Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 106.38
Эфириум 5.2067
Tether 0.001662
Solana 0.23865
USD Coin 0.001662
Lido Staked ETH 5.2166
Рипл 0.0008669
Dogecoin 0.0002474
Tokamak Network 0.008892
Cardano 0.0007776
SHIBA INU 4.203E-8
Avalanche 0.05866
Wrapped TRON 0.0001977
TRON 0.0001976
Wrapped Bitcoin 106.69
Polkadot 0.01135
Bitcoin Cash 0.79681
ChainLink 0.0243
NEAR Protocol 0.01182

Курс Binance Coin к OKB

Обновлено: 26.04.2024 17:50:01 Binance Coin


	=
Калькулятор BNB - OKB / Обратный расчет: курс OKB к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно okb, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3757

макс: 11.6435

за сутки:

11.429

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.04 17:50	11.429	+0.0273
26.04 17:40	11.4017	-0.0014
26.04 17:30	11.4031	-0.0306
26.04 17:20	11.4337	+0.0516
26.04 17:10	11.3821	+0.0064
26.04 17:00	11.3757	-0.0291
26.04 16:50	11.4048	+0.0118
26.04 16:40	11.393	+0.0105
26.04 16:30	11.3825	-0.0475
26.04 16:20	11.43	+0.0009
26.04 16:10	11.4291	-0.0249
26.04 16:03	11.454	-0.005
26.04 16:00	11.459	-0.0053
26.04 15:50	11.4643	-0.0073
26.04 15:40	11.4716	-0.0087
26.04 15:30	11.4803	+0.0061
26.04 15:20	11.4742	+0.0003
26.04 15:10	11.4739	-0.0351
26.04 15:00	11.509	-0.0062
26.04 14:50	11.5152	-0.0072
26.04 14:40	11.5224	+0.0051
26.04 14:30	11.5173	-0.0119
26.04 14:20	11.5292	+0.0219
26.04 14:10	11.5073	-0.0231
26.04 14:03	11.5304	-0.0096
26.04 14:00	11.54	+0.0082
26.04 13:50	11.5318	-0.0071
26.04 13:40	11.5389	+0.0057
26.04 13:30	11.5332	-0.0135
26.04 13:20	11.5467	-0.009
26.04 13:10	11.5557	+0.0308
26.04 13:00	11.5249	-0.089
26.04 12:50	11.6139	+0.0093
26.04 12:40	11.6046	-0.0145
26.04 12:30	11.6191	+0.0086
26.04 12:20	11.6105	+0.0113
26.04 12:10	11.5992	+0.0056
26.04 12:03	11.5936	+0.0003
26.04 12:00	11.5933	+0.006
26.04 11:50	11.5873	-0.0117
26.04 11:40	11.599	+0.0025
26.04 11:30	11.5965	-0.0024
26.04 11:20	11.5989	+0.0157
26.04 11:10	11.5832	-0.0073
26.04 11:00	11.5905	+0.0139
26.04 10:50	11.5766	+0.0001
26.04 10:40	11.5765	+0.0003
26.04 10:30	11.5762	+0.008
26.04 10:20	11.5682	+0.0011
26.04 10:10	11.5671	-0.0003
26.04 10:03	11.5674	+0.0098
26.04 10:00	11.5576	+0.0074
26.04 09:50	11.5502	+0.018
26.04 09:40	11.5322	-0.0363
26.04 09:30	11.5685	-0.0598
26.04 09:20	11.6283	-0.0152
26.04 09:10	11.6435	+0.0616
26.04 09:00	11.5819	-0.0052
26.04 08:50	11.5871	-0.0054
26.04 08:40	11.5925	-0.0426
26.04 08:30	11.6351	+0.0037
26.04 08:20	11.6314	+0.0134
26.04 08:10	11.618	-0.0008
26.04 08:03	11.6188	+0.0035
26.04 08:00	11.6153	-0.009
26.04 07:50	11.6243	-0.0103
26.04 07:40	11.6346	+0.0031
26.04 07:30	11.6315	+0.0042
26.04 07:20	11.6273	+0.0141
26.04 07:10	11.6132	-0.0003
26.04 07:00	11.6135	-0.0094
26.04 06:50	11.6229	+0.0002
26.04 06:40	11.6227	+0.022
26.04 06:30	11.6007	-0.0064
26.04 06:20	11.6071	+0.0065
26.04 06:10	11.6006	+0.0008
26.04 06:03	11.5998	-0.0063
26.04 06:00	11.6061	+0.0006
26.04 05:50	11.6055	-0.0261
26.04 05:40	11.6316	+0.0259
26.04 05:30	11.6057	-0.0079
26.04 05:20	11.6136	+0.0335
26.04 05:10	11.5801	+0.0245
26.04 05:00	11.5556	-0.02
26.04 04:50	11.5756	+0.0368
26.04 04:40	11.5388	+0.0164
26.04 04:30	11.5224	-0.0395
26.04 04:20	11.5619	-0.0461
26.04 04:10	11.608	-0.0062
26.04 04:03	11.6142	-0.0094
26.04 04:00	11.6236	-0.0036
26.04 03:50	11.6272	+0.0318
26.04 03:40	11.5954	+0.0216
26.04 03:30	11.5738	+0.0139
26.04 03:20	11.5599	-0.0126
26.04 03:10	11.5725	+0.011
26.04 03:00	11.5615	+0.0067
26.04 02:50	11.5548	-0.0009
26.04 02:40	11.5557	+0.0147
26.04 02:30	11.541	+0.0039
26.04 02:20	11.5371	+0.0134
26.04 02:10	11.5237	+0.0081
26.04 02:03	11.5156	+0.0007
26.04 02:00	11.5149	+0.0123
26.04 01:50	11.5026	-0.0039
26.04 01:40	11.5065	-0.0014
26.04 01:30	11.5079	+0.0138
26.04 01:20	11.4941	-0.0117
26.04 01:10	11.5058	+0.0151
26.04 01:00	11.4907	-0.0285
26.04 00:50	11.5192	-0.0314
26.04 00:40	11.5506	-0.0077
26.04 00:30	11.5583	-0.0388
26.04 00:20	11.5971	+0.017
26.04 00:10	11.5801	-0.0129
26.04 00:03	11.593	-0.0029
26.04 00:00	11.5959	-0.0045
25.04 23:50	11.6004	-0.0025
25.04 23:40	11.6029	+0.0081
25.04 23:30	11.5948	-0.0037
25.04 23:20	11.5985	+0.0298
25.04 23:10	11.5687	-0.0447
25.04 23:00	11.6134	-0.0036
25.04 22:50	11.617	-0.0017
25.04 22:40	11.6187	-0.0112
25.04 22:30	11.6299	+0.0115
25.04 22:20	11.6184	+0.0013
25.04 22:10	11.6171	-0.0069
25.04 22:03	11.624	-0.0008
25.04 22:00	11.6248	+0.0011
25.04 21:50	11.6237	+0.0242
25.04 21:40	11.5995	-0.0282
25.04 21:30	11.6277	+0.0106
25.04 21:20	11.6171	-0.0037
25.04 21:10	11.6208	+0.0834
25.04 21:00	11.5374	+0.0158
25.04 20:50	11.5216	-0.0158
25.04 20:40	11.5374	-0.0054
25.04 20:30	11.5428	+0.0123
25.04 20:20	11.5305	-0.0146
25.04 20:10	11.5451	+0.0056
25.04 20:03	11.5395	+0.0102
25.04 20:00	11.5293	-0.024
25.04 19:50	11.5533	-0.0277
25.04 19:40	11.581	+0.0168
25.04 19:30	11.5642	-0.0023
25.04 19:20	11.5665	+0.0815
25.04 19:10	11.485	-0.0233
25.04 19:00	11.5083	-0.0351
25.04 18:50	11.5434	-0.0512
25.04 18:40	11.5946	+0.0263
25.04 18:30	11.5683	-0.005
25.04 18:20	11.5733	-0.0028
25.04 18:10	11.5761	-0.0121
25.04 18:03	11.5882	+0.047
25.04 18:00	11.5412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0135

макс: 11.6763

за неделю:

11.429

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.04 17:50	11.429	-0.0291
26.04 16:50	11.4048	-0.0053
26.04 15:50	11.4643	-0.0062
26.04 14:50	11.5152	+0.0082
26.04 13:50	11.5318	-0.089
26.04 12:50	11.6139	+0.006
26.04 11:50	11.5873	+0.0139
26.04 10:50	11.5766	+0.0074
26.04 09:50	11.5502	-0.0052
26.04 08:50	11.5871	-0.009
26.04 07:50	11.6243	-0.0094
26.04 06:50	11.6229	+0.0006
26.04 05:50	11.6055	-0.02
26.04 04:50	11.5756	-0.0036
26.04 03:50	11.6272	+0.0067
26.04 02:50	11.5548	+0.0123
26.04 01:50	11.5026	-0.0285
26.04 00:50	11.5192	-0.0045
25.04 23:50	11.6004	-0.0036
25.04 22:50	11.617	+0.0011
25.04 21:50	11.6237	+0.0158
25.04 20:50	11.5216	-0.024
25.04 19:50	11.5533	-0.0351
25.04 18:50	11.5434	+0.0488
25.04 17:50	11.4924	+0.0159
25.04 16:50	11.5004	+0.0302
25.04 15:50	11.4744	+0.0538
25.04 14:50	11.5204	-0.0333
25.04 13:50	11.6763	+0.0653
25.04 12:50	11.4644	-0.0099
25.04 11:50	11.3882	+0.0312
25.04 10:50	11.208	+0.0013
25.04 09:50	11.1335	-0.0106
25.04 08:50	11.1826	+0.0168
25.04 07:50	11.1371	-0.0256
25.04 06:50	11.2246	-0.0239
25.04 05:50	11.2256	-0.0276
25.04 04:50	11.1735	+0.0186
25.04 03:50	11.1204	-0.013
25.04 02:50	11.1861	-0.0034
25.04 01:50	11.1099	+0.0281
25.04 00:50	11.1567	-0.0065
24.04 23:50	11.179	+0.0581
24.04 22:50	11.0183	+0.0098
24.04 21:50	10.9223	-0.0084
24.04 20:50	11.0321	-0.0092
24.04 19:50	10.9693	+0.0099
24.04 18:50	10.9633	+0.041
24.04 17:50	10.9336	+0.0017
24.04 16:50	10.9216	+0.0064
24.04 15:50	10.9577	+0.0093
24.04 14:50	11.0599	+0.0348
24.04 13:50	11.0113	+0.0598
24.04 12:50	10.9984	+0.0105
24.04 11:50	10.9189	+0.0114
24.04 10:50	10.9001	-0.0493
24.04 09:50	10.9476	+0.0005
24.04 08:50	10.914	-0.0203
24.04 07:50	10.9495	+0.0088
24.04 06:50	10.9335	-0.0066
24.04 05:50	10.9144	+0.0034
24.04 04:50	10.9154	-0.0343
24.04 03:50	10.9773	+0.0028
24.04 02:50	10.9687	+0.0144
24.04 01:50	10.9732	-0.0002
24.04 00:50	10.9786	-0.0136
23.04 23:50	10.9731	+0.0095
23.04 22:50	11.0028	+0.0277
23.04 21:50	10.9636	-0.0527
23.04 20:50	11.0132	+0.0272
23.04 19:50	10.8685	+0.0179
23.04 18:50	10.7579	-0.0144
23.04 17:50	10.7815	-0.0431
23.04 16:50	10.9137	+0.0197
23.04 15:50	10.954	+0.0083
23.04 14:50	10.9221	+0.0015
23.04 13:50	11.0938	-0.0105
23.04 12:50	11.0402	+0.0009
23.04 11:50	11.0345	+0.0097
23.04 10:50	10.9609	-0.006
23.04 09:50	10.9743	-0.026
23.04 08:50	11.0225	-0.0085
23.04 07:50	10.9908	-0.0206
23.04 06:50	11.002	-0.0007
23.04 05:50	10.9272	-0.0018
23.04 04:50	10.9607	-0.0157
23.04 03:50	11.0462	+0.0138
23.04 02:50	10.9627	-0.0045
23.04 01:50	11.0209	-0.012
23.04 00:50	10.9009	+0.0214
22.04 23:50	10.8388	-0.0127
22.04 22:50	10.8672	-0.0109
22.04 21:50	10.8712	+0.0691
22.04 20:50	10.8659	-0.0353
22.04 19:50	10.8868	-0.0052
22.04 18:50	10.8785	-0.0216
22.04 17:50	10.9029	-0.0021
22.04 16:50	10.8679	-0.0018
22.04 15:50	10.8422	-0.0073
22.04 14:50	10.8775	+0.0314
22.04 13:50	10.9248	-0.0095
22.04 12:50	11.0033	-0.0172
22.04 11:50	10.9342	+0.0094
22.04 10:50	10.9044	-0.037
22.04 09:50	10.8888	-0.0113
22.04 08:50	10.8748	+0.0045
22.04 07:50	10.7997	-0.0651
22.04 06:50	10.8246	+0.036
22.04 05:50	10.5924	-0.0066
22.04 04:50	10.6063	+0.0357
22.04 03:50	10.6044	-0.0049
22.04 02:50	10.5408	-0.0555
22.04 01:50	10.5828	+0.0108
22.04 00:50	10.5452	+0.007
21.04 23:50	10.5635	-0.0399
21.04 22:50	10.5889	+0.0042
21.04 21:50	10.5449	-0.0179
21.04 20:50	10.5077	+0.0038
21.04 19:50	10.5173	-0.0055
21.04 18:50	10.4633	+0.0032
21.04 17:50	10.4518	-0.0093
21.04 16:50	10.4175	-0.0108
21.04 15:50	10.4394	-0.0132
21.04 14:50	10.3929	-0.0136
21.04 13:50	10.4145	-0.0271
21.04 12:50	10.4284	+0.0138
21.04 11:50	10.3745	+0.0207
21.04 10:50	10.3671	+0.0395
21.04 09:50	10.3716	+0.0074
21.04 08:50	10.332	+0.0129
21.04 07:50	10.2848	-0.0039
21.04 06:50	10.3119	+0.0134
21.04 05:50	10.2494	-0.0017
21.04 04:50	10.2421	+0.0409
21.04 03:50	10.1979	-0.0062
21.04 02:50	10.2069	+0.0051
21.04 01:50	10.2328	-0.01
21.04 00:50	10.2755	-0.0017
20.04 23:50	10.2736	+0.0112
20.04 22:50	10.3236	+0.0187
20.04 21:50	10.2634	+0.0101
20.04 20:50	10.248	+0.0042
20.04 19:50	10.234	+0.059
20.04 18:50	10.1942	-0.0214
20.04 17:50	10.186	+0.0204
20.04 16:50	10.1514	+0.0318
20.04 15:50	10.0614	-0.0678
20.04 14:50	10.066	-0.013
20.04 13:50	10.127	-0.0102
20.04 12:50	10.2061	-0.0041
20.04 11:50	10.2499	-0.0003
20.04 10:50	10.2558	-0.0165
20.04 09:50	10.2249	+0.0086
20.04 08:50	10.2106	-0.0021
20.04 07:50	10.1845	-0.014
20.04 06:50	10.1828	-0.0038
20.04 05:50	10.146	+0.0204
20.04 04:50	10.1289	-0.0024
20.04 03:50	10.0895	-0.012
20.04 02:50	10.0898	-0.0069
20.04 01:50	10.0794	-0.0069
20.04 00:50	10.0635	+0.0093
19.04 23:50	10.0161	-0.004
19.04 22:50	10.0382	+0.0439
19.04 21:50	10.0135	+0.0168
19.04 20:50	10.1958	+0.0217
19.04 19:50	10.1628	-0.0287
19.04 18:50	10.2534	-0.0293
19.04 17:50	10.2118

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 8.7941

макс: 11.6763

за месяц:

11.429

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04.2024	11.4238	+0.428
24.04.2024	10.9958	+0.0341
23.04.2024	10.9617	+0.0981
22.04.2024	10.8636	+0.4263
21.04.2024	10.4373	+0.24
20.04.2024	10.1973	+0.1133
19.04.2024	10.084	+0.1837
18.04.2024	9.9003	+0.4354
17.04.2024	9.4649	+0.1379
16.04.2024	9.327	-0.8725
15.04.2024	10.1995	-0.3712
14.04.2024	10.5707	-0.2898
13.04.2024	10.8605	-0.0809
12.04.2024	10.9414	+0.3337
11.04.2024	10.6077	+0.2322
10.04.2024	10.3755	+0.3525
09.04.2024	10.023	+0.0935
08.04.2024	9.9295	-0.132
07.04.2024	10.0615	-0.0898
06.04.2024	10.1513	-0.2306
05.04.2024	10.3819	-0.0679
04.04.2024	10.4498	+0.5969
03.04.2024	9.8529	+0.1843
02.04.2024	9.6686	+0.2215
01.04.2024	9.4471	-0.1071
31.03.2024	9.5542	+0.014
30.03.2024	9.5402	-0.0415
29.03.2024	9.5817	+0.4538
28.03.2024	9.1279	+0.3338
27.03.2024	8.7941	-0.0607
26.03.2024	8.8548

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 5.6514

макс: 11.6763

за квартал:

11.429

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04.2024	11.4238	+0.428
24.04.2024	10.9958	+0.0341
23.04.2024	10.9617	+0.0981
22.04.2024	10.8636	+0.4263
21.04.2024	10.4373	+0.24
20.04.2024	10.1973	+0.1133
19.04.2024	10.084	+0.1837
18.04.2024	9.9003	+0.4354
17.04.2024	9.4649	+0.1379
16.04.2024	9.327	-0.8725
15.04.2024	10.1995	-0.3712
14.04.2024	10.5707	-0.2898
13.04.2024	10.8605	-0.0809
12.04.2024	10.9414	+0.3337
11.04.2024	10.6077	+0.2322
10.04.2024	10.3755	+0.3525
09.04.2024	10.023	+0.0935
08.04.2024	9.9295	-0.132
07.04.2024	10.0615	-0.0898
06.04.2024	10.1513	-0.2306
05.04.2024	10.3819	-0.0679
04.04.2024	10.4498	+0.5969
03.04.2024	9.8529	+0.1843
02.04.2024	9.6686	+0.2215
01.04.2024	9.4471	-0.1071
31.03.2024	9.5542	+0.014
30.03.2024	9.5402	-0.0415
29.03.2024	9.5817	+0.4538
28.03.2024	9.1279	+0.3338
27.03.2024	8.7941	-0.0607
26.03.2024	8.8548	-0.2018
25.03.2024	9.0566	+0.0962
24.03.2024	8.9604	-0.3635
23.03.2024	9.3239	-0.2354
22.03.2024	9.5593	+0.2622
21.03.2024	9.2971	+0.1143
20.03.2024	9.1828	+0.3968
19.03.2024	8.786	-0.0202
18.03.2024	8.8062	-0.2134
17.03.2024	9.0196	-0.0592
16.03.2024	9.0788	+0.0783
15.03.2024	9.0005	+0.3441
14.03.2024	8.6564	+0.2958
13.03.2024	8.3606	+0.2398
12.03.2024	8.1208	+0.3618
11.03.2024	7.759	-0.0506
10.03.2024	7.8096	-0.2147
09.03.2024	8.0243	-0.1223
08.03.2024	8.1466	+0.3121
07.03.2024	7.8345	+0.2777
06.03.2024	7.5568	+0.2212
05.03.2024	7.3356	+0.0558
04.03.2024	7.2798	+0.1556
03.03.2024	7.1242	-0.518
02.03.2024	7.6422	-0.2126
01.03.2024	7.8548	+0.0435
29.02.2024	7.8113	-0.0243
28.02.2024	7.8356	+0.1202
27.02.2024	7.7154	-0.089
26.02.2024	7.8044	+0.2084
25.02.2024	7.596	+0.1429
24.02.2024	7.4531	+0.0143
23.02.2024	7.4388	+0.0156
22.02.2024	7.4232	+0.2607
21.02.2024	7.1625	+0.2983
20.02.2024	6.8642	+0.2214
19.02.2024	6.6428	-0.0931
18.02.2024	6.7359	-0.1235
17.02.2024	6.8594	+0.0033
16.02.2024	6.8561	-0.0485
15.02.2024	6.9046	+0.2883
14.02.2024	6.6163	+0.0996
13.02.2024	6.5167	+0.0155
12.02.2024	6.5012	+0.0048
11.02.2024	6.4964	+0.0183
10.02.2024	6.4781	-0.0479
09.02.2024	6.526	+0.059
08.02.2024	6.467	+0.1306
07.02.2024	6.3364	+0.0716
06.02.2024	6.2648	+0.0172
05.02.2024	6.2476	-0.0019
04.02.2024	6.2495	+0.0911
03.02.2024	6.1584	-0.0514
02.02.2024	6.2098	+0.0509
01.02.2024	6.1589	+0.2625
31.01.2024	5.8964	-0.0074
30.01.2024	5.9038	-0.0111
29.01.2024	5.9149	+0.0937
28.01.2024	5.8212	+0.1181
27.01.2024	5.7031	+0.0517
26.01.2024	5.6514

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот