Курсы криптовалют к OKB

Биткоин 62943.85
Эфириум 2464.43
Tether 1.0002
Binance Coin 564.18
Solana 142.26
USD Coin 0.99997
Рипл 0.58779
Dogecoin 0.10537
Tokamak Network 5.7006
TRON 0.15086
Cardano 0.35142
Avalanche 26.2355
SHIBA INU 1.408E-5
ChainLink 11.2363
Bitcoin Cash 340.24
Polkadot 4.2578
LEOcoin 5.7984
Dai 0.9999
NEAR Protocol 4.3741
Лайткоин 65.5053

Все криптовалюты » OKB, Internet Computer (IOU) »

Курс OKB к Internet Computer (IOU)

Обновлено: 20.09.2024 01:00:01 OKB


	=
Калькулятор OKB - ICP / Обратный расчет: курс Internet Computer (IOU) к OKB

Графики

Динамика изменения курса okb относительно internet computer (iou), за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6612

макс: 5.0304

за сутки:

5.0304

Таблица изменений курса okb : показать

Дата	Курс	+/-
20.09 01:00	5.0304	+0.0007
20.09 00:50	5.0297	+0.0042
20.09 00:40	5.0255	+0.0159
20.09 00:30	5.0096	+0.011
20.09 00:20	4.9986	-0.0067
20.09 00:10	5.0053	+0.034
20.09 00:03	4.9713	+0.0057
20.09 00:00	4.9656	+0.0074
19.09 23:50	4.9582	+0.003
19.09 23:40	4.9552	-0.0075
19.09 23:30	4.9627	-0.0003
19.09 23:20	4.963	-0.0038
19.09 23:10	4.9668	-0.0176
19.09 23:00	4.9844	+0.0129
19.09 22:50	4.9715	-0.0037
19.09 22:40	4.9752	+0.0092
19.09 22:30	4.966	+0.0087
19.09 22:20	4.9573	+0.009
19.09 22:10	4.9483	+0.0255
19.09 22:03	4.9228	+0.0019
19.09 22:00	4.9209	+0.0203
19.09 21:50	4.9006	+0.0052
19.09 21:40	4.8954	+0.0207
19.09 21:30	4.8747	-0.0243
19.09 21:20	4.899	+0.0204
19.09 21:10	4.8786	-0.007
19.09 21:00	4.8856	-0.0042
19.09 20:50	4.8898	-0.0229
19.09 20:40	4.9127	-0.0013
19.09 20:30	4.914	-0.0011
19.09 20:20	4.9151	+0.0338
19.09 20:10	4.8813	-0.0046
19.09 20:03	4.8859	+0.0033
19.09 20:00	4.8826	-0.0048
19.09 19:50	4.8874	+0.0087
19.09 19:40	4.8787	+0.0022
19.09 19:30	4.8765	-0.015
19.09 19:20	4.8915	-0.0011
19.09 19:10	4.8926	-0.0388
19.09 19:00	4.9314	-0.0328
19.09 18:50	4.9642	+0.0003
19.09 18:40	4.9639	+0.0326
19.09 18:30	4.9313	+0.027
19.09 18:20	4.9043	-0.0115
19.09 18:10	4.9158	-0.0289
19.09 18:03	4.9447	-0.0016
19.09 18:00	4.9463	+0.0564
19.09 17:50	4.8899	+0.0235
19.09 17:40	4.8664	-0.0159
19.09 17:30	4.8823	+0.0006
19.09 17:20	4.8817	+0.0153
19.09 17:10	4.8664	-0.0032
19.09 17:00	4.8696	-0.0005
19.09 16:50	4.8701	+0.0365
19.09 16:40	4.8336	+0.0062
19.09 16:30	4.8274	-0.0319
19.09 16:20	4.8593	+0.0055
19.09 16:10	4.8538	-0.0039
19.09 16:03	4.8577	+0.0032
19.09 16:00	4.8545	+0.0073
19.09 15:50	4.8472	-0.0032
19.09 15:40	4.8504	-0.0171
