Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, Solana »

    Курс OKB к Solana

    Обновлено: 06.05.2024 09:20:01OKB

    =
    Калькулятор OKB - SOL / Обратный расчет: курс Solana к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно solana, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34504
      макс: 0.35562
      за сутки:
        0.34639

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      06.05 09:200.34639-0.00069
      06.05 09:100.34708+0.00032
      06.05 09:000.34676+0.00025
      06.05 08:500.34651+0.00018
      06.05 08:400.34633-0.00036
      06.05 08:300.34669-0.00076
      06.05 08:200.34745+0.00017
      06.05 08:100.34728-0.00012
      06.05 08:030.3474+0.00062
      06.05 08:000.34678-0.00152
      06.05 07:500.3483-0.00053
      06.05 07:400.34883-0.00101
      06.05 07:300.34984-0.0013
      06.05 07:200.35114+8.0E-5
      06.05 07:100.35106-7.0E-5
      06.05 07:000.35113-0.00014
      06.05 06:500.35127+0.00037
      06.05 06:400.3509-0.00047
      06.05 06:300.35137-0.00095
      06.05 06:200.35232+0.00125
      06.05 06:100.35107+0.0006
      06.05 06:030.35047-2.0E-5
      06.05 06:000.35049+0.00016
      06.05 05:500.35033+0.00024
      06.05 05:400.35009+0.00075
      06.05 05:300.34934+0.00106
      06.05 05:200.34828-0.00062
      06.05 05:100.3489-0.00063
      06.05 05:000.34953+0.00042
      06.05 04:500.34911+0.00084
      06.05 04:400.34827-0.00083
      06.05 04:300.3491+0.00033
      06.05 04:200.34877-0.00051
      06.05 04:100.34928-0.00055
      06.05 04:030.34983-0.00016
      06.05 04:000.34999-0.00042
      06.05 03:500.35041-0.00029
      06.05 03:400.3507-0.00047
      06.05 03:300.35117-0.00049
      06.05 03:200.35166-
      06.05 03:100.35166-0.00088
      06.05 03:000.35254-3.0E-5
      06.05 02:500.35257-9.0E-5
      06.05 02:400.35266-0.0004
      06.05 02:300.35306-0.00063
      06.05 02:200.35369+0.00019
      06.05 02:100.3535-0.00051
      06.05 02:000.35401+0.00038
      06.05 01:500.35363-0.00044
      06.05 01:400.35407+0.00112
      06.05 01:300.35295-0.00039
      06.05 01:200.35334-0.00078
      06.05 01:100.35412-0.00022
      06.05 01:000.35434-0.00091
      06.05 00:500.35525-0.00037
      06.05 00:400.35562+0.0002
      06.05 00:300.35542+0.00066
      06.05 00:200.35476+0.00015
      06.05 00:100.35461-0.0001
      06.05 00:030.35471+0.00016
      06.05 00:000.35455+8.0E-5
      05.05 23:500.35447+0.00083
      05.05 23:400.35364+0.00033
      05.05 23:300.35331+0.00055
      05.05 23:200.35276+0.00046
      05.05 23:100.3523+0.00016
      05.05 23:000.35214+0.00026
      05.05 22:500.35188-0.00027
      05.05 22:400.35215+0.00058
      05.05 22:300.35157+0.00118
      05.05 22:200.35039-0.00026
      05.05 22:100.35065-0.00039
      05.05 22:030.35104-9.0E-5
      05.05 22:000.35113-1.0E-5
      05.05 21:500.35114-0.00028
      05.05 21:400.35142+0.00069
      05.05 21:300.35073-0.00071
      05.05 21:200.35144-0.00087
      05.05 21:100.35231+0.00023
      05.05 21:000.35208-0.00016
      05.05 20:500.35224+0.00109
      05.05 20:400.35115+0.00027
      05.05 20:300.35088-0.00076
      05.05 20:200.35164-0.00068
      05.05 20:100.35232-8.0E-5
      05.05 20:030.3524-0.00011
      05.05 20:000.35251-0.00082
      05.05 19:500.35333-0.00015
      05.05 19:400.35348-0.0004
      05.05 19:300.35388+0.00127
      05.05 19:200.35261-0.00083
      05.05 19:100.35344+0.00185
      05.05 19:000.35159-0.00131
      05.05 18:500.3529-0.00063
      05.05 18:400.35353+0.0013
      05.05 18:300.35223+0.00201
      05.05 18:200.35022-0.0011
      05.05 18:100.35132+0.00039
      05.05 18:030.35093+0.00075
      05.05 18:000.35018-0.00019
      05.05 17:500.35037-0.00083
      05.05 17:400.3512-4.0E-5
      05.05 17:300.35124-5.0E-5
      05.05 17:200.35129-0.0003
      05.05 17:100.35159+0.00157
      05.05 17:000.35002+0.0001
      05.05 16:500.34992+0.00086
      05.05 16:400.34906-0.00025
      05.05 16:300.34931-0.00223
      05.05 16:200.35154-0.00066
      05.05 16:100.3522+0.0008
      05.05 16:030.3514-1.0E-5
      05.05 16:000.35141+0.0009
      05.05 15:500.35051-7.0E-5
      05.05 15:400.35058+5.0E-5
      05.05 15:300.35053+0.00019
      05.05 15:200.35034+0.00116
      05.05 15:100.34918-0.00031
      05.05 15:000.34949+0.00011
      05.05 14:500.34938-7.0E-5
      05.05 14:400.34945-0.00107
      05.05 14:300.35052+0.00109
      05.05 14:200.34943-0.00045
      05.05 14:100.34988-0.00024
      05.05 14:030.35012+0.00053
      05.05 14:000.34959-0.00077
      05.05 13:500.35036-0.00033
      05.05 13:400.35069+0.0005
      05.05 13:300.35019+0.0004
      05.05 13:200.34979+0.00056
      05.05 13:100.34923-6.0E-5
      05.05 13:000.34929-7.0E-5
      05.05 12:500.34936+0.00038
      05.05 12:400.34898+0.00075
      05.05 12:300.34823+0.00019
      05.05 12:200.34804+0.00028
      05.05 12:100.34776+0.00073
      05.05 12:030.34703+0.00108
      05.05 12:000.34595+0.00091
      05.05 11:500.34504-0.00023
      05.05 11:400.34527+6.0E-5
      05.05 11:300.34521-0.00031
      05.05 11:200.34552-0.0001
      05.05 11:100.34562-0.00038
      05.05 11:000.346-0.00021
      05.05 10:500.34621-0.00015
      05.05 10:400.34636-0.00026
      05.05 10:300.34662+0.00068
      05.05 10:200.34594-0.00153
      05.05 10:100.34747+0.00052
      05.05 10:030.34695-4.0E-5
      05.05 10:000.34699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34504
      макс: 0.40408
      за неделю:
        0.34639

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      06.05 09:200.34639+0.00025
      06.05 08:500.34651-0.00152
      06.05 07:500.3483-0.00014
      06.05 06:500.35127+0.00016
      06.05 05:500.35033+0.00042
      06.05 04:500.34911-0.00042
      06.05 03:500.35041-3.0E-5
      06.05 02:500.35257+0.00038
      06.05 01:500.35363-0.00091
      06.05 00:500.35525+8.0E-5
      05.05 23:500.35447+0.00026
      05.05 22:500.35188-1.0E-5
      05.05 21:500.35114-0.00016
      05.05 20:500.35224-0.00082
      05.05 19:500.35333-0.00131
      05.05 18:500.3529-0.00019
      05.05 17:500.35037+0.0001
      05.05 16:500.34992+0.0009
      05.05 15:500.35051+0.00011
      05.05 14:500.34938-0.00077
      05.05 13:500.35036-7.0E-5
      05.05 12:500.34936+0.00091
      05.05 11:500.34504-0.00021
      05.05 10:500.34621+0.00056
      05.05 09:500.34643+0.00158
      05.05 08:500.34589-0.00056
      05.05 07:500.34784-0.00051
      05.05 06:500.34747-0.00014
      05.05 05:500.3471-0.00148
      05.05 04:500.34989-0.001
      05.05 03:500.35103+0.00046
      05.05 02:500.34856-0.00014
      05.05 01:500.34856-0.00054
      05.05 00:500.34717-0.00056
      04.05 23:500.34638-0.00033
      04.05 22:500.34623+0.00094
      04.05 21:500.3467+0.00076
      04.05 20:500.3481+2.0E-5
      04.05 19:500.34777-0.00017
      04.05 18:500.3486-0.00035
      04.05 17:500.34699-0.00046
      04.05 16:500.34648-0.0005
      04.05 15:500.34539+0.00123
      04.05 14:500.34601-0.00391
      04.05 13:500.34756-4.0E-5
      04.05 12:500.3496-0.00026
      04.05 11:500.34945+0.00019
      04.05 10:500.35273-0.00057
      04.05 09:500.35302+0.0006
      04.05 08:500.35072-0.0006
      04.05 07:500.3514+0.00055
      04.05 06:500.3527-0.0004
      04.05 05:500.35483-0.00042
      04.05 04:500.35776+0.00028
      04.05 03:500.35895+0.00155
      04.05 02:500.35516+0.00104
      04.05 01:500.35413+0.00024
      04.05 00:500.35397+0.00263
      03.05 23:500.35099-0.00038
      03.05 22:500.35298+0.00062
      03.05 21:500.35271-0.00075
      03.05 20:500.35463+0.00133
      03.05 19:500.35382-0.00053
      03.05 18:500.35349-
      03.05 17:500.3505+0.00125
      03.05 16:500.34861+0.00031
      03.05 15:500.34892-0.0001
      03.05 14:500.35493-0.00195
      03.05 13:500.35421-0.00044
      03.05 12:500.35094+0.00011
      03.05 11:500.35258+7.0E-5
      03.05 10:500.35404-0.00056
      03.05 09:500.35305+0.00106
      03.05 08:500.35051+0.00055
      03.05 07:500.35106+0.00101
      03.05 06:500.34871-0.00108
      03.05 05:500.35285+0.00121
      03.05 04:500.34919-0.0004
      03.05 03:500.35618+0.00027
      03.05 02:500.35413-9.0E-5
      03.05 01:500.35266-0.00068
      03.05 00:400.35415+7.0E-5
      02.05 23:500.3569-0.00035
      02.05 22:500.3551+0.00104
      02.05 21:500.35384-0.00017
      02.05 20:500.35493+0.00059
      02.05 19:500.35474+0.00065
      02.05 18:500.35349+0.00076
      02.05 17:500.35314-0.00014
      02.05 16:500.35695+0.00102
      02.05 15:500.35441-0.00021
      02.05 14:500.35392-0.00305
      02.05 13:500.36174-0.00256
      02.05 12:500.36274-0.00067
      02.05 11:500.36231+0.00116
      02.05 10:500.36539+7.0E-5
      02.05 09:500.37039+0.00029
      02.05 08:500.37114+0.00286
      02.05 07:500.36839+0.00114
      02.05 06:500.36807-0.00105
      02.05 05:500.36987+0.00025
      02.05 04:500.37033-0.00021
      02.05 03:500.36869+0.00066
      02.05 02:500.36104+0.00117
      02.05 01:500.3637+0.00014
      02.05 00:500.36263+0.0011
      01.05 23:500.366+0.00115
      01.05 22:500.37142-0.00486
      01.05 21:500.36716-0.00058
      01.05 20:500.38087-0.00094
      01.05 19:500.38701-0.00127
      01.05 18:500.38819+0.001
      01.05 17:500.38798-0.00102
      01.05 16:500.39101+0.00124
      01.05 15:500.38752-0.00176
      01.05 14:500.39606-0.00076
      01.05 13:500.39808+0.00052
      01.05 12:500.39841+0.00036
      01.05 11:500.39897-0.00122
      01.05 10:500.40163+0.0023
      01.05 09:500.40408+3.0E-5
      01.05 08:500.40185+0.00056
      01.05 07:500.39857-0.00162
      01.05 06:500.40045+0.00048
      01.05 05:500.39934-0.00031
      01.05 04:500.397-9.0E-5
      01.05 03:500.40063+0.0075
      01.05 02:500.39401+0.00111
      01.05 01:500.39232-0.00031
      01.05 00:500.39373-0.00105
      30.04 23:500.39671-3.0E-5
      30.04 22:500.40148-0.00036
      30.04 21:500.39727-0.00108
      30.04 20:500.39634-0.00052
      30.04 19:500.39336-0.00189
      30.04 18:500.39175+0.0015
      30.04 17:500.38808-0.0005
      30.04 16:500.38802-0.0004
      30.04 15:500.38847+0.0005
      30.04 14:500.38901+0.00063
      30.04 13:500.3865+0.00094
      30.04 12:500.38638+0.00278
      30.04 11:500.38419+0.00083
      30.04 10:500.3779+4.0E-5
      30.04 09:500.37752+0.00025
      30.04 08:500.37964-0.00037
      30.04 07:500.38+0.00011
      30.04 06:500.37843-0.0003
      30.04 05:500.37711+0.00037
      30.04 04:500.37488+0.00056
      30.04 03:500.37223-0.00084
      30.04 02:500.37592-2.0E-5
      30.04 01:500.37584-0.00081
      30.04 00:500.38016+0.00027
      29.04 23:500.38024-0.00204
      29.04 22:500.3828-0.00154
      29.04 21:500.38286-0.00053
      29.04 20:500.38108+0.00071
      29.04 19:500.37968-0.00061
      29.04 18:500.3757-0.00029
      29.04 17:500.37356-6.0E-5
      29.04 16:500.37686-0.00165
      29.04 15:500.37902+0.00079
      29.04 14:500.37902-0.00026
      29.04 13:500.37758-0.00227
      29.04 12:500.37824-0.00098
      29.04 11:500.37996+0.00066
      29.04 10:500.37886-0.0002
      29.04 09:500.37848
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 0.31824
      макс: 0.43074
      за месяц:
        0.34639
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      05.05.20240.35007+0.00079
      04.05.20240.34928-0.00348
      03.05.20240.35276-0.00711
      02.05.20240.35987-0.027
      01.05.20240.38687-0.00034
      30.04.20240.38721+0.00917
      29.04.20240.37804+0.00687
      28.04.20240.37117-0.00756
      27.04.20240.37873+0.01074
      26.04.20240.36799+0.00311
      25.04.20240.36488+0.00783
      24.04.20240.35705+0.0033
      23.04.20240.35375-0.00487
      22.04.20240.35862-0.00943
      21.04.20240.36805-0.01149
      20.04.20240.37954-0.00626
      19.04.20240.3858-0.0202
      18.04.20240.406-0.01293
      17.04.20240.41893-0.01181
      16.04.20240.43074+0.05074
      15.04.20240.38+0.0087
      14.04.20240.3713+0.00741
      13.04.20240.36389+0.02826
      12.04.20240.33563+0.00667
      11.04.20240.32896-0.00533
      10.04.20240.33429+0.00389
      09.04.20240.3304+0.00107
      08.04.20240.32933+0.00595
      07.04.20240.32338-0.00172
      06.04.20240.3251+0.00686
      05.04.20240.31824
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 0.3024
      макс: 0.53418
      за квартал:
        0.34639
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      05.05.20240.35007+0.00079
      04.05.20240.34928-0.00348
      03.05.20240.35276-0.00711
      02.05.20240.35987-0.027
      01.05.20240.38687-0.00034
      30.04.20240.38721+0.00917
      29.04.20240.37804+0.00687
      28.04.20240.37117-0.00756
      27.04.20240.37873+0.01074
      26.04.20240.36799+0.00311
      25.04.20240.36488+0.00783
      24.04.20240.35705+0.0033
      23.04.20240.35375-0.00487
      22.04.20240.35862-0.00943
      21.04.20240.36805-0.01149
      20.04.20240.37954-0.00626
      19.04.20240.3858-0.0202
      18.04.20240.406-0.01293
      17.04.20240.41893-0.01181
      16.04.20240.43074+0.05074
      15.04.20240.38+0.0087
      14.04.20240.3713+0.00741
      13.04.20240.36389+0.02826
      12.04.20240.33563+0.00667
      11.04.20240.32896-0.00533
      10.04.20240.33429+0.00389
      09.04.20240.3304+0.00107
      08.04.20240.32933+0.00595
      07.04.20240.32338-0.00172
      06.04.20240.3251+0.00686
      05.04.20240.31824+0.01562
      04.04.20240.30262+0.00022
      03.04.20240.3024-0.01327
      02.04.20240.31567-0.00087
      01.04.20240.31654-0.00479
      31.03.20240.32133-0.00261
      30.03.20240.32394-0.01502
      29.03.20240.33896-0.00534
      28.03.20240.3443-0.00694
      27.03.20240.35124+0.0063
      26.03.20240.34494-0.00375
      25.03.20240.34869-0.02453
      24.03.20240.37322+0.00734
      23.03.20240.36588+0.00497
      22.03.20240.36091+0.01706
      21.03.20240.34385-0.00736
      20.03.20240.35121+0.00557
      19.03.20240.34564+0.01352
      18.03.20240.33212-0.00188
      17.03.20240.334-0.01835
      16.03.20240.35235-0.01486
      15.03.20240.36721-0.046
      14.03.20240.41321-0.03121
      13.03.20240.44442+0.00591
      12.03.20240.43851-0.04655
      11.03.20240.48506-0.00162
      10.03.20240.48668+0.04268
      09.03.20240.444+0.01587
      08.03.20240.42813+0.01044
      07.03.20240.41769-0.00846
      06.03.20240.42615-0.02588
      05.03.20240.45203+0.00309
      04.03.20240.44894+0.00188
      03.03.20240.44706+0.03216
      02.03.20240.4149+0.02556
      01.03.20240.38934-0.0216
      29.02.20240.41094-0.05354
      28.02.20240.46448-0.00496
      27.02.20240.46944-0.00917
      26.02.20240.47861-0.01121
      25.02.20240.48982-0.00887
      24.02.20240.49869-0.00026
      23.02.20240.49895+0.00721
      22.02.20240.49174+0.0031
      21.02.20240.48864+0.01354
      20.02.20240.4751+0.00272
      19.02.20240.47238+0.00042
      18.02.20240.47196-0.0048
      17.02.20240.47676+0.00652
      16.02.20240.47024+0.03145
      15.02.20240.43879+0.00415
      14.02.20240.43464-0.00809
      13.02.20240.44273-0.01717
      12.02.20240.4599+0.00391
      11.02.20240.45599-0.00147
      10.02.20240.45746-0.01983
      09.02.20240.47729-0.03436
      08.02.20240.51165-0.0194
      07.02.20240.53105-0.00313
      06.02.20240.53418+0.03135
      05.02.20240.50283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.