0.82
      22.10.2026112.41-3.81
      21.10.2026116.22+1.76
      20.10.2026114.46+0.77
      19.10.2026113.69-0.05
      18.10.2026113.74-3.05
      17.10.2026116.79-1.2
      16.10.2026117.99+0.36
      15.10.2026117.63-4.99
      14.10.2026122.62+0.74
      13.10.2026121.88-3.64
      12.10.2026125.52+0.69
      11.10.2026124.83-1.14
      10.10.2026125.97+0.25
      09.10.2026125.72-1.07
      08.10.2026126.79-5.76
      07.10.2026132.55
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 93.2487
      макс: 133.76
      за квартал:
        102.42
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      06.11.2026105.24-4.12
      05.11.2026109.36+0.41
      04.11.2026108.95+0.43
      03.11.2026108.52-3.4
      02.11.2026111.92-0.41
      01.11.2026112.33+1.54
      31.10.2026110.79-0.45
      30.10.2026111.24-0.34
      29.10.2026111.58+1.2
      28.10.2026110.38+1.56
      27.10.2026108.82+0.18
      26.10.2026108.64+1.01
      25.10.2026107.63-1.21
      24.10.2026108.84-2.75
      23.10.2026111.59-0.82
      22.10.2026112.41-3.81
      21.10.2026116.22+1.76
      20.10.2026114.46+0.77
      19.10.2026113.69-0.05
      18.10.2026113.74-3.05
      17.10.2026116.79-1.2
      16.10.2026117.99+0.36
      15.10.2026117.63-4.99
      14.10.2026122.62+0.74
      13.10.2026121.88-3.64
      12.10.2026125.52+0.69
      11.10.2026124.83-1.14
      10.10.2026125.97+0.25
      09.10.2026125.72-1.07
      08.10.2026126.79-5.76
      07.10.2026132.55-1.21
      06.10.2026133.76+7.57
      05.10.2026126.19+5.12
      04.10.2026121.07+0.75
      03.10.2026120.32-1.15
      02.10.2026121.47+0.24
      01.10.2026121.23+0.27
      30.09.2026120.96+0.89
      29.09.2026120.07+1.9
      28.09.2026118.17-3.2
      27.09.2026121.37+1.23
      25.09.2026120.14+0.86
      24.09.2026119.28-2.25
      23.09.2026121.53-0.89
      22.09.2026122.42+0.98
      21.09.2026121.44+4.81
      20.09.2026116.63-1.58
      19.09.2026118.21+3.36
      18.09.2026114.85+3.02
      17.09.2026111.83+1.41
      16.09.2026110.42-1.44
      15.09.2026111.86-2.08
      14.09.2026113.94+0.4
      13.09.2026113.54-0.48
      12.09.2026114.02+1.91
      11.09.2026112.11+0.1
      10.09.2026112.01-1.8
      09.09.2026113.81-1.32
      08.09.2026115.13+0.62
      07.09.2026114.51+0.5
      06.09.2026114.01+2.37
      05.09.2026111.64+2.93
      04.09.2026108.71+1.22
      03.09.2026107.49+0.07
      02.09.2026107.42-3.71
      01.09.2026111.13-0.56
      31.08.2026111.69-2.63
      30.08.2026114.32+2.86
      29.08.2026111.46-0.5
      28.08.2026111.96-1.25
      27.08.2026113.21+0.45
      26.08.2026112.76-0.74
      25.08.2026113.5+3.43
      23.08.2026110.07-1.27
      22.08.2026111.34+4.8
      21.08.2026106.54+1.25
      20.08.2026105.29+3.7
      19.08.2026101.59+3.0532
      18.08.202698.5368-4.0532
      17.08.2026102.59-1.42
      16.08.2026104.01-3.45
      15.08.2026107.46+3.55
      14.08.2026103.91+1.77
      13.08.2026102.14+6.1352
      12.08.202696.0048+0.8337
      11.08.202695.1711+1.1829
      10.08.202693.9882-0.1767
      09.08.202694.1649+0.9162
      08.08.202693.2487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.