Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Solana

    Курс OKB (OKB) к Solana (SOL)

    Обновлено: 29.10.2026 02:50:01OKB

    =
    Калькулятор OKB - SOL / Обратный расчет: курс Solana к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно solana, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0722
      макс: 1.0923
      за сутки:
      1.0915  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      29.10 02:501.0915+0.0018
      29.10 02:401.0897+0.0001
      29.10 02:301.0896+0.0015
      29.10 02:201.0881+0.001
      29.10 02:101.0871-0.0008
      29.10 02:001.0879-0.0002
      29.10 01:501.0881+0.0015
      29.10 01:401.0866+0.0002
      29.10 01:301.0864+0.0009
      29.10 01:201.0855-0.0002
      29.10 01:101.0857+0.0013
      29.10 01:031.0844+0.0008
      29.10 01:001.0836-0.0026
      29.10 00:501.0862-
      29.10 00:401.0862+0.0027
      29.10 00:301.0835+0.0001
      29.10 00:201.0834-0.0004
      29.10 00:101.0838-0.0024
      29.10 00:001.0862-0.0013
      28.10 23:501.0875+0.0007
      28.10 23:401.0868+0.0006
      28.10 23:301.0862+0.003
      28.10 23:201.0832+0.0038
      28.10 23:101.0794+0.0004
      28.10 23:031.079-0.0037
      28.10 23:001.0827-0.0019
      28.10 22:501.0846-0.0017
      28.10 22:401.0863-0.0007
      28.10 22:301.087-0.0005
      28.10 22:201.0875+0.001
      28.10 22:101.0865+0.0007
      28.10 22:001.0858+0.0003
      28.10 21:501.0855-0.0009
      28.10 21:401.0864-0.0028
      28.10 21:301.0892+0.0004
      28.10 21:201.0888+0.0021
      28.10 21:101.0867+0.0015
      28.10 21:031.0852+0.0001
      28.10 21:001.0851-0.0013
      28.10 20:501.0864-0.0017
      28.10 20:401.0881-0.0004
      28.10 20:301.0885+0.001
      28.10 20:201.0875-0.0005
      28.10 20:101.088-0.0007
      28.10 20:001.0887-0.0005
      28.10 19:501.0892+0.0011
      28.10 19:401.0881-0.0015
      28.10 19:301.0896-0.0021
      28.10 19:201.0917+0.0014
      28.10 19:101.0903-0.0017
      28.10 19:031.092+0.0004
      28.10 19:001.0916-0.0001
      28.10 18:501.0917-0.0006
      28.10 18:401.0923+0.0013
      28.10 18:301.091-0.0001
      28.10 18:201.0911+0.0018
      28.10 18:101.0893-0.0007
      28.10 18:001.09+0.0032
      28.10 17:501.0868-0.002
      28.10 17:401.0888-0.0005
      28.10 17:301.0893+0.0016
      28.10 17:201.0877+0.0001
      28.10 17:101.0876-0.0007
      28.10 17:031.0883+0.0002
      28.10 17:001.0881+0.003
      28.10 16:501.0851-0.0019
      28.10 16:401.087-0.0002
      28.10 16:301.0872+0.0018
      28.10 16:201.0854-0.0001
      28.10 16:101.0855+0.0003
      28.10 16:001.0852-0.0018
      28.10 15:501.087+0.0018
      28.10 15:401.0852+0.0025
      28.10 15:301.0827+0.0004
      28.10 15:201.0823+0.0029
      28.10 15:101.0794+0.0005
      28.10 15:031.0789+0.0005
      28.10 15:001.0784-0.001
      28.10 14:501.0794+0.0034
      28.10 14:401.076+0.0017
      28.10 14:301.0743-0.001
      28.10 14:201.0753+0.0005
      28.10 14:101.0748+0.0002
      28.10 14:001.0746+0.0009
      28.10 13:501.0737+0.0002
      28.10 13:401.0735-
      28.10 13:301.0735-0.0026
      28.10 13:201.0761+0.0013
      28.10 13:101.0748-0.0008
      28.10 13:031.0756-0.0004
      28.10 13:001.076-0.0002
      28.10 12:501.0762-0.0018
      28.10 12:401.078+0.0008
      28.10 12:301.0772+0.001
      28.10 12:201.0762-0.001
      28.10 12:101.0772-0.0009
      28.10 12:001.0781+0.0026
      28.10 11:501.0755+0.0033
      28.10 11:401.0722-0.0012
      28.10 11:301.0734-0.0041
      28.10 11:201.0775+0.0006
      28.10 11:101.0769-0.0009
      28.10 11:031.0778-0.0011
      28.10 11:001.0789-0.0013
      28.10 10:501.0802-0.0004
      28.10 10:401.0806-0.0006
      28.10 10:301.0812+0.0005
      28.10 10:201.0807+0.0006
      28.10 10:101.0801-0.0006
      28.10 10:001.0807+0.0007
      28.10 09:501.08+0.0014
      28.10 09:401.0786-0.0013
      28.10 09:301.0799-0.0004
      28.10 09:201.0803-0.0014
      28.10 09:101.0817-0.0007
      28.10 09:031.0824-0.0002
      28.10 09:001.0826-0.0003
      28.10 08:501.0829+0.0003
      28.10 08:401.0826+0.0012
      28.10 08:301.0814-0.0006
      28.10 08:201.082+0.0009
      28.10 08:101.0811+0.0001
      28.10 08:001.081-0.0007
      28.10 07:501.0817+0.0002
      28.10 07:401.0815-0.0017
      28.10 07:301.0832+0.0013
      28.10 07:201.0819+0.0005
      28.10 07:101.0814-0.0003
      28.10 07:031.0817+0.0001
      28.10 07:001.0816+0.0017
      28.10 06:501.0799+0.0008
      28.10 06:401.0791-0.0004
      28.10 06:301.0795-0.0023
      28.10 06:201.0818+0.0001
      28.10 06:101.0817+0.0013
      28.10 06:001.0804+0.0001
      28.10 05:501.0803-0.0003
      28.10 05:401.0806-0.0004
      28.10 05:301.081+0.0011
      28.10 05:201.0799-0.0025
      28.10 05:101.0824-0.0004
      28.10 05:031.0828+0.0002
      28.10 05:001.0826+0.0018
      28.10 04:501.0808-0.0015
      28.10 04:401.0823-0.0005
      28.10 04:301.0828-
      28.10 04:201.0828+0.0006
      28.10 04:101.0822+0.0001
      28.10 04:001.0821+0.0004
      28.10 03:501.0817-0.0001
      28.10 03:401.0818+0.0006
      28.10 03:301.0812-0.0007
      28.10 03:201.0819+0.0007
      28.10 03:101.0812-0.0009
      28.10 03:031.0821+0.0008
      28.10 03:001.0813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0508
      макс: 1.0926
      за неделю:
      1.0915  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      29.10 02:501.0915-0.0002
      29.10 01:501.0881-0.0026
      29.10 00:501.0862-0.0013
      28.10 23:501.0875-0.0019
      28.10 22:501.0846+0.0003
      28.10 21:501.0855-0.0013
      28.10 20:501.0864-0.0005
      28.10 19:501.0892-0.0001
      28.10 18:501.0917+0.0032
      28.10 17:501.0868+0.003
      28.10 16:501.0851-0.0018
      28.10 15:501.087-0.001
      28.10 14:501.0794+0.0009
      28.10 13:501.0737-0.0002
      28.10 12:501.0762+0.0026
      28.10 11:501.0755-0.0013
      28.10 10:501.0802+0.0007
      28.10 09:501.08-0.0003
      28.10 08:501.0829-0.0007
      28.10 07:501.0817+0.0017
      28.10 06:501.0799+0.0001
      28.10 05:501.0803+0.0018
      28.10 04:501.0808+0.0004
      28.10 03:501.0817+0.0011
      28.10 02:501.0802-0.0004
      28.10 01:501.0813+0.0012
      28.10 00:501.079-0.0005
      27.10 23:501.0826+0.0004
      27.10 22:501.0807+0.0003
      27.10 21:501.0825+0.0035
      27.10 20:501.0789-0.0009
      27.10 19:501.0811-0.0018
      27.10 18:501.081-0.0008
      27.10 17:501.0809+0.0017
      27.10 16:501.084-0.0001
      27.10 15:501.0795+0.0012
      27.10 14:501.0816+0.0018
      27.10 13:501.0808-0.0005
      27.10 12:501.0828+0.0001
      27.10 11:501.0828-0.0019
      27.10 10:501.0845+0.0014
      27.10 09:501.0858-0.0006
      27.10 08:501.0891+0.0002
      27.10 07:501.0883+0.0012
      27.10 06:501.0853-0.0002
      27.10 05:501.0872+0.0006
      27.10 04:501.0841-0.0009
      27.10 03:501.0862+0.0004
      27.10 02:501.0842+0.0006
      27.10 01:501.0853+0.0015
      27.10 00:501.084+0.0004
      26.10 23:501.085+0.0004
      26.10 22:501.0884+0.0009
      26.10 21:501.0852-0.0003
      26.10 20:501.0791+0.001
      26.10 19:501.0788+0.003
      26.10 18:501.0731-0.0013
      26.10 17:501.0731-0.0025
      26.10 16:501.078+0.0013
      26.10 15:501.0711-0.0017
      26.10 14:501.0743+0.0023
      26.10 13:501.0709-0.0028
      26.10 12:501.0756+0.0008
      26.10 11:501.0781-0.0016
      26.10 10:501.078-0.0006
      26.10 09:501.073-0.0007
      26.10 08:501.0709+0.0002
      26.10 07:501.0655-0.0011
      26.10 06:501.0713-0.0003
      26.10 05:501.0674-0.0013
      26.10 04:501.0691-0.0023
      26.10 03:501.0686-0.0013
      26.10 02:501.0641-0.0002
      26.10 01:501.0635-0.0007
      26.10 00:501.0654+0.0006
      25.10 23:501.063+0.0003
      25.10 22:501.0619+0.0009
      25.10 21:501.0612-0.0002
      25.10 20:501.0634-0.001
      25.10 19:501.0617-0.0001
      25.10 18:501.0591-0.0015
      25.10 17:501.0602+0.0015
      25.10 16:501.0616+0.0013
      25.10 15:501.0592-0.0003
      25.10 14:501.0591-0.0002
      25.10 13:501.0547+0.0005
      25.10 12:501.0547+0.0021
      25.10 11:501.0508+0.0006
      25.10 10:501.0533-
      25.10 09:501.0558-0.0016
      25.10 08:501.0563-
      25.10 07:501.0563+0.0012
      25.10 06:501.0555-0.0016
      25.10 05:501.0612-0.0003
      25.10 04:501.0649+0.0001
      25.10 03:501.0682+0.0001
      25.10 02:501.0676+0.0006
      25.10 01:501.0696+0.0003
      25.10 00:501.0709-0.0002
      24.10 23:501.0687+0.0002
      24.10 22:501.0709-0.0007
      24.10 21:501.0694-0.0011
      24.10 20:501.0724-0.0006
      24.10 19:501.0709+0.0002
      24.10 18:501.074-0.0043
      24.10 17:501.0734-0.0007
      24.10 16:501.0734-
      24.10 15:501.0733-0.0014
      24.10 14:501.0694+0.0001
      24.10 13:501.0699+0.0007
      24.10 12:501.0733-0.0009
      24.10 11:501.0742+0.0001
      24.10 10:501.0743+0.0004
      24.10 09:501.0759-0.0004
      24.10 08:501.0762+0.0005
      24.10 07:501.0746+0.0003
      24.10 06:501.0734+0.0004
      24.10 05:501.0731+0.0005
      24.10 04:501.0712+0.0004
      24.10 03:501.069-0.0007
      24.10 02:501.0729+0.0024
      24.10 01:501.0717+0.0003
      24.10 00:501.0701-0.0013
      23.10 23:501.069+0.0001
      23.10 22:501.0668-0.0011
      23.10 21:501.0692+0.0007
      23.10 20:501.0648+0.0018
      23.10 19:501.0648-0.0003
      23.10 18:501.0695-0.0012
      23.10 17:501.0686-0.0014
      23.10 16:501.0669-0.0019
      23.10 15:501.0717-0.0029
      23.10 14:501.0762-0.0008
      23.10 13:501.0768-0.0009
      23.10 12:501.0794-
      23.10 11:501.0758+0.0008
      23.10 10:501.0762-0.0002
      23.10 09:501.0746+0.0001
      23.10 08:501.0754-0.0014
      23.10 07:501.0767+0.0025
      23.10 06:501.0761+0.0017
      23.10 05:501.0729-0.0002
      23.10 04:501.0709+0.0002
      23.10 03:501.0713-0.0002
      23.10 02:501.0686-0.0003
      23.10 01:501.0703-0.0012
      23.10 00:501.0688-0.001
      22.10 23:501.0685-0.0004
      22.10 22:501.0693+0.002
      22.10 21:501.0661-0.0006
      22.10 20:501.0655+0.003
      22.10 19:501.0644-0.0002
      22.10 18:501.062-0.0025
      22.10 17:501.0717-0.0015
      22.10 16:501.0672-0.0003
      22.10 15:501.0735-0.0015
      22.10 14:501.0717+0.0013
      22.10 13:501.0722+0.0027
      22.10 12:501.0708-0.0051
      22.10 11:501.0851-0.0014
      22.10 10:501.0926-0.0002
      22.10 09:501.0892-0.0019
      22.10 08:501.0888-0.0009
      22.10 07:501.0879-0.0007
      22.10 06:501.0883+0.0014
      22.10 05:501.0899-0.0011
      22.10 04:501.0877+0.0005
      22.10 03:501.0834-0.0001
      22.10 02:501.0849
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 0.9911
      макс: 1.1552
      за месяц:
      1.0915  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.10.20261.0832+0.0075
      26.10.20261.0757+0.016
      25.10.20261.0597-0.0124
      24.10.20261.0721+0.0001
      23.10.20261.072-0.0036
      22.10.20261.0756-0.01
      21.10.20261.0856-0.0019
      20.10.20261.0875+0.0031
      19.10.20261.0844-0.0193
      18.10.20261.1037-0.0177
      17.10.20261.1214-0.0005
      16.10.20261.1219-0.0111
      15.10.20261.133-0.0222
      14.10.20261.1552+0.0166
      13.10.20261.1386-0.0009
      12.10.20261.1395+0.0071
      11.10.20261.1324-0.0132
      10.10.20261.1456+0.002
      09.10.20261.1436+0.0181
      08.10.20261.1255-0.0053
      07.10.20261.1308+0.0211
      06.10.20261.1097+0.0637
      05.10.20261.046+0.04673
      04.10.20260.99927-0.00763
      03.10.20261.0069-0.0022
      02.10.20261.0091-0.0178
      01.10.20261.0269+0.0109
      30.09.20261.016+0.006
      29.09.20261.01+0.0189
      28.09.20260.9911-0.00099
      27.09.20260.99209
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 0.9911
      макс: 1.4255
      за квартал:
        1.0915
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.10.20261.0832+0.0075
      26.10.20261.0757+0.016
      25.10.20261.0597-0.0124
      24.10.20261.0721+0.0001
      23.10.20261.072-0.0036
      22.10.20261.0756-0.01
      21.10.20261.0856-0.0019
      20.10.20261.0875+0.0031
      19.10.20261.0844-0.0193
      18.10.20261.1037-0.0177
      17.10.20261.1214-0.0005
      16.10.20261.1219-0.0111
      15.10.20261.133-0.0222
      14.10.20261.1552+0.0166
      13.10.20261.1386-0.0009
      12.10.20261.1395+0.0071
      11.10.20261.1324-0.0132
      10.10.20261.1456+0.002
      09.10.20261.1436+0.0181
      08.10.20261.1255-0.0053
      07.10.20261.1308+0.0211
      06.10.20261.1097+0.0637
      05.10.20261.046+0.04673
      04.10.20260.99927-0.00763
      03.10.20261.0069-0.0022
      02.10.20261.0091-0.0178
      01.10.20261.0269+0.0109
      30.09.20261.016+0.006
      29.09.20261.01+0.0189
      28.09.20260.9911-0.00099
      27.09.20260.99209-0.01531
      25.09.20261.0074-0.0262
      24.09.20261.0336-0.0081
      23.09.20261.0417-0.0006
      22.09.20261.0423-0.0087
      21.09.20261.051-0.017
      20.09.20261.068+0.0116
      19.09.20261.0564-0.0075
      18.09.20261.0639-0.0505
      17.09.20261.1144-0.0191
      16.09.20261.1335+0.0156
      15.09.20261.1179-0.001
      14.09.20261.1189-0.0071
      13.09.20261.126+0.0063
      12.09.20261.1197+0.0064
      11.09.20261.1133-
      10.09.20261.1133+0.014
      09.09.20261.0993-0.0144
      08.09.20261.1137+0.0203
      07.09.20261.0934+0.0151
      06.09.20261.0783-0.0087
      05.09.20261.087+0.0291
      04.09.20261.0579+0.0066
      03.09.20261.0513-0.0298
      02.09.20261.0811-0.009
      01.09.20261.0901+0.0044
      31.08.20261.0857+0.0004
      30.08.20261.0853+0.0168
      29.08.20261.0685+0.0101
      28.08.20261.0584-0.0201
      27.08.20261.0785-0.0832
      26.08.20261.1617-0.0066
      25.08.20261.1683+0.0034
      23.08.20261.1649-0.0167
      22.08.20261.1816+0.0099
      21.08.20261.1717-0.0454
      20.08.20261.2171-0.0608
      19.08.20261.2779-0.0135
      18.08.20261.2914-0.0663
      17.08.20261.3577-0.0249
      16.08.20261.3826-0.0429
      15.08.20261.4255+0.0492
      14.08.20261.3763+0.0325
      13.08.20261.3438+0.0824
      12.08.20261.2614+0.0052
      11.08.20261.2562+0.0269
      10.08.20261.2293-0.001
      09.08.20261.2303-0.0085
      08.08.20261.2388+0.034
      07.08.20261.2048+0.0364
      06.08.20261.1684+0.0058
      05.08.20261.1626-0.0127
      04.08.20261.1753-0.0026
      03.08.20261.1779-0.0049
      02.08.20261.1828-0.0045
      01.08.20261.1873+0.0219
      31.07.20261.1654+0.0089
      30.07.20261.1565+0.0042
      29.07.20261.1523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.