19.09 15:30	4.8675	+0.0214
19.09 15:20	4.8461	-0.0175
19.09 15:10	4.8636	+0.0104
19.09 15:00	4.8532	-0.0003
19.09 14:50	4.8535	+0.0121
19.09 14:40	4.8414	+0.0101
19.09 14:30	4.8313	-0.0014
19.09 14:20	4.8327	+0.0004
19.09 14:10	4.8323	+0.0178
19.09 14:03	4.8145	+0.0002
19.09 14:00	4.8143	+0.0088
19.09 13:50	4.8055	+0.0136
19.09 13:40	4.7919	+0.0116
19.09 13:30	4.7803	-0.0033
19.09 13:20	4.7836	-0.001
19.09 13:10	4.7846	+0.0108
19.09 13:00	4.7738	-0.0005
19.09 12:50	4.7743	-0.0033
19.09 12:40	4.7776	+0.0051
19.09 12:30	4.7725	+0.009
19.09 12:20	4.7635	-0.0169
19.09 12:10	4.7804	-0.0127
19.09 12:03	4.7931	+0.0022
19.09 12:00	4.7909	+0.0185
19.09 11:50	4.7724	+0.0033
19.09 11:40	4.7691	-0.0049
19.09 11:30	4.774	+0.0171
19.09 11:20	4.7569	+0.0081
19.09 11:10	4.7488	-0.0046
19.09 11:00	4.7534	+0.0237
19.09 10:50	4.7297	-0.0024
19.09 10:40	4.7321	+0.0168
19.09 10:30	4.7153	-0.0058
19.09 10:20	4.7211	-0.0018
19.09 10:10	4.7229	+0.0008
19.09 10:03	4.7221	+0.0051
19.09 10:00	4.717	+0.0097
19.09 09:50	4.7073	-0.0005
19.09 09:40	4.7078	+0.0177
19.09 09:30	4.6901	-0.0203
19.09 09:20	4.7104	+0.0165
19.09 09:10	4.6939	+0.0056
19.09 09:00	4.6883	-0.0108
19.09 08:50	4.6991	+0.0051
19.09 08:40	4.694	+0.0245
19.09 08:30	4.6695	+0.0008
19.09 08:20	4.6687	-0.0046
19.09 08:10	4.6733	-0.0135
19.09 08:03	4.6868	+0.0006
19.09 08:00	4.6862	+0.006
19.09 07:50	4.6802	-0.008
19.09 07:40	4.6882	-0.0158
19.09 07:30	4.704	+0.0162
19.09 07:20	4.6878	+0.0099
19.09 07:10	4.6779	-0.0009
19.09 07:00	4.6788	+0.0176
19.09 06:50	4.6612	-0.0013
19.09 06:40	4.6625	-0.0191
19.09 06:30	4.6816	+0.001
19.09 06:20	4.6806	-0.0156
19.09 06:10	4.6962	+0.0104
19.09 06:03	4.6858	-0.0072
19.09 06:00	4.693	-0.0037
19.09 05:50	4.6967	-0.002
19.09 05:40	4.6987	+0.001
19.09 05:30	4.6977	+0.0205
19.09 05:20	4.6772	-0.013
19.09 05:10	4.6902	+0.0048
19.09 05:00	4.6854	-0.008
19.09 04:50	4.6934	-0.0385
19.09 04:40	4.7319	+0.0042
19.09 04:30	4.7277	+0.0059
19.09 04:20	4.7218	+0.0379
19.09 04:10	4.6839	+0.0165
19.09 04:03	4.6674	-0.0046
19.09 04:00	4.672	-0.0264
19.09 03:50	4.6984	+0.0084
19.09 03:40	4.69	+0.0073
19.09 03:30	4.6827	+0.004
19.09 03:20	4.6787	+0.0167
19.09 03:10	4.662	-0.0348
19.09 03:00	4.6968	-0.0308
19.09 02:50	4.7276	-0.0207
19.09 02:40	4.7483	-0.0072
19.09 02:30	4.7555	-0.0056
19.09 02:20	4.7611	+0.0047
19.09 02:10	4.7564	-0.0062
19.09 02:03	4.7626	-0.0008
19.09 02:00	4.7634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4419

макс: 5.0304

за неделю:

5.0304

Таблица изменений курса okb : показать

Дата	Курс	+/-
20.09 01:00	5.0304	+0.0007
20.09 00:50	5.0297	+0.0074
19.09 23:50	4.9582	+0.0129
19.09 22:50	4.9715	+0.0203
19.09 21:50	4.9006	-0.0042
19.09 20:50	4.8898	-0.0048
19.09 19:50	4.8874	-0.0328
19.09 18:50	4.9642	+0.0564
19.09 17:50	4.8899	-0.0005
19.09 16:50	4.8701	+0.0073
19.09 15:50	4.8472	-0.0003
19.09 14:50	4.8535	+0.0088
19.09 13:50	4.8055	-0.0005
19.09 12:50	4.7743	+0.0185
19.09 11:50	4.7724	+0.0237
19.09 10:50	4.7297	+0.0097
19.09 09:50	4.7073	-0.0108
19.09 08:50	4.6991	+0.006
19.09 07:50	4.6802	+0.0176
19.09 06:50	4.6612	-0.0037
19.09 05:50	4.6967	-0.008
19.09 04:50	4.6934	-0.0264
19.09 03:50	4.6984	-0.0308
19.09 02:50	4.7276	-0.0082
19.09 01:50	4.7716	+0.0275
19.09 00:50	4.7884	+0.0061
18.09 23:50	4.8476	+0.0172
18.09 22:50	4.8302	-0.0006
18.09 21:50	4.8136	-0.0116
18.09 20:50	4.9099	-0.0184
18.09 19:50	4.9173	+0.0049
18.09 18:50	4.9186	+0.0127
18.09 17:50	4.8525	+0.0074
18.09 16:50	4.8639	-0.0376
18.09 15:50	4.9031	+0.008
18.09 14:50	4.9251	+0.0045
18.09 13:50	4.9117	-0.0023
18.09 12:50	4.8954	+0.0025
18.09 11:50	4.8865	+0.0049
18.09 10:50	4.8368	+0.0015
18.09 09:50	4.8318	-0.0033
18.09 08:50	4.835	+0.0086
18.09 07:50	4.8236	-0.0008
18.09 06:50	4.8131	+0.0048
18.09 05:50	4.8409	+0.0128
18.09 04:50	4.8416	-0.019
18.09 03:50	4.8515	-0.0047
18.09 02:50	4.8239	-0.0044
18.09 01:50	4.825	-0.009
18.09 00:50	4.8227	+0.0024
17.09 23:50	4.8323	+0.0325
17.09 22:50	4.808	+0.0217
17.09 21:50	4.7878	+0.0181
17.09 20:50	4.7607	+0.0151
17.09 19:50	4.7435	-0.0008
17.09 18:50	4.6912	-0.0056
17.09 17:50	4.7447	+0.0275
17.09 16:50	4.7559	-0.0086
17.09 15:50	4.7652	+0.0329
17.09 14:50	4.7387	-0.0384
17.09 13:50	4.8244	-0.0122
17.09 12:50	4.8371	-0.003
17.09 11:50	4.8322	+0.0146
17.09 10:50	4.8278	+0.0062
17.09 09:50	4.8166	-0.015
17.09 08:50	4.7876	+0.005
17.09 07:50	4.7998	+0.001
17.09 06:50	4.8149	+0.0052
17.09 05:50	4.8157	-0.0022
17.09 04:50	4.8327	+0.0247
17.09 03:50	4.8337	+0.0135
17.09 02:50	4.7884	-0.0134
17.09 01:50	4.8365	-0.0143
17.09 00:50	4.8342	+0.0146
16.09 23:50	4.8009	+0.0009
16.09 22:50	4.7731	+0.0113
16.09 21:50	4.7541	-0.0135
16.09 20:50	4.755	-0.0095
16.09 19:50	4.7768	-0.011
16.09 18:50	4.7779	+0.0021
16.09 17:50	4.7678	-0.0135
16.09 16:50	4.764	+0.0156
16.09 15:50	4.7631	+0.014
16.09 14:50	4.7041	-0.0046
16.09 13:50	4.7014	-0.0047
16.09 12:50	4.716	-0.0054
16.09 11:50	4.7247	+0.0159
16.09 10:50	4.6828	+0.0013
16.09 09:50	4.6953	-0.0056
16.09 08:50	4.6488	+0.0035
16.09 07:50	4.674	-0.0024
16.09 06:50	4.7072	+0.0046
16.09 05:50	4.72	+0.0003
16.09 04:50	4.6972	-0.0139
16.09 03:50	4.6784	-0.0042
16.09 02:50	4.6289	-0.001
16.09 01:50	4.6176	+0.0002
16.09 00:50	4.6287	+0.0001
15.09 23:50	4.6023	+0.007
15.09 22:50	4.5674	-0.019
15.09 21:50	4.5981	-0.0135
15.09 20:50	4.6069	+0.0024
15.09 19:50	4.5573	+0.0156
15.09 18:50	4.5454	+0.0013
15.09 17:50	4.5138	-0.0011
15.09 16:50	4.4811	-0.0054
15.09 15:50	4.4854	-0.0169
15.09 14:50	4.4725	+0.0154
15.09 13:50	4.5237	+0.0021
15.09 12:50	4.5108	-0.0174
15.09 11:50	4.5136	-0.0006
15.09 10:50	4.4922	+0.001
15.09 09:50	4.4667	-0.0187
15.09 08:50	4.4447	-0.0049
15.09 07:50	4.4643	+0.0016
15.09 06:50	4.4524	-0.0039
15.09 05:50	4.4419	-0.0135
15.09 04:50	4.5633	-0.0029
15.09 03:50	4.5761	+0.0051
15.09 02:50	4.5517	+0.0133
15.09 01:50	4.5789	+0.0059
15.09 00:50	4.5857	+0.0054
14.09 23:50	4.5865	+0.0073
14.09 22:50	4.5678	-0.0047
14.09 21:50	4.5451	-0.0017
14.09 20:50	4.5774	+0.0126
14.09 19:50	4.5725	+0.0145
14.09 18:50	4.5203	+0.0166
14.09 17:50	4.5189	-0.015
14.09 16:50	4.523	+0.0066
14.09 15:50	4.5671	+0.0024
14.09 14:50	4.5878	-0.003
14.09 13:50	4.6012	-0.0063
14.09 12:50	4.5915	+0.017
14.09 11:50	4.5957	+0.0025
14.09 10:50	4.5989	-0.0025
14.09 09:50	4.6009	+0.0033
14.09 08:50	4.5862	-0.0157
14.09 07:50	4.598	-0.0022
14.09 06:50	4.6185	-0.0041
14.09 05:50	4.6546	-0.0067
14.09 04:50	4.6343	-0.0011
14.09 03:50	4.6514	-0.0066
14.09 02:50	4.6672	+0.0088
14.09 01:50	4.6843	-0.0025
14.09 00:50	4.6737	+0.0095
13.09 23:50	4.6882	+0.0047
13.09 22:50	4.6592	+0.0117
13.09 21:50	4.6245	+0.0042
13.09 20:50	4.698	-0.0235
13.09 19:50	4.79	-0.0103
13.09 18:50	4.7621	+0.0058
13.09 17:50	4.8622	+0.0001
13.09 16:50	4.8709	-0.01
13.09 15:50	4.7774	+0.0118
13.09 14:50	4.7562	-0.0025
13.09 13:50	4.7383	+0.0171
13.09 12:50	4.719	+0.0178
13.09 11:50	4.6707	-0.0018
13.09 10:50	4.701	+0.0081
13.09 09:50	4.7056	+0.0058
13.09 08:50	4.6736	-0.0077
13.09 07:50	4.6545	+0.0039
13.09 06:50	4.6465	+0.0045
13.09 05:50	4.6521	-0.0057
13.09 04:50	4.6665	+0.0071
13.09 03:50	4.6305	+0.0062
13.09 02:50	4.6288	+0.0155
13.09 01:50	4.5981

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 4.4419

макс: 5.2156

за месяц:

5.0304

Таблица изменений курса okb : показать

Дата	Курс	+/-
18.09.2024	4.8468	+0.0479
17.09.2024	4.7989	+0.0555
16.09.2024	4.7434	+0.2115
15.09.2024	4.5319	-0.0493
14.09.2024	4.5812	-0.126
13.09.2024	4.7072	+0.0868
12.09.2024	4.6204	+0.1488
11.09.2024	4.4716	-0.2287
10.09.2024	4.7003	-0.1795
09.09.2024	4.8798	-0.0489
08.09.2024	4.9287	-0.0757
07.09.2024	5.0044	-0.0622
06.09.2024	5.0666	+0.1061
05.09.2024	4.9605	+0.0616
04.09.2024	4.8989	-0.0454
03.09.2024	4.9443	-0.0313
02.09.2024	4.9756	+0.0183
01.09.2024	4.9573	+0.1007
31.08.2024	4.8566	+0.0714
30.08.2024	4.7852	+0.1152
29.08.2024	4.67	-0.0537
28.08.2024	4.7237	+0.0438
27.08.2024	4.6799	+0.0409
26.08.2024	4.639	+0.0478
25.08.2024	4.5912	+0.0177
24.08.2024	4.5735	-0.0509
23.08.2024	4.6244	-0.197
22.08.2024	4.8214	-0.1882
21.08.2024	5.0096	-0.088
20.08.2024	5.0976	-0.118
19.08.2024	5.2156

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 4.0136

макс: 5.8394

за квартал:

5.0304

Таблица изменений курса okb : показать

Дата	Курс	+/-
18.09.2024	4.8468	+0.0479
17.09.2024	4.7989	+0.0555
16.09.2024	4.7434	+0.2115
15.09.2024	4.5319	-0.0493
14.09.2024	4.5812	-0.126
13.09.2024	4.7072	+0.0868
12.09.2024	4.6204	+0.1488
11.09.2024	4.4716	-0.2287
10.09.2024	4.7003	-0.1795
09.09.2024	4.8798	-0.0489
08.09.2024	4.9287	-0.0757
07.09.2024	5.0044	-0.0622
06.09.2024	5.0666	+0.1061
05.09.2024	4.9605	+0.0616
04.09.2024	4.8989	-0.0454
03.09.2024	4.9443	-0.0313
02.09.2024	4.9756	+0.0183
01.09.2024	4.9573	+0.1007
31.08.2024	4.8566	+0.0714
30.08.2024	4.7852	+0.1152
29.08.2024	4.67	-0.0537
28.08.2024	4.7237	+0.0438
27.08.2024	4.6799	+0.0409
26.08.2024	4.639	+0.0478
25.08.2024	4.5912	+0.0177
24.08.2024	4.5735	-0.0509
23.08.2024	4.6244	-0.197
22.08.2024	4.8214	-0.1882
21.08.2024	5.0096	-0.088
20.08.2024	5.0976	-0.118
19.08.2024	5.2156	+0.0856
18.08.2024	5.13	-0.0462
17.08.2024	5.1762	+0.0162
16.08.2024	5.16	+0.0299
15.08.2024	5.1301	+0.0149
14.08.2024	5.1152	+0.0058
13.08.2024	5.1094	-0.0171
12.08.2024	5.1265	+0.0426
11.08.2024	5.0839	+0.152
10.08.2024	4.9319	+0.1647
09.08.2024	4.7672	+0.0769
08.08.2024	4.6903	+0.1188
07.08.2024	4.5715	+0.0258
06.08.2024	4.5457	-0.1506
05.08.2024	4.6963	-0.1308
04.08.2024	4.8271	+0.1799
03.08.2024	4.6472	+0.2957
02.08.2024	4.3515	-0.0793
01.08.2024	4.4308	+0.0198
31.07.2024	4.411	-0.069
30.07.2024	4.48	+0.1234
29.07.2024	4.3566	+0.0744
28.07.2024	4.2822	+0.0559
27.07.2024	4.2263	+0.0551
26.07.2024	4.1712	+0.0859
25.07.2024	4.0853	+0.0023
24.07.2024	4.083	-0.0417
23.07.2024	4.1247	+0.1111
22.07.2024	4.0136	-0.1218
21.07.2024	4.1354	-0.0576
20.07.2024	4.193	-0.2109
19.07.2024	4.4039	+0.0414
18.07.2024	4.3625	+0.0976
17.07.2024	4.2649	-0.1544
16.07.2024	4.4193	-0.0349
15.07.2024	4.4542	-0.0977
14.07.2024	4.5519	-0.2656
13.07.2024	4.8175	-0.2902
12.07.2024	5.1077	+0.1431
11.07.2024	4.9646	-0.1256
10.07.2024	5.0902	-0.0754
09.07.2024	5.1656	-0.0872
08.07.2024	5.2528	+0.0685
07.07.2024	5.1843	-0.0215
06.07.2024	5.2058	-0.3527
05.07.2024	5.5585	-0.2809
04.07.2024	5.8394	+0.3097
03.07.2024	5.5297	+0.1762
02.07.2024	5.3535	+0.1901
01.07.2024	5.1634	-0.1581
30.06.2024	5.3215	+0.0483
29.06.2024	5.2732	+0.1102
28.06.2024	5.163	+0.0086
27.06.2024	5.1544	+0.0941
26.06.2024	5.0603	+0.0062
25.06.2024	5.0541	-0.1941
24.06.2024	5.2482	+0.0887
23.06.2024	5.1595	+0.0986
22.06.2024	5.0609	+0.0005
21.06.2024	5.0604	-0.0096
20.06.2024	5.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот