Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Ethena USDe

    Курс OKB (OKB) к Ethena USDe (USDe)

    Обновлено: 13.09.2026 06:20:01OKB

    =
    Калькулятор OKB - USDe / Обратный расчет: курс Ethena USDe к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно ethena usde, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.18
      макс: 114.79
      за сутки:
      114.42  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      13.09 06:20114.42-0.01
      13.09 06:10114.43-0.11
      13.09 06:00114.54+0.32
      13.09 05:50114.22+0.04
      13.09 05:40114.18-0.05
      13.09 05:30114.23-0.11
      13.09 05:20114.34-0.1
      13.09 05:10114.44+0.02
      13.09 05:03114.42+0.08
      13.09 05:00114.34+0.13
      13.09 04:50114.21+0.21
      13.09 04:40114-0.05
      13.09 04:30114.05+0.18
      13.09 04:20113.87+0.15
      13.09 04:10113.72+0.11
      13.09 04:00113.61-
      13.09 03:50113.61-0.28
      13.09 03:40113.89-0.14
      13.09 03:30114.03-0.15
      13.09 03:20114.18-0.21
      13.09 03:10114.39+0.02
      13.09 03:03114.37-0.08
      13.09 03:00114.45-
      13.09 02:50114.45+0.1
      13.09 02:40114.35+0.01
      13.09 02:30114.34+0.21
      13.09 02:20114.13+0.09
      13.09 02:10114.04-
      13.09 02:00114.04+0.07
      13.09 01:50113.97+0.04
      13.09 01:40113.93-0.04
      13.09 01:30113.97+0.1
      13.09 01:20113.87-0.03
      13.09 01:10113.9+0.11
      13.09 01:03113.79+0.02
      13.09 01:00113.77-0.04
      13.09 00:50113.81-
      13.09 00:40113.81+0.05
      13.09 00:30113.76-0.02
      13.09 00:20113.78-
      13.09 00:10113.78+0.11
      13.09 00:00113.67-0.09
      12.09 23:50113.76-0.07
      12.09 23:40113.83+0.01
      12.09 23:30113.82-0.03
      12.09 23:20113.85+0.1
      12.09 23:10113.75+0.12
      12.09 23:03113.63+0.01
      12.09 23:00113.62+0.22
      12.09 22:50113.4+0.07
      12.09 22:40113.33-0.02
      12.09 22:30113.35-0.04
      12.09 22:20113.39+0.02
      12.09 22:10113.37+0.04
      12.09 22:00113.33-0.12
      12.09 21:50113.45+0.07
      12.09 21:40113.38-0.07
      12.09 21:30113.45+0.13
      12.09 21:20113.32+0.02
      12.09 21:10113.3-0.13
      12.09 21:03113.43-0.02
      12.09 21:00113.45-
      12.09 20:50113.45+0.01
      12.09 20:40113.44+0.06
      12.09 20:30113.38-0.07
      12.09 20:20113.45+0.07
      12.09 20:10113.38+0.1
      12.09 20:00113.28+0.1
      12.09 19:50113.18-0.07
      12.09 19:40113.25-0.08
      12.09 19:30113.33-0.4
      12.09 19:20113.73-0.22
      12.09 19:10113.95-0.1
      12.09 19:03114.05-0.02
      12.09 19:00114.07-
      12.09 18:50114.07-0.04
      12.09 18:40114.11-0.22
      12.09 18:30114.33+0.13
      12.09 18:20114.2+0.04
      12.09 18:10114.16+0.12
      12.09 18:00114.04-0.03
      12.09 17:50114.07+0.03
      12.09 17:40114.04+0.09
      12.09 17:30113.95-0.26
      12.09 17:20114.21-0.03
      12.09 17:10114.24+0.05
      12.09 17:03114.19+0.11
      12.09 17:00114.08+0.14
      12.09 16:50113.94-
      12.09 16:40113.94+0.01
      12.09 16:30113.93-0.17
      12.09 16:20114.1-0.01
      12.09 16:10114.11+0.01
      12.09 16:00114.1-0.11
      12.09 15:50114.21-0.19
      12.09 15:40114.4+0.14
      12.09 15:30114.26-0.01
      12.09 15:20114.27+0.06
      12.09 15:10114.21-0.01
      12.09 15:03114.22-
      12.09 15:00114.22-0.1
      12.09 14:50114.32+0.12
      12.09 14:40114.2+0.01
      12.09 14:30114.19+0.08
      12.09 14:20114.11+0.16
      12.09 14:10113.95-0.06
      12.09 14:00114.01-0.04
      12.09 13:50114.05+0.01
      12.09 13:40114.04+0.12
      12.09 13:30113.92-0.1
      12.09 13:20114.02-0.04
      12.09 13:10114.06+0.07
      12.09 13:03113.99-0.1
      12.09 13:00114.09-0.14
      12.09 12:50114.23-0.01
      12.09 12:40114.24-0.05
      12.09 12:30114.29+0.03
      12.09 12:20114.26+0.19
      12.09 12:10114.07+0.14
      12.09 12:00113.93-0.19
      12.09 11:50114.12-0.11
      12.09 11:40114.23-0.12
      12.09 11:30114.35-0.15
      12.09 11:20114.5-0.01
      12.09 11:10114.51+0.13
      12.09 11:03114.38-0.04
      12.09 11:00114.42-0.15
      12.09 10:50114.57-0.07
      12.09 10:40114.64-0.12
      12.09 10:30114.76+0.07
      12.09 10:20114.69+0.03
      12.09 10:10114.66+0.13
      12.09 10:00114.53-0.04
      12.09 09:50114.57+0.2
      12.09 09:40114.37-0.02
      12.09 09:32114.39+0.11
      12.09 09:20114.28-
      12.09 09:15114.28-
      12.09 09:13114.28-0.04
      12.09 09:11114.32-
      12.09 09:10114.32-
      12.09 09:09114.32+0.06
      12.09 09:07114.26+0.04
      12.09 09:05114.22+0.02
      12.09 09:03114.2+0.02
      12.09 09:00114.18-0.29
      12.09 08:50114.47+0.22
      12.09 08:40114.25+0.22
      12.09 08:30114.03-0.03
      12.09 08:20114.06+0.21
      12.09 08:10113.85-0.34
      12.09 08:00114.19-0.42
      12.09 07:50114.61+0.01
      12.09 07:40114.6-0.19
      12.09 07:30114.79-
      12.09 07:20114.79+0.09
      12.09 07:10114.7-0.05
      12.09 07:03114.75+0.01
      12.09 07:00114.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.87
      макс: 117.18
      за неделю:
      114.42  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      13.09 06:20114.42+0.32
      13.09 05:50114.22+0.13
      13.09 04:50114.21-
      13.09 03:50113.61-
      13.09 02:50114.45+0.07
      13.09 01:50113.97-0.04
      13.09 00:50113.81-0.09
      12.09 23:50113.76+0.22
      12.09 22:50113.4-0.12
      12.09 21:50113.45-
      12.09 20:50113.45+0.1
      12.09 19:50113.18-
      12.09 18:50114.07-0.03
      12.09 17:50114.07+0.14
      12.09 16:50113.94-0.11
      12.09 15:50114.21-0.1
      12.09 14:50114.32-0.04
      12.09 13:50114.05-0.14
      12.09 12:50114.23-0.19
      12.09 11:50114.12-0.15
      12.09 10:50114.57-0.04
      12.09 09:50114.57-0.29
      12.09 08:50114.47-0.42
      12.09 07:50114.61+0.21
      12.09 06:50114.53-0.19
      12.09 05:50115.11-0.12
      12.09 04:50113.65+0.08
      12.09 03:50113.24+0.1
      12.09 02:50113.22-0.13
      12.09 01:50112.88-0.42
      12.09 00:50113.25-0.07
      11.09 23:50113.77+0.07
      11.09 22:50113.49-0.16
      11.09 21:50113.17-0.16
      11.09 20:50113.68+0.29
      11.09 19:50113.88-0.79
      11.09 18:50113.96+0.17
      11.09 17:50114.04+1.14
      11.09 16:50113.26-0.7
      11.09 15:50113.87-0.17
      11.09 14:50112.02-0.26
      11.09 13:50113.99+0.84
      11.09 12:50112.5+0.09
      11.09 11:50111.1-0.03
      11.09 10:50110.81+0.23
      11.09 09:50110.97+0.37
      11.09 08:50109.82+0.16
      11.09 07:50109.11-0.55
      11.09 06:50108.92+0.16
      11.09 05:50108.99+0.35
      11.09 04:50108.87+0.35
      11.09 03:50109.21-0.36
      11.09 02:50109.9-0.02
      11.09 01:50110.8+0.05
      11.09 00:50111.16+0.25
      10.09 23:50111.21-0.22
      10.09 22:50111.28+0.19
      10.09 21:50111.21+0.07
      10.09 20:50111.58+0.15
      10.09 19:50110.7-0.28
      10.09 18:50111.47-0.08
      10.09 17:50111.61-0.01
      10.09 16:50111.06-0.2
      10.09 15:50110.72-0.16
      10.09 14:50112.09-0.14
      10.09 13:50112.08-0.01
      10.09 12:50112.28+0.03
      10.09 11:50112.54+0.17
      10.09 10:50112.31+0.01
      10.09 09:50113.17+0.04
      10.09 08:50113.3+0.03
      10.09 07:50113.43-0.04
      10.09 06:50113.38-
      10.09 05:50113.17-0.5
      10.09 04:50113.65+0.46
      10.09 03:50113.6+0.11
      10.09 02:50112.7-0.26
      10.09 01:50112.01-0.29
      10.09 00:50112.48+0.04
      09.09 23:50112.87+0.02
      09.09 22:50112.74-0.12
      09.09 21:50113.21+0.07
      09.09 20:50113.29-0.13
      09.09 19:50113.41-0.27
      09.09 18:50113.63-0.17
      09.09 17:50113.89+0.13
      09.09 16:50113.99-0.22
      09.09 15:50114.59+0.23
      09.09 14:50114.32+0.06
      09.09 13:50114.34-0.26
      09.09 12:50114.33-0.02
      09.09 11:50114.98-0.07
      09.09 10:50114.84-0.07
      09.09 09:50114.62+0.01
      09.09 08:50114.27+0.04
      09.09 07:50114.75+0.06
      09.09 06:50113.97+0.32
      09.09 05:50114.62+0.06
      09.09 04:50114.16+0.11
      09.09 03:50113.68-0.08
      09.09 02:50113.84+0.17
      09.09 01:50113.79-0.17
      09.09 00:50113.59+0.2
      08.09 23:50113.72-0.08
      08.09 22:50113.99-0.25
      08.09 21:50114.06+0.02
      08.09 20:50114.05-0.05
      08.09 19:50114.58+0.31
      08.09 18:50114.5-0.23
      08.09 17:50114.43+0.26
      08.09 16:50113.73+0.01
      08.09 15:50115.1-0.02
      08.09 14:50115.17-0.04
      08.09 13:50115.72-0.08
      08.09 12:50116.36-
      08.09 11:50115.62-0.45
      08.09 10:50115.75+0.18
      08.09 09:50115.06-0.29
      08.09 08:50115.57-0.09
      08.09 07:50115.95-0.61
      08.09 06:50116.61-0.19
      08.09 05:50117.03-0.08
      08.09 04:50117.15+0.21
      08.09 03:50117.18+0.16
      08.09 02:50115.57-0.03
      08.09 01:50115.84+0.16
      08.09 00:50115.41+0.06
      07.09 23:50115.04-0.1
      07.09 22:50114.95+0.01
      07.09 21:50114.9+0.04
      07.09 20:50115.09+0.09
      07.09 19:50114.88-0.54
      07.09 18:50114.43+0.45
      07.09 17:50115.85-0.1
      07.09 16:50115.79+0.25
      07.09 15:50115.73+0.04
      07.09 14:50115.47+0.08
      07.09 13:50114.87-0.1
      07.09 12:50113.29+0.07
      07.09 11:50113.51+0.05
      07.09 10:50112.82+0.07
      07.09 09:50113.21-0.08
      07.09 08:50113.38-0.03
      07.09 07:50112.79+0.08
      07.09 06:50113.17-0.23
      07.09 05:50114.43+0.18
      07.09 04:50113.69-0.25
      07.09 03:50114.22-0.01
      07.09 02:50114.1+0.04
      07.09 01:50113.24-0.03
      07.09 00:50113.59+0.12
      06.09 23:50113.25+0.02
      06.09 22:50113.17+0.12
      06.09 21:50113.43-0.07
      06.09 20:50113.37-0.08
      06.09 19:50112.94+0.08
      06.09 18:50112.98+0.19
      06.09 17:50112.76+0.09
      06.09 16:50113.49-0.07
      06.09 15:50113.7-0.01
      06.09 14:50114+0.26
      06.09 13:50113.93-0.48
      06.09 12:50114.31+0.08
      06.09 11:50113.41-
      06.09 10:50113.93-0.2
      06.09 09:50114.47-0.11
      06.09 08:50115.41+0.04
      06.09 07:50115.37+0.08
      06.09 06:50115.79
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 98.5368
      макс: 117.18
      за месяц:
      114.42  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      12.09.2026114.02+1.91
      11.09.2026112.11+0.1
      10.09.2026112.01-1.8
      09.09.2026113.81-1.32
      08.09.2026115.13+0.62
      07.09.2026114.51+0.5
      06.09.2026114.01+2.37
      05.09.2026111.64+2.93
      04.09.2026108.71+1.22
      03.09.2026107.49+0.07
      02.09.2026107.42-3.71
      01.09.2026111.13-0.56
      31.08.2026111.69-2.63
      30.08.2026114.32+2.86
      29.08.2026111.46-0.5
      28.08.2026111.96-1.25
      27.08.2026113.21+0.45
      26.08.2026112.76-0.74
      25.08.2026113.5+3.43
      23.08.2026110.07-1.27
      22.08.2026111.34+4.8
      21.08.2026106.54+1.25
      20.08.2026105.29+3.7
      19.08.2026101.59+3.0532
      18.08.202698.5368-4.0532
      17.08.2026102.59-1.42
      16.08.2026104.01-3.45
      15.08.2026107.46+3.55
      14.08.2026103.91+1.77
      13.08.2026102.14
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 73.0349
      макс: 117.18
      за квартал:
      114.42  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      12.09.2026114.02+1.91
      11.09.2026112.11+0.1
      10.09.2026112.01-1.8
      09.09.2026113.81-1.32
      08.09.2026115.13+0.62
      07.09.2026114.51+0.5
      06.09.2026114.01+2.37
      05.09.2026111.64+2.93
      04.09.2026108.71+1.22
      03.09.2026107.49+0.07
      02.09.2026107.42-3.71
      01.09.2026111.13-0.56
      31.08.2026111.69-2.63
      30.08.2026114.32+2.86
      29.08.2026111.46-0.5
      28.08.2026111.96-1.25
      27.08.2026113.21+0.45
      26.08.2026112.76-0.74
      25.08.2026113.5+3.43
      23.08.2026110.07-1.27
      22.08.2026111.34+4.8
      21.08.2026106.54+1.25
      20.08.2026105.29+3.7
      19.08.2026101.59+3.0532
      18.08.202698.5368-4.0532
      17.08.2026102.59-1.42
      16.08.2026104.01-3.45
      15.08.2026107.46+3.55
      14.08.2026103.91+1.77
      13.08.2026102.14+6.1352
      12.08.202696.0048+0.8337
      11.08.202695.1711+1.1829
      10.08.202693.9882-0.1767
      09.08.202694.1649+0.9162
      08.08.202693.2487+4.9027
      07.08.202688.346+2.6251
      06.08.202685.7209-0.3282
      05.08.202686.0491-0.59
      04.08.202686.6391+0.5259
      03.08.202686.1132-0.4959
      02.08.202686.6091+0.477
      01.08.202686.1321+0.4266
      31.07.202685.7055-0.0544
      30.07.202685.7599+1.0525
      29.07.202684.7074-1.2264
      28.07.202685.9338+0.0512
      27.07.202685.8826+1.6785
      26.07.202684.2041+1.6775
      25.07.202682.5266+0.471
      24.07.202682.0556-0.3821
      23.07.202682.4377+0.4191
      22.07.202682.0186-0.0198
      21.07.202682.0384+1.2619
      20.07.202680.7765+0.254
      19.07.202680.5225-0.6047
      18.07.202681.1272+0.5225
      17.07.202680.6047-0.4842
      16.07.202681.0889-0.5147
      15.07.202681.6036+0.8752
      14.07.202680.7284+0.5423
      13.07.202680.1861-0.2078
      12.07.202680.3939-0.2666
      11.07.202680.6605+0.0437
      10.07.202680.6168+1.3676
      09.07.202679.2492+0.7523
      08.07.202678.4969-1.1254
      07.07.202679.6223-0.2169
      06.07.202679.8392-0.2969
      05.07.202680.1361-1.1191
      04.07.202681.2552+0.6124
      03.07.202680.6428+0.4207
      02.07.202680.2221-0.0029
      01.07.202680.225+1.1228
      30.06.202679.1022+0.2395
      29.06.202678.8627+0.7969
      28.06.202678.0658-0.1921
      27.06.202678.2579+3.2844
      26.06.202674.9735-0.6282
      25.06.202675.6017-0.9833
      24.06.202676.585-1.0594
      23.06.202677.6444-1.0369
      22.06.202678.6813+2.4929
      21.06.202676.1884+0.3767
      20.06.202675.8117+1.4981
      19.06.202674.3136+1.2787
      18.06.202673.0349-1.8102
      17.06.202674.8451-0.9622
      16.06.202675.8073-0.1195
      15.06.202675.9268+1.549
      14.06.202674.3778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.