Курсы криптовалют к OKB

Биткоин 67453.11
Эфириум 2421.97
Tether 0.99933
Binance Coin 551.05
Solana 159.09
USD Coin 1
Рипл 0.5061
Dogecoin 0.15788
TRON 0.16339
Tokamak Network 4.769
Cardano 0.32812
SHIBA INU 1.694E-5
Avalanche 22.9175
Bitcoin Cash 327.93
ChainLink 10.3327
Polkadot 3.7803
LEOcoin 6.0506
Dai 0.99981
Salmonation 1.8324
Лайткоин 65.9263

Курс OKB к LEOcoin

Обновлено: 04.11.2024 23:50:01 OKB


	=
Калькулятор OKB - LEO / Обратный расчет: курс LEOcoin к OKB

Графики

Динамика изменения курса okb относительно leocoin, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1633

макс: 6.2578

за сутки:

6.1679

Таблица изменений курса okb : показать

Дата	Курс	+/-
04.11 23:50	6.1679	-0.0034
04.11 23:40	6.1713	+0.0033
04.11 23:30	6.168	-0.0053
04.11 23:20	6.1733	-0.0065
04.11 23:10	6.1798	+0.0105
04.11 23:00	6.1693	-0.0061
04.11 22:50	6.1754	-0.0132
04.11 22:40	6.1886	+0.0014
04.11 22:30	6.1872	+0.0087
04.11 22:20	6.1785	-0.0026
04.11 22:10	6.1811	+0.0036
04.11 22:03	6.1775	+0.0032
04.11 22:00	6.1743	-0.0024
04.11 21:50	6.1767	-0.0043
04.11 21:40	6.181	-0.0003
04.11 21:30	6.1813	+0.0037
04.11 21:20	6.1776	+0.0005
04.11 21:10	6.1771	-0.0158
04.11 21:00	6.1929	+0.0107
04.11 20:50	6.1822	-0.0078
04.11 20:40	6.19	+0.0037
04.11 20:30	6.1863	-0.0112
04.11 20:20	6.1975	-0.0142
04.11 20:10	6.2117	-0.0035
04.11 20:03	6.2152	-0.005
04.11 20:00	6.2202	+0.0087
04.11 19:50	6.2115	-0.0148
04.11 19:40	6.2263	-0.0055
04.11 19:30	6.2318	-0.0107
04.11 19:20	6.2425	-0.0054
04.11 19:10	6.2479	+0.0181
04.11 19:00	6.2298	+0.0047
04.11 18:50	6.2251	-0.0022
04.11 18:40	6.2273	+0.002
04.11 18:30	6.2253	-0.007
04.11 18:20	6.2323	-0.0008
04.11 18:10	6.2331	+0.0089
04.11 18:03	6.2242	+0.0061
04.11 18:00	6.2181	-0.0096
04.11 17:50	6.2277	+0.0082
04.11 17:40	6.2195	-0.014
04.11 17:30	6.2335	+0.0026
04.11 17:20	6.2309	-0.0065
04.11 17:10	6.2374	-0.0143
04.11 17:00	6.2517	+0.0036
04.11 16:50	6.2481	+0.0001
04.11 16:40	6.248	-0.0098
04.11 16:30	6.2578	+0.02
04.11 16:20	6.2378	+0.0037
04.11 16:10	6.2341	-0.0067
04.11 16:03	6.2408	+0.0009
04.11 16:00	6.2399	-0.0081
04.11 15:50	6.248	+0.0138
04.11 15:40	6.2342	-0.0098
04.11 15:30	6.244	+0.011
04.11 15:20	6.233	+0.0048
04.11 15:10	6.2282	-0.006
04.11 15:00	6.2342	+0.0004
04.11 14:50	6.2338	-0.0018
04.11 14:40	6.2356	+0.015
04.11 14:30	6.2206	-0.0008
04.11 14:20	6.2214	-0.0039
04.11 14:10	6.2253	-0.0002
04.11 14:03	6.2255	+0.0004
04.11 14:00	6.2251	+0.0037
04.11 13:50	6.2214	+0.0008
04.11 13:40	6.2206	+0.0067
04.11 13:30	6.2139	+0.0001
04.11 13:20	6.2138	-0.0057
04.11 13:10	6.2195	+0.012
04.11 13:00	6.2075	-0.005
04.11 12:50	6.2125	+0.012
04.11 12:40	6.2005	-0.0129
04.11 12:30	6.2134	-0.0014
04.11 12:20	6.2148	-0.011
04.11 12:10	6.2258	+0.0059
04.11 12:03	6.2199	-0.011
04.11 12:00	6.2309	+0.0026
04.11 11:50	6.2283	+0.0137
04.11 11:40	6.2146	-0.0203
04.11 11:30	6.2349	+0.0372
04.11 11:20	6.1977	-0.0034
04.11 11:10	6.2011	-0.0052
04.11 11:00	6.2063	-0.0044
04.11 10:50	6.2107	-0.0029
04.11 10:40	6.2136	+0.0002
04.11 10:30	6.2134	+0.0005
04.11 10:20	6.2129	-0.0042
04.11 10:10	6.2171	+0.0057
04.11 10:03	6.2114	-0.0035
04.11 10:00	6.2149	+0.0025
04.11 09:50	6.2124	+0.0011
04.11 09:40	6.2113	-0.0002
04.11 09:30	6.2115	-0.0024
04.11 09:20	6.2139	+0.0105
04.11 09:10	6.2034	+0.0004
04.11 09:00	6.203	-0.0113
04.11 08:50	6.2143	-0.004
04.11 08:40	6.2183	-0.0039
04.11 08:30	6.2222	-0.0008
04.11 08:20	6.223	-0.0004
04.11 08:10	6.2234	+0.0023
04.11 08:00	6.2211	-0.003
04.11 07:50	6.2241	+0.0031
04.11 07:40	6.221	-0.0005
04.11 07:30	6.2215	+0.0009
04.11 07:20	6.2206	+0.0039
04.11 07:10	6.2167	+0.0005
04.11 07:00	6.2162	-0.0081
04.11 06:50	6.2243	+0.0005
04.11 06:40	6.2238	+0.004
04.11 06:30	6.2198	-0.0012
04.11 06:20	6.221	-0.0024
04.11 06:10	6.2234	+0.002
04.11 06:03	6.2214	-0.0012
04.11 06:00	6.2226	+0.0042
04.11 05:50	6.2184	+0.0095
04.11 05:40	6.2089	-0.003
04.11 05:30	6.2119	+0.011
04.11 05:20	6.2009	+0.0089
04.11 05:10	6.192	-0.0023
04.11 05:00	6.1943	-0.0011
04.11 04:50	6.1954	-0.0021
04.11 04:40	6.1975	+0.0117
04.11 04:30	6.1858	+0.0071
04.11 04:20	6.1787	+0.0032
04.11 04:10	6.1755	+0.0103
04.11 04:03	6.1652	-0.0067
04.11 04:00	6.1719	+0.0086
04.11 03:50	6.1633	-0.0157
04.11 03:40	6.179	-0.0005
04.11 03:30	6.1795	+0.001
04.11 03:20	6.1785	-0.0102
04.11 03:10	6.1887	+0.0007
04.11 03:00	6.188	+0.0004
04.11 02:50	6.1876	-0.0014
04.11 02:40	6.189	+0.0012
04.11 02:30	6.1878	+0.0035
04.11 02:20	6.1843	-0.0012
04.11 02:10	6.1855	+0.0032
04.11 02:03	6.1823	-0.0088
04.11 02:00	6.1911	+0.0008
04.11 01:50	6.1903	+0.0094
04.11 01:40	6.1809	-0.0043
04.11 01:30	6.1852	-0.0089
04.11 01:20	6.1941	-0.006
04.11 01:10	6.2001	-0.0045
04.11 01:00	6.2046	+0.0039
04.11 00:50	6.2007	-0.0008
04.11 00:40	6.2015	+0.0049
04.11 00:30	6.1966	+0.0012
04.11 00:20	6.1954	-0.0014
04.11 00:10	6.1968	+0.0073
04.11 00:03	6.1895	-0.0008
04.11 00:00	6.1903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1526

макс: 6.6903

за неделю:

6.1679

Таблица изменений курса okb : показать

Дата	Курс	+/-
04.11 23:50	6.1679	-0.0061
04.11 22:50	6.1754	-0.0024
04.11 21:50	6.1767	+0.0107
04.11 20:50	6.1822	+0.0087
04.11 19:50	6.2115	+0.0047
04.11 18:50	6.2251	-0.0096
04.11 17:50	6.2277	+0.0036
04.11 16:50	6.2481	-0.0081
04.11 15:50	6.248	+0.0004
04.11 14:50	6.2338	+0.0037
04.11 13:50	6.2214	-0.005
04.11 12:50	6.2125	+0.0026
04.11 11:50	6.2283	-0.0044
04.11 10:50	6.2107	+0.0025
04.11 09:50	6.2124	-0.0113
04.11 08:50	6.2143	-0.003
04.11 07:50	6.2241	-0.0081
04.11 06:50	6.2243	+0.0042
04.11 05:50	6.2184	-0.0011
04.11 04:50	6.1954	+0.0086
04.11 03:50	6.1633	+0.0004
04.11 02:50	6.1876	+0.0008
04.11 01:50	6.1903	+0.0039
04.11 00:50	6.2007	+0.0016
03.11 23:50	6.1887	-0.0005
03.11 22:50	6.1849	-0.0002
03.11 21:50	6.1719	+0.0069
03.11 20:50	6.1839	+0.0137
03.11 19:50	6.1668	+0.0258
03.11 18:50	6.1526	+0.0216
03.11 17:50	6.1551	-0.0096
03.11 16:50	6.1699	+0.0007
03.11 15:50	6.2622	-0.0008
03.11 14:50	6.2653	+0.0035
03.11 13:50	6.2622	+0.006
03.11 12:50	6.2429	+0.0004
03.11 11:50	6.246	+0.0071
03.11 10:50	6.1956	+0.0147
03.11 09:50	6.1998	-0.0149
03.11 08:50	6.2094	-0.0023
03.11 07:50	6.1795	-0.0186
03.11 06:50	6.196	-0.0174
03.11 05:50	6.193	-0.0041
03.11 04:50	6.2639	+0.0067
03.11 03:50	6.2521	+0.0026
03.11 02:50	6.2533	+0.0107
03.11 01:50	6.259	-0.0062
03.11 00:50	6.2466	-0.0114
02.11 23:50	6.2457	-0.0005
02.11 22:50	6.2306	+0.0216
02.11 21:50	6.2137	-0.0028
02.11 20:50	6.2334	+0.0013
02.11 19:50	6.2593	+0.0041
02.11 18:50	6.2405	+0.0106
02.11 17:50	6.252	-0.0185
02.11 16:50	6.2879	-0.005
02.11 15:50	6.2857	-0.0017
02.11 14:50	6.3083	-0.0128
02.11 13:50	6.289	-0.0074
02.11 12:50	6.3157	+0.005
02.11 11:50	6.3103	+0.0021
02.11 10:50	6.3013	-0.0066
02.11 09:50	6.3078	-0.0002
02.11 08:50	6.312	+0.0135
02.11 07:50	6.3067	-0.0071
02.11 06:50	6.3158	+0.008
02.11 05:50	6.3246	-0.0031
02.11 04:50	6.3238	+0.0081
02.11 03:50	6.3164	-0.0021
02.11 02:50	6.2975	-0.0158
02.11 01:50	6.3083	+0.0015
02.11 00:50	6.2722	-0.004
01.11 23:50	6.2964	-0.0057
01.11 22:50	6.2852	-0.0041
01.11 21:50	6.3281	-0.0002
01.11 20:50	6.3452	+0.0009
01.11 19:50	6.3436	-0.0198
01.11 18:50	6.3351	-0.0043
01.11 17:50	6.4006	-0.0022
01.11 16:50	6.3529	+0.0053
01.11 15:50	6.3174	+0.0019
01.11 14:50	6.3071	-0.0042
01.11 13:50	6.3127	+0.0035
01.11 12:50	6.2975	+0.0043
01.11 11:50	6.2959	-0.003
01.11 10:50	6.2867	+0.0066
01.11 09:50	6.2864	-0.0092
01.11 08:50	6.3042	+0.0046
01.11 07:50	6.3026	-0.0086
01.11 06:50	6.3121	+0.0027
01.11 05:50	6.3167	-0.007
01.11 04:50	6.3399	+0.001
01.11 03:50	6.3195	-0.0103
01.11 02:50	6.3273	-0.0086
01.11 01:50	6.3257	+0.0066
01.11 00:50	6.3195	-0.0017
31.10 23:50	6.3177	-0.0017
31.10 22:50	6.3184	+0.01
31.10 21:50	6.3138	+0.001
31.10 20:50	6.3469	+0.0033
31.10 19:50	6.3357	-0.0022
31.10 18:50	6.3749	-0.0115
31.10 17:50	6.3717	-0.016
31.10 16:50	6.4221	-0.0059
31.10 15:50	6.4514	-0.0026
31.10 14:50	6.4446	-0.0052
31.10 13:50	6.4596	-0.0115
31.10 12:50	6.4505	-0.0108
31.10 11:50	6.4542	-0.0039
31.10 10:50	6.457	+0.0454
31.10 09:50	6.4146	+0.0021
31.10 08:50	6.4729	-0.0038
31.10 07:50	6.4782	-0.0094
31.10 06:50	6.4798	-0.0031
31.10 05:50	6.4793	+0.023
31.10 04:50	6.454	+0.0013
31.10 03:50	6.4643	-0.0183
31.10 02:50	6.4903	-0.002
31.10 01:50	6.4753	-0.0115
31.10 00:50	6.5257	+0.0006
30.10 23:50	6.5282	-0.0016
30.10 22:50	6.5182	-0.003
30.10 21:50	6.5181	+0.0004
30.10 20:50	6.5168	+0.0036
30.10 19:50	6.5236	+0.0057
30.10 18:50	6.4914	+0.0145
30.10 17:50	6.5088	+0.0037
30.10 16:50	6.4634	+0.0065
30.10 15:50	6.4604	-0.0032
30.10 14:50	6.4784	+0.0019
30.10 13:50	6.4903	-0.0015
30.10 12:50	6.4856	-0.0022
30.10 11:50	6.4868	+0.0004
30.10 10:50	6.4871	-0.0084
30.10 09:50	6.5053	-0.0033
30.10 08:50	6.5013	-0.0079
30.10 07:50	6.5006	+0.0105
30.10 06:50	6.4931	+0.0088
30.10 05:50	6.4797	-0.0014
30.10 04:50	6.4933	-0.0021
30.10 03:50	6.4957	+0.0015
30.10 02:50	6.5138	+0.0044
30.10 01:50	6.5034	+0.0021
30.10 00:50	6.5086	+0.0041
29.10 23:50	6.5067	-0.0006
29.10 22:50	6.5229	+0.0036
29.10 21:50	6.5672	-0.0148
29.10 20:50	6.5691	+0.0187
29.10 19:50	6.5403	+0.0185
29.10 18:50	6.5281	+0.0265
29.10 17:50	6.4731	-0.0784
29.10 16:50	6.6028	+0.0003
29.10 15:50	6.6038	-0.007
29.10 14:40	6.6169	-0.007
29.10 13:50	6.6093	+0.003
29.10 12:50	6.6384	-0.0001
29.10 11:50	6.63	-0.0022
29.10 10:50	6.6233	+0.0118
29.10 09:50	6.6223	+0.0001
29.10 08:50	6.623	+0.0151
29.10 07:50	6.6163	-0.0453
29.10 06:50	6.6903	+0.0061
29.10 05:50	6.5649	+0.0131
29.10 04:50	6.4731	-0.0137
29.10 03:50	6.4569	-0.0022
29.10 02:50	6.4548	-0.0058
29.10 01:50	6.4629	+0.0023
29.10 00:50	6.4136	-0.0069
28.10 23:50	6.4208

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 6.1526

макс: 7.6276

за месяц:

6.1679

Таблица изменений курса okb : показать

Дата	Курс	+/-
03.11.2024	6.2055	-0.2345
02.11.2024	6.44	-0.362
01.11.2024	6.802	-0.0915
31.10.2024	6.8935	-0.1027
30.10.2024	6.9962	-0.0769
29.10.2024	7.0731	+0.16
28.10.2024	6.9131	+0.0287
27.10.2024	6.8844	+0.1898
26.10.2024	6.6946	+0.1888
25.10.2024	6.5058	-0.2667
24.10.2024	6.7725	-0.2839
23.10.2024	7.0564	-0.0549
22.10.2024	7.1113	-0.1313
21.10.2024	7.2426	+0.5962
20.10.2024	6.6464	-0.0926
19.10.2024	6.739	-0.4048
18.10.2024	7.1438	+0.3522
17.10.2024	6.7916	+0.0369
16.10.2024	6.7547	-0.4246
15.10.2024	7.1793	-0.2067
14.10.2024	7.386	+0.1712
13.10.2024	7.2148	+0.243
12.10.2024	6.9718	-0.1576
11.10.2024	7.1294	-0.1907
10.10.2024	7.3201	-0.1899
09.10.2024	7.51	-0.1176
08.10.2024	7.6276	+0.1015
07.10.2024	7.5261	+0.1329
06.10.2024	7.3932	-0.1767
05.10.2024	7.5699	+0.0165
04.10.2024	7.5534

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 6.1526

макс: 7.8568

за квартал:

6.1679

Таблица изменений курса okb : показать

Дата	Курс	+/-
03.11.2024	6.2055	-0.2345
02.11.2024	6.44	-0.362
01.11.2024	6.802	-0.0915
31.10.2024	6.8935	-0.1027
30.10.2024	6.9962	-0.0769
29.10.2024	7.0731	+0.16
28.10.2024	6.9131	+0.0287
27.10.2024	6.8844	+0.1898
26.10.2024	6.6946	+0.1888
25.10.2024	6.5058	-0.2667
24.10.2024	6.7725	-0.2839
23.10.2024	7.0564	-0.0549
22.10.2024	7.1113	-0.1313
21.10.2024	7.2426	+0.5962
20.10.2024	6.6464	-0.0926
19.10.2024	6.739	-0.4048
18.10.2024	7.1438	+0.3522
17.10.2024	6.7916	+0.0369
16.10.2024	6.7547	-0.4246
15.10.2024	7.1793	-0.2067
14.10.2024	7.386	+0.1712
13.10.2024	7.2148	+0.243
12.10.2024	6.9718	-0.1576
11.10.2024	7.1294	-0.1907
10.10.2024	7.3201	-0.1899
09.10.2024	7.51	-0.1176
08.10.2024	7.6276	+0.1015
07.10.2024	7.5261	+0.1329
06.10.2024	7.3932	-0.1767
05.10.2024	7.5699	+0.0165
04.10.2024	7.5534	+0.1685
03.10.2024	7.3849	+0.0235
02.10.2024	7.3614	-0.0665
01.10.2024	7.4279	-0.1473
30.09.2024	7.5752	-0.2415
29.09.2024	7.8167	-0.0401
28.09.2024	7.8568	+0.0164
27.09.2024	7.8404	+0.2762
26.09.2024	7.5642	+0.1247
25.09.2024	7.4395	-0.2369
24.09.2024	7.6764	+0.2481
23.09.2024	7.4283	+0.0108
22.09.2024	7.4175	-0.1251
21.09.2024	7.5426	+0.1091
20.09.2024	7.4335	-0.0696
19.09.2024	7.5031	+0.3764
18.09.2024	7.1267	-0.0167
17.09.2024	7.1434	-0.0386
16.09.2024	7.182	-0.054
15.09.2024	7.236	-0.1968
14.09.2024	7.4328	-0.0347
13.09.2024	7.4675	+0.1078
12.09.2024	7.3597	-0.0472
11.09.2024	7.4069	+0.0384
10.09.2024	7.3685	+0.0483
09.09.2024	7.3202	+0.2423
08.09.2024	7.0779	+0.0512
07.09.2024	7.0267	+0.0322
06.09.2024	6.9945	+0.043
05.09.2024	6.9515	+0.2408
04.09.2024	6.7107	+0.0244
03.09.2024	6.6863	-0.0342
02.09.2024	6.7205	+0.1469
01.09.2024	6.5736	-0.0686
31.08.2024	6.6422	-0.1418
30.08.2024	6.784	+0.0391
29.08.2024	6.7449	+0.0392
28.08.2024	6.7057	-0.2356
27.08.2024	6.9413	-0.0821
26.08.2024	7.0234	-0.1082
25.08.2024	7.1316	-0.0516
24.08.2024	7.1832	+0.0696
23.08.2024	7.1136	+0.1653
22.08.2024	6.9483	+0.1258
21.08.2024	6.8225	+0.0378
20.08.2024	6.7847	-0.0182
19.08.2024	6.8029	-0.1055
18.08.2024	6.9084	+0.2126
17.08.2024	6.6958	+0.1032
16.08.2024	6.5926	-0.0721
15.08.2024	6.6647	-0.0708
14.08.2024	6.7355	-0.0604
13.08.2024	6.7959	+0.0475
12.08.2024	6.7484	+0.0644
11.08.2024	6.684	-0.0463
10.08.2024	6.7303	+0.1339
09.08.2024	6.5964	+0.1912
08.08.2024	6.4052	+0.1042
07.08.2024	6.301	-0.1397
06.08.2024	6.4407	+0.2433
05.08.2024	6.1974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот