Курсы криптовалют к OKB

Bitcoin 64790.75
Эфириум 1916.49
Tether USDt 0.99919
BNB 602.03
USDC 0.99985
XRP 1.0373
Solana 76.3189
TRON 0.32945
Hyperliquid 54.7582
Dogecoin 0.07007
UNUS SED LEO 9.7455
Zcash 512.22
Cardano 0.19886
Monero 380.34
Decimal 0.6334
Chainlink 8.3392
Stellar 0.16341
Dai 0.99971
Bitcoin Cash 214.84
World Liberty Financial USD 0.99939

Все криптовалюты » OKB » World Liberty Financial USD

Курс OKB (OKB) к World Liberty Financial USD (USD1)

Обновлено: 09.08.2026 10:30:02 OKB


	=
Калькулятор OKB - USD1 / Обратный расчет: курс World Liberty Financial USD к OKB

Графики

Динамика изменения курса okb относительно world liberty financial usd, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.8652

макс: 95.5433

за сутки:

93.9236

Таблица изменений курса okb : показать

Дата	Курс	+/-
09.08 10:30	93.9236	-0.0069
09.08 10:20	93.9305	-0.0551
09.08 10:10	93.9856	-0.0301
09.08 10:00	94.0157	-0.0042
09.08 09:50	94.0199	+0.092
09.08 09:40	93.9279	-0.0457
09.08 09:30	93.9736	-0.0702
09.08 09:20	94.0438	+0.0036
09.08 09:10	94.0402	-0.0272
09.08 09:03	94.0674	+0.0387
09.08 09:00	94.0287	+0.1056
09.08 08:50	93.9231	-0.0449
09.08 08:40	93.968	-0.0549
09.08 08:30	94.0229	-0.0997
09.08 08:20	94.1226	-0.0033
09.08 08:10	94.1259	-0.1988
09.08 08:00	94.3247	+0.184
09.08 07:50	94.1407	-0.005
09.08 07:40	94.1457	-0.0591
09.08 07:30	94.2048	-0.1486
09.08 07:20	94.3534	+0.084
09.08 07:10	94.2694	+0.0269
09.08 07:03	94.2425	+0.0025
09.08 07:00	94.24	+0.1187
09.08 06:50	94.1213	+0.1008
09.08 06:40	94.0205	+0.0859
09.08 06:30	93.9346	+0.1543
09.08 06:20	93.7803	-0.3366
09.08 06:10	94.1169	-0.4519
09.08 06:00	94.5688	-0.3492
09.08 05:50	94.918	+0.0123
09.08 05:40	94.9057	+0.0835
09.08 05:30	94.8222	-0.0282
09.08 05:20	94.8504	+0.2485
09.08 05:10	94.6019	-0.0588
09.08 05:05	94.6607	+0.014
09.08 05:03	94.6467	-0.16
09.08 05:00	94.8067	-0.2599
09.08 04:50	95.0666	+0.1557
09.08 04:40	94.9109	-0.1438
09.08 04:30	95.0547	+0.1397
09.08 04:20	94.915	-0.4023
09.08 04:10	95.3173	-0.0694
09.08 04:00	95.3867	-0.0958
09.08 03:50	95.4825	-0.0608
09.08 03:40	95.5433	+1.2993
09.08 03:30	94.244	+0.2271
09.08 03:20	94.0169	+0.2056
09.08 03:10	93.8113	+0.0126
09.08 03:05	93.7987	-0.0021
09.08 03:03	93.8008	-0.0109
09.08 03:00	93.8117	+0.0233
09.08 02:50	93.7884	+0.0202
09.08 02:40	93.7682	+0.2113
09.08 02:30	93.5569	-0.0536
09.08 02:20	93.6105	+0.0663
09.08 02:10	93.5442	-0.2293
09.08 02:00	93.7735	+0.1175
09.08 01:50	93.656	+0.0508
09.08 01:40	93.6052	-0.0508
09.08 01:30	93.656	+0.0407
09.08 01:20	93.6153	-0.0048
09.08 01:10	93.6201	+0.0214
09.08 01:03	93.5987	-0.0025
09.08 01:00	93.6012	+0.0663
09.08 00:50	93.5349	-0.0332
09.08 00:40	93.5681	+0.0596
09.08 00:30	93.5085	-0.0651
09.08 00:20	93.5736	-0.1023
09.08 00:10	93.6759	-0.103
09.08 00:00	93.7789	-0.0002
08.08 23:50	93.7791	+0.033
08.08 23:40	93.7461	+0.0423
08.08 23:30	93.7038	+0.1525
08.08 23:20	93.5513	-0.0293
08.08 23:10	93.5806	-0.0004
08.08 23:03	93.581	-0.0349
08.08 23:00	93.6159	-0.0068
08.08 22:50	93.6227	-0.0888
08.08 22:40	93.7115	-0.0109
08.08 22:30	93.7224	+0.0941
08.08 22:20	93.6283	+0.0042
08.08 22:10	93.6241	+0.027
08.08 22:00	93.5971	-0.1129
08.08 21:50	93.71	-0.0248
08.08 21:40	93.7348	+0.1203
08.08 21:30	93.6145	+0.0715
08.08 21:20	93.543	+0.0557
08.08 21:10	93.4873	-0.1703
08.08 21:03	93.6576	-0.0165
08.08 21:00	93.6741	+0.0648
08.08 20:50	93.6093	-0.0078
08.08 20:40	93.6171	+0.0251
08.08 20:30	93.592	+0.064
08.08 20:20	93.528	+0.0941
08.08 20:10	93.4339	+0.1738
08.08 20:00	93.2601	-0.1525
08.08 19:50	93.4126	-0.0085
08.08 19:40	93.4211	-0.1164
08.08 19:30	93.5375	-0.0155
08.08 19:20	93.553	-0.1439
08.08 19:10	93.6969	-0.074
08.08 19:03	93.7709	-0.0006
08.08 19:00	93.7715	-0.006
08.08 18:50	93.7775	-0.0677
08.08 18:40	93.8452	-0.1651
08.08 18:30	94.0103	-0.0937
08.08 18:20	94.104	-0.0263
08.08 18:10	94.1303	-0.1082
08.08 18:00	94.2385	-0.0875
08.08 17:50	94.326	-0.1887
08.08 17:40	94.5147	+0.7068
08.08 17:30	93.8079	+0.3337
08.08 17:20	93.4742	+0.1141
08.08 17:10	93.3601	-0.0806
08.08 17:03	93.4407	-0.0183
08.08 17:00	93.459	+0.0387
08.08 16:50	93.4203	-0.0414
08.08 16:40	93.4617	-0.1396
08.08 16:30	93.6013	-0.2324
08.08 16:20	93.8337	+0.1421
08.08 16:10	93.6916	-0.0547
08.08 16:00	93.7463	+0.067
08.08 15:50	93.6793	-0.1351
08.08 15:40	93.8144	+0.2673
08.08 15:30	93.5471	+0.1246
08.08 15:20	93.4225	+0.031
08.08 15:10	93.3915	+0.0001
08.08 15:03	93.3914	+0.0657
08.08 15:00	93.3257	+0.0992
08.08 14:50	93.2265	+0.3273
08.08 14:40	92.8992	-0.0608
08.08 14:30	92.96	-0.0331
08.08 14:20	92.9931	+0.1279
08.08 14:10	92.8652	-0.2675
08.08 14:00	93.1327	+0.0184
08.08 13:50	93.1143	+0.1103
08.08 13:40	93.004	+0.0598
08.08 13:30	92.9442	-0.0912
08.08 13:20	93.0354	-0.0134
08.08 13:10	93.0488	-0.1429
08.08 13:03	93.1917	+0.0031
08.08 13:00	93.1886	+0.0351
08.08 12:50	93.1535	-0.0595
08.08 12:40	93.213	+0.0464
08.08 12:30	93.1666	-0.16
08.08 12:20	93.3266	+0.049
08.08 12:10	93.2776	+0.201
08.08 12:00	93.0766	+0.0407
08.08 11:50	93.0359	+0.0351
08.08 11:40	93.0008	+0.0926
08.08 11:30	92.9082	+0.0125
08.08 11:20	92.8957	-0.1022
08.08 11:10	92.9979	+0.1285
08.08 11:03	92.8694	-0.052
08.08 11:00	92.9214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.305

макс: 95.5433

за неделю:

93.9236

Таблица изменений курса okb : показать

Дата	Курс	+/-
09.08 10:30	93.9236	-0.0042
09.08 09:50	94.0199	+0.1056
09.08 08:50	93.9231	+0.184
09.08 07:50	94.1407	+0.1187
09.08 06:50	94.1213	-0.3492
09.08 05:50	94.918	-0.2599
09.08 04:50	95.0666	-0.0958
09.08 03:50	95.4825	+0.0233
09.08 02:50	93.7884	+0.1175
09.08 01:50	93.656	+0.0663
09.08 00:50	93.5349	-0.0002
08.08 23:50	93.7791	-0.0068
08.08 22:50	93.6227	-0.1129
08.08 21:50	93.71	+0.0648
08.08 20:50	93.6093	-0.1525
08.08 19:50	93.4126	-0.006
08.08 18:50	93.7775	-0.0875
08.08 17:50	94.326	+0.0387
08.08 16:50	93.4203	+0.067
08.08 15:50	93.6793	+0.0992
08.08 14:50	93.2265	+0.0184
08.08 13:50	93.1143	+0.0351
08.08 12:50	93.1535	+0.0407
08.08 11:50	93.0359	-0.205
08.08 10:50	93.1264	+0.3473
08.08 09:50	92.5374	-0.0738
08.08 08:50	93.3107	+0.4859
08.08 07:50	94.0598	+0.496
08.08 06:50	93.482	-0.1689
08.08 05:50	93.1479	+0.17
08.08 04:50	92.4751	+0.2195
08.08 03:50	90.5293	-0.0758
08.08 02:50	90.0331	-0.0205
08.08 01:50	90.2358	-0.0057
08.08 00:50	90.3429	+0.0578
07.08 23:50	90.0315	+0.0524
07.08 22:50	90.1256	+0.0176
07.08 21:50	89.9352	-0.1856
07.08 20:50	89.8505	-0.4974
07.08 19:50	90.1763	+0.1303
07.08 18:50	88.5634	-0.0584
07.08 17:50	88.2151	-0.007
07.08 16:50	88.1369	+0.0587
07.08 15:50	88.3193	-0.0886
07.08 14:50	88.2399	+0.03
07.08 13:50	88.0711	+0.2367
07.08 12:50	87.9683	-0.0356
07.08 11:50	87.7072	+0.0039
07.08 10:50	88.0114	+0.062
07.08 09:50	88.0326	+0.1337
07.08 08:50	87.9036	+0.954
07.08 07:50	88.2038	-0.132
07.08 06:50	87.1541	+0.0759
07.08 05:50	85.6007	-0.1348
07.08 04:50	85.5718	+0.0719
07.08 03:50	85.612	+0.0149
07.08 02:50	85.305	-0.0202
07.08 01:50	85.3933	-0.0433
07.08 00:50	85.3302	-0.041
06.08 23:50	85.5146	+0.0283
06.08 22:50	85.4882	+0.0067
06.08 21:50	85.4331	-0.0252
06.08 20:50	85.5314	+0.0357
06.08 19:50	85.6114	-0.0771
06.08 18:50	85.8376	+0.0182
06.08 17:50	85.7712	-0.0583
06.08 16:50	86.0151	-0.0981
06.08 15:50	86.052	+0.0158
06.08 14:53	85.9797	-0.0166
06.08 13:50	85.7674	+0.1153
06.08 12:50	85.7486	+0.0077
06.08 11:50	86.0381	+0.002
06.08 10:50	86.0059	+0.008
06.08 09:50	86.0748	+0.152
06.08 08:50	85.9323	+0.0081
06.08 07:50	85.8859	+0.0957
06.08 06:50	85.6317	+0.0157
06.08 05:50	85.5883	-0.05
06.08 04:50	85.7979	-0.033
06.08 03:50	86.0158	-0.0667
06.08 02:50	86.0127	-0.0414
06.08 01:50	85.8568	+0.0362
06.08 00:50	85.7632	-0.0868
05.08 23:50	85.9979	+0.0052
05.08 22:50	86.033	-0.0364
05.08 21:50	86.0642	+0.0098
05.08 20:50	86.1918	-0.2002
05.08 19:50	86.3662	-0.0177
05.08 18:50	86.1314	-0.0386
05.08 17:50	86.125	+0.0638
05.08 16:50	85.7943	-0.1033
05.08 15:50	85.9458	+0.0478
05.08 14:50	85.8804	-0.0384
05.08 13:50	85.8835	-0.0782
05.08 12:50	85.9434	-0.0317
05.08 11:50	86.044	+0.0411
05.08 10:50	85.8832	-0.0041
05.08 09:50	86.0101	+0.0133
05.08 08:50	85.8818	-0.0442
05.08 07:50	85.9572	+0.0576
05.08 06:50	86.2478	+0.0124
05.08 05:50	86.4181	+0.0028
05.08 04:50	86.4498	+0.0455
05.08 03:50	86.8394	-0.0372
05.08 02:50	86.9136	+0.0829
05.08 01:50	86.9011	+0.0576
05.08 00:50	86.7846	-0.047
04.08 23:50	86.9252	-0.0132
04.08 22:50	86.9406	+0.0412
04.08 21:50	86.8338	+0.0329
04.08 20:50	86.8697	+0.0512
04.08 19:50	86.7187	+0.0506
04.08 18:50	86.5805	-0.0189
04.08 17:50	86.647	-0.0845
04.08 16:50	86.752	-0.0654
04.08 15:50	86.7614	+0.0611
04.08 14:50	86.8825	+0.0637
04.08 13:50	86.9487	-0.0222
04.08 12:50	86.7232	+0.0089
04.08 11:50	86.8693	+0.0123
04.08 10:50	86.9263	+0.0411
04.08 09:50	86.596	-0.0329
04.08 08:50	86.6889	-0.0064
04.08 07:50	86.793	+0.0279
04.08 06:50	86.3821	-0.0133
04.08 05:50	86.3197	+0.0354
04.08 04:50	86.3122	+0.042
04.08 03:50	86.2344	+0.1598
04.08 02:50	86.146	+0.0401
04.08 01:50	86.1852	+0.0582
04.08 00:50	86.1369	-0.0037
03.08 23:50	86.1267	+0.0026
03.08 22:50	86.0276	+0.0151
03.08 21:50	86.0548	+0.0047
03.08 20:50	86.0254	+0.029
03.08 19:50	86.0341	+0.0934
03.08 18:50	86.0481	-0.1228
03.08 17:50	86.1206	+0.104
03.08 16:50	86.1685	-0.0177
03.08 15:50	86.4498	+0.0226
03.08 14:50	86.1118	+0.0389
03.08 13:50	86.3268	-0.0017
03.08 12:50	86.5208	+0.0315
03.08 11:50	86.2038	-0.0344
03.08 10:50	86.1256	-0.0054
03.08 09:50	85.8664	-0.0491
03.08 08:50	86.1057	-0.1449
03.08 07:50	86.4227	+0.1654
03.08 06:50	86.3544	-0.0082
03.08 05:50	85.9259	+0.0847
03.08 04:50	86.036	-0.0599
03.08 03:50	86.2805	+0.2035
03.08 02:50	86.5923	-0.0816
03.08 01:50	86.4249	+0.1734
03.08 00:50	86.0267	+0.0141
02.08 23:50	85.8941	+0.0035
02.08 22:50	85.7254	-0.0378
02.08 21:50	85.6782	-0.0456
02.08 20:50	85.8584	-0.0302
02.08 19:50	86.3672	-0.1433
02.08 18:50	86.7882	+0.0188
02.08 17:50	86.8488	+0.0192
02.08 16:50	86.9386	+0.0972
02.08 15:50	86.9724	-0.1673
02.08 14:50	87.0256	-0.0711
02.08 13:50	87.0585	-0.0544
02.08 12:50	87.2826	+0.1674
02.08 11:50	86.9405	-0.0816
02.08 10:50	87.2294

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 79.2712

макс: 95.5433

за месяц:

93.9236

Таблица изменений курса okb : показать

Дата	Курс	+/-
08.08.2026	93.2658	+4.9027
07.08.2026	88.3631	+2.6128
06.08.2026	85.7503	-0.3403
05.08.2026	86.0906	-0.6071
04.08.2026	86.6977	+0.5161
03.08.2026	86.1816	-0.4861
02.08.2026	86.6677	+0.4598
01.08.2026	86.2079	+0.4361
31.07.2026	85.7718	-0.0631
30.07.2026	85.8349	+1.0527
29.07.2026	84.7822	-1.2423
28.07.2026	86.0245	+0.0529
27.07.2026	85.9716	+1.6792
26.07.2026	84.2924	+1.6741
25.07.2026	82.6183	+0.4761
24.07.2026	82.1422	-0.3654
23.07.2026	82.5076	+0.421
22.07.2026	82.0866	-0.0177
21.07.2026	82.1043	+1.2657
20.07.2026	80.8386	+0.2563
19.07.2026	80.5823	-0.5899
18.07.2026	81.1722	+0.5056
17.07.2026	80.6666	-0.4997
16.07.2026	81.1663	-0.5186
15.07.2026	81.6849	+0.8704
14.07.2026	80.8145	+0.5639
13.07.2026	80.2506	-0.1959
12.07.2026	80.4465	-0.2617
11.07.2026	80.7082	+0.0502
10.07.2026	80.658	+1.3868
09.07.2026	79.2712

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 68.9999

макс: 95.5433

за квартал:

93.9236

Таблица изменений курса okb : показать

Дата	Курс	+/-
08.08.2026	93.2658	+4.9027
07.08.2026	88.3631	+2.6128
06.08.2026	85.7503	-0.3403
05.08.2026	86.0906	-0.6071
04.08.2026	86.6977	+0.5161
03.08.2026	86.1816	-0.4861
02.08.2026	86.6677	+0.4598
01.08.2026	86.2079	+0.4361
31.07.2026	85.7718	-0.0631
30.07.2026	85.8349	+1.0527
29.07.2026	84.7822	-1.2423
28.07.2026	86.0245	+0.0529
27.07.2026	85.9716	+1.6792
26.07.2026	84.2924	+1.6741
25.07.2026	82.6183	+0.4761
24.07.2026	82.1422	-0.3654
23.07.2026	82.5076	+0.421
22.07.2026	82.0866	-0.0177
21.07.2026	82.1043	+1.2657
20.07.2026	80.8386	+0.2563
19.07.2026	80.5823	-0.5899
18.07.2026	81.1722	+0.5056
17.07.2026	80.6666	-0.4997
16.07.2026	81.1663	-0.5186
15.07.2026	81.6849	+0.8704
14.07.2026	80.8145	+0.5639
13.07.2026	80.2506	-0.1959
12.07.2026	80.4465	-0.2617
11.07.2026	80.7082	+0.0502
10.07.2026	80.658	+1.3868
09.07.2026	79.2712	+0.7922
08.07.2026	78.479	-1.1405
07.07.2026	79.6195	-0.2157
06.07.2026	79.8352	-0.2874
05.07.2026	80.1226	-1.1216
04.07.2026	81.2442	+0.6275
03.07.2026	80.6167	+0.403
02.07.2026	80.2137	+0.0396
01.07.2026	80.1741	+1.1292
30.06.2026	79.0449	+0.2367
29.06.2026	78.8082	+0.8211
28.06.2026	77.9871	-0.2001
27.06.2026	78.1872	+3.2838
26.06.2026	74.9034	-0.6409
25.06.2026	75.5443	-1.0038
24.06.2026	76.5481	-1.0767
23.06.2026	77.6248	-1.0225
22.06.2026	78.6473	+2.5422
21.06.2026	76.1051	+0.3743
20.06.2026	75.7308	+1.4934
19.06.2026	74.2374	+1.2699
18.06.2026	72.9675	-1.8239
17.06.2026	74.7914	-0.9728
16.06.2026	75.7642	-0.1149
15.06.2026	75.8791	+1.5554
14.06.2026	74.3237	-0.1826
13.06.2026	74.5063	+1.7963
12.06.2026	72.71	+1.1306
11.06.2026	71.5794	+0.8846
10.06.2026	70.6948	-1.5461
09.06.2026	72.2409	-0.4733
08.06.2026	72.7142	+1.3858
07.06.2026	71.3284	+2.3285
06.06.2026	68.9999	-3.0533
05.06.2026	72.0532	-3.591
04.06.2026	75.6442	-6.9814
03.06.2026	82.6256	-3.9821
02.06.2026	86.6077	-3.4697
01.06.2026	90.0774	-3.0839
31.05.2026	93.1613	+5.1116
30.05.2026	88.0497	+0.6022
29.05.2026	87.4475	+0.7472
28.05.2026	86.7003	-1.9529
27.05.2026	88.6532	-3.1221
26.05.2026	91.7753	+8.3644
25.05.2026	83.4109	+0.6648
24.05.2026	82.7461	+1.0334
23.05.2026	81.7127	-0.3126
22.05.2026	82.0253	+1.1994
21.05.2026	80.8259	+0.3406
20.05.2026	80.4853	-0.3695
19.05.2026	80.8548	-0.8768
18.05.2026	81.7316	-1.6692
17.05.2026	83.4008	-0.4753
16.05.2026	83.8761	-1.3953
15.05.2026	85.2714	+0.3464
14.05.2026	84.925	-0.463
13.05.2026	85.388	-0.6126
12.05.2026	86.0006	-1.5127
11.05.2026	87.5133	-0.8602
10.05.2026	88.3735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот