Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Cardano

    Курс Ondo (ONDO) к Cardano (ADA)

    Обновлено: 24.09.2026 17:50:02

    =
    Калькулятор ONDO - ADA / Обратный расчет: курс Cardano к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно cardano, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7196
      макс: 2.0554
      за сутки:
      2.0168  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 17:502.0168-0.0223
      24.09 17:402.0391-0.0142
      24.09 17:302.0533-0.0021
      24.09 17:202.0554+0.0354
      24.09 17:102.02+0.0036
      24.09 17:032.0164+0.0128
      24.09 17:002.0036-0.0088
      24.09 16:502.0124+0.0107
      24.09 16:402.0017+0.0122
      24.09 16:301.9895-0.0197
      24.09 16:202.0092+0.0723
      24.09 16:101.9369+0.0167
      24.09 16:001.9202+0.0015
      24.09 15:501.9187-0.017
      24.09 15:401.9357+0.0069
      24.09 15:301.9288-0.0117
      24.09 15:201.9405+0.0119
      24.09 15:101.9286+0.0668
      24.09 15:031.8618+0.0467
      24.09 15:001.8151+0.0042
      24.09 14:501.8109+0.0027
      24.09 14:401.8082-0.0012
      24.09 14:301.8094+0.0024
      24.09 14:201.807+0.0061
      24.09 14:101.8009-0.0005
      24.09 14:001.8014+0.0066
      24.09 13:501.7948+0.007
      24.09 13:401.7878-0.0032
      24.09 13:301.791+0.0023
      24.09 13:201.7887-0.016
      24.09 13:101.8047-0.0018
      24.09 13:031.8065-0.0026
      24.09 13:001.8091-0.004
      24.09 12:501.8131+0.0043
      24.09 12:401.8088+0.0009
      24.09 12:301.8079+0.0039
      24.09 12:201.804+0.0058
      24.09 12:101.7982-0.0016
      24.09 12:001.7998-0.0032
      24.09 11:501.803+0.0007
      24.09 11:401.8023+0.0044
      24.09 11:301.7979-0.0114
      24.09 11:201.8093+0.0045
      24.09 11:101.8048-0.0094
      24.09 11:031.8142-0.0108
      24.09 11:001.825+0.0037
      24.09 10:501.8213+0.0174
      24.09 10:401.8039+0.0109
      24.09 10:301.793+0.002
      24.09 10:201.791-0.0064
      24.09 10:101.7974+0.0088
      24.09 10:001.7886-0.0047
      24.09 09:501.7933-0.0029
      24.09 09:401.7962+0.0037
      24.09 09:301.7925-0.0006
      24.09 09:201.7931+0.0049
      24.09 09:101.7882+0.0015
      24.09 09:031.7867-0.0024
      24.09 09:001.7891+0.0032
      24.09 08:501.7859+0.0098
      24.09 08:401.7761+0.0077
      24.09 08:301.7684+0.0046
      24.09 08:201.7638-0.0021
      24.09 08:101.7659-0.0042
      24.09 08:001.7701+0.0006
      24.09 07:501.7695+0.0049
      24.09 07:401.7646-0.0045
      24.09 07:301.7691-0.0016
      24.09 07:201.7707-0.0056
      24.09 07:101.7763+0.022
      24.09 07:031.7543+0.005
      24.09 07:001.7493+0.0042
      24.09 06:501.7451-0.0014
      24.09 06:401.7465+0.0034
      24.09 06:301.7431-0.0053
      24.09 06:201.7484+0.004
      24.09 06:101.7444+0.0008
      24.09 06:001.7436+0.0062
      24.09 05:501.7374-0.0001
      24.09 05:401.7375-0.0033
      24.09 05:301.7408+0.0131
      24.09 05:201.7277-0.0043
      24.09 05:101.732+0.0051
      24.09 05:031.7269-0.0016
      24.09 05:001.7285-0.0031
      24.09 04:501.7316+0.0011
      24.09 04:401.7305+0.0041
      24.09 04:301.7264-0.0004
      24.09 04:201.7268+0.006
      24.09 04:101.7208+0.0012
      24.09 04:001.7196-0.0029
      24.09 03:501.7225-0.0025
      24.09 03:401.725-0.0001
      24.09 03:301.7251-0.0031
      24.09 03:201.7282-0.0035
      24.09 03:101.7317+0.0007
      24.09 03:031.731-0.0002
      24.09 03:001.7312+0.0017
      24.09 02:501.7295-0.003
      24.09 02:401.7325+0.0005
      24.09 02:301.732+0.0028
      24.09 02:201.7292-0.0025
      24.09 02:101.7317-0.0031
      24.09 02:001.7348+0.0033
      24.09 01:501.7315-0.0023
      24.09 01:401.7338-0.0009
      24.09 01:301.7347+0.0048
      24.09 01:201.7299-0.0005
      24.09 01:101.7304-0.003
      24.09 01:031.7334-
      24.09 01:001.7334-0.0028
      24.09 00:501.7362-0.0023
      24.09 00:401.7385+0.0064
      24.09 00:301.7321+0.0003
      24.09 00:201.7318+0.002
      24.09 00:101.7298-0.001
      24.09 00:001.7308-0.0014
      23.09 23:501.7322+0.0014
      23.09 23:401.7308-0.0013
      23.09 23:301.7321+0.0025
      23.09 23:201.7296-0.0005
      23.09 23:101.7301+0.0046
      23.09 23:031.7255-0.0008
      23.09 23:001.7263-0.0011
      23.09 22:501.7274-0.002
      23.09 22:401.7294-
      23.09 22:301.7294-0.0017
      23.09 22:201.7311+0.0011
      23.09 22:101.73+0.0012
      23.09 22:001.7288-0.0036
      23.09 21:501.7324-0.0032
      23.09 21:401.7356+0.0035
      23.09 21:301.7321-0.0054
      23.09 21:201.7375-0.0008
      23.09 21:101.7383-0.0015
      23.09 21:031.7398+0.002
      23.09 21:001.7378+0.0017
      23.09 20:501.7361-0.0009
      23.09 20:401.737-0.0003
      23.09 20:301.7373+0.0014
      23.09 20:201.7359-0.0119
      23.09 20:101.7478+0.0019
      23.09 20:001.7459-0.0018
      23.09 19:501.7477+0.0107
      23.09 19:401.737-0.0002
      23.09 19:301.7372-0.0041
      23.09 19:201.7413+0.005
      23.09 19:101.7363-0.0005
      23.09 19:031.7368+0.0034
      23.09 19:001.7334-0.003
      23.09 18:501.7364-0.0019
      23.09 18:401.7383-0.008
      23.09 18:301.7463+0.0012
      23.09 18:201.7451+0.0005
      23.09 18:141.7446-0.0026
      23.09 18:001.7472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6962
      макс: 2.0554
      за неделю:
      2.0168  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 17:502.0168-0.0088
      24.09 16:502.0124+0.0015
      24.09 15:501.9187+0.0042
      24.09 14:501.8109+0.0066
      24.09 13:501.7948-0.004
      24.09 12:501.8131-0.0032
      24.09 11:501.803+0.0037
      24.09 10:501.8213-0.0047
      24.09 09:501.7933+0.0032
      24.09 08:501.7859+0.0006
      24.09 07:501.7695+0.0042
      24.09 06:501.7451+0.0062
      24.09 05:501.7374-0.0031
      24.09 04:501.7316-0.0029
      24.09 03:501.7225+0.0017
      24.09 02:501.7295+0.0033
      24.09 01:501.7315-0.0028
      24.09 00:501.7362-0.0014
      23.09 23:501.7322-0.0011
      23.09 22:501.7274-0.0036
      23.09 21:501.7324+0.0017
      23.09 20:501.7361-0.0018
      23.09 19:501.7477-0.003
      23.09 18:501.7364-0.0003
      23.09 17:501.7475-0.0013
      23.09 16:501.7336+0.0039
      23.09 15:501.7217+0.0026
      23.09 14:501.729+0.0051
      23.09 13:501.7258+0.004
      23.09 12:501.7173-0.0006
      23.09 11:501.7127+0.0016
      23.09 10:501.6962-0.0058
      23.09 09:501.7042+0.005
      23.09 08:501.7094+0.0002
      23.09 07:501.7015-0.0111
      23.09 06:501.7219+0.0044
      23.09 05:501.724-0.0073
      23.09 04:501.7421-0.001
      23.09 03:501.7186-0.0023
      23.09 02:501.7397+0.0104
      23.09 01:501.72-0.0005
      23.09 00:501.7313-
      22.09 23:501.7299+0.0065
      22.09 22:501.7238+0.0016
      22.09 21:501.7246-0.0013
      22.09 20:501.7305+0.0005
      22.09 19:501.7242+0.0024
      22.09 18:501.7033+0.0024
      22.09 17:501.7094-0.0065
      22.09 16:501.7215+0.0028
      22.09 15:501.7384-0.0015
      22.09 14:501.7491+0.0012
      22.09 13:501.7529+0.0001
      22.09 12:501.7501-0.0039
      22.09 11:501.7577-
      22.09 10:501.7597-0.002
      22.09 09:501.7628+0.0028
      22.09 08:501.7747-0.0082
      22.09 07:501.7605+0.0022
      22.09 06:501.7707-0.0041
      22.09 05:501.789+0.0001
      22.09 04:501.7943-0.017
      22.09 03:501.8609-0.0035
      22.09 02:501.8718-0.0002
      22.09 01:501.8629-0.0032
      22.09 00:501.8426+0.0065
      21.09 23:501.8235+0.0035
      21.09 22:501.8103+0.0038
      21.09 21:501.8031-0.0078
      21.09 20:501.8318+0.003
      21.09 19:501.8239+0.0055
      21.09 18:501.8084-0.0116
      21.09 17:501.8459+0.019
      21.09 16:501.8326+0.0048
      21.09 15:501.8404-0.0037
      21.09 14:501.8701+0.0051
      21.09 13:501.8709+0.0062
      21.09 12:501.8316-0.0043
      21.09 11:501.8556+0.0096
      21.09 10:501.8506+0.0136
      21.09 09:501.8451+0.0048
      21.09 08:501.8442-0.0047
      21.09 07:501.8456-0.0007
      21.09 06:501.8532+0.0009
      21.09 05:501.8516-0.025
      21.09 04:501.889+0.0033
      21.09 03:501.9148-0.0061
      21.09 02:501.9019-0.0089
      21.09 01:501.9094+0.0134
      21.09 00:501.8744-0.0113
      20.09 23:501.8966+0.0206
      20.09 22:501.8567-0.0079
      20.09 21:501.85-0.0014
      20.09 20:501.8522+0.0171
      20.09 19:501.848+0.0037
      20.09 18:501.8473+0.0008
      20.09 17:501.8474-0.007
      20.09 16:501.8426+0.0032
      20.09 15:501.8568+0.0093
      20.09 14:501.8654+0.0039
      20.09 13:501.8657-0.0055
      20.09 12:501.8613-0.0051
      20.09 11:501.8625-0.0019
      20.09 10:501.8629+0.0005
      20.09 09:501.8524+0.0034
      20.09 08:501.8472+0.004
      20.09 07:501.8401+0.0038
      20.09 06:501.8242+0.0073
      20.09 05:501.8192+0.0054
      20.09 04:501.8141+0.0001
      20.09 03:501.8405+0.0051
      20.09 02:501.8433+0.004
      20.09 01:501.8461-0.004
      20.09 00:501.8283-0.0106
      19.09 23:501.834-0.0065
      19.09 22:501.8611-0.0065
      19.09 21:501.8858-0.001
      19.09 20:501.9013+0.0071
      19.09 19:501.8976-0.0038
      19.09 18:501.9124+0.0063
      19.09 17:501.9126+0.0067
      19.09 16:501.8565+0.0127
      19.09 15:501.8701-0.009
      19.09 14:501.8134-0.0122
      19.09 13:501.8182+0.0056
      19.09 12:501.809-0.0006
      19.09 11:501.7971-0.0069
      19.09 10:501.7862+0.0003
      19.09 09:501.7831+0.0067
      19.09 08:501.7762-0.0055
      19.09 07:501.792+0.0083
      19.09 06:501.7554-0.0076
      19.09 05:501.7552-0.0077
      19.09 04:501.7656-0.0047
      19.09 03:501.7697+0.0005
      19.09 02:501.7749-
      19.09 01:501.7531-0.0106
      19.09 00:501.7879-0.0005
      18.09 23:501.7845+0.0009
      18.09 22:501.7897+0.0011
      18.09 21:501.7919-0.0128
      18.09 20:501.8211-0.0056
      18.09 19:501.8233+0.003
      18.09 18:501.8041-0.0033
      18.09 17:501.8098-0.019
      18.09 16:501.8383-0.0122
      18.09 15:501.8459+0.0159
      18.09 14:501.8033-0.0008
      18.09 13:501.8211-0.0072
      18.09 12:501.805+0.0067
      18.09 11:501.7983-0.0039
      18.09 10:501.8017+0.0078
      18.09 09:501.8034+0.0199
      18.09 08:501.7888+0.0059
      18.09 07:501.8095-0.0067
      18.09 06:501.811+0.0098
      18.09 05:501.8064-0.0265
      18.09 04:501.8717-0.0036
      18.09 03:501.8764+0.0019
      18.09 02:501.8339-0.0049
      18.09 01:501.8508-0.0065
      18.09 00:501.8423+0.0007
      17.09 23:501.8509-0.0054
      17.09 22:501.8592-0.0043
      17.09 21:501.8751-0.0102
      17.09 20:501.8675+0.0084
      17.09 19:501.8252-0.0037
      17.09 18:501.8461
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 1.655
      макс: 2.0554
      за месяц:
      2.0168  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20261.7254-0.0251
      22.09.20261.7505-0.0981
      21.09.20261.8486-0.007
      20.09.20261.8556+0.029
      19.09.20261.8266+0.0189
      18.09.20261.8077-0.0026
      17.09.20261.8103+0.1055
      16.09.20261.7048+0.0058
      15.09.20261.699+0.0088
      14.09.20261.6902+0.0121
      13.09.20261.6781-0.0056
      12.09.20261.6837-0.0142
      11.09.20261.6979+0.028
      10.09.20261.6699-0.0389
      09.09.20261.7088-0.0083
      08.09.20261.7171-0.0347
      07.09.20261.7518+0.0365
      06.09.20261.7153-0.0014
      05.09.20261.7167+0.0617
      04.09.20261.655-0.031
      03.09.20261.686-0.0539
      02.09.20261.7399-0.0022
      01.09.20261.7421-0.0229
      31.08.20261.765+0.0032
      30.08.20261.7618+0.0116
      29.08.20261.7502-0.01
      28.08.20261.7602-0.0036
      27.08.20261.7638+0.016
      26.08.20261.7478+0.0155
      25.08.20261.7323
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 1.655
      макс: 2.519
      за квартал:
        2.0168
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20261.7254-0.0251
      22.09.20261.7505-0.0981
      21.09.20261.8486-0.007
      20.09.20261.8556+0.029
      19.09.20261.8266+0.0189
      18.09.20261.8077-0.0026
      17.09.20261.8103+0.1055
      16.09.20261.7048+0.0058
      15.09.20261.699+0.0088
      14.09.20261.6902+0.0121
      13.09.20261.6781-0.0056
      12.09.20261.6837-0.0142
      11.09.20261.6979+0.028
      10.09.20261.6699-0.0389
      09.09.20261.7088-0.0083
      08.09.20261.7171-0.0347
      07.09.20261.7518+0.0365
      06.09.20261.7153-0.0014
      05.09.20261.7167+0.0617
      04.09.20261.655-0.031
      03.09.20261.686-0.0539
      02.09.20261.7399-0.0022
      01.09.20261.7421-0.0229
      31.08.20261.765+0.0032
      30.08.20261.7618+0.0116
      29.08.20261.7502-0.01
      28.08.20261.7602-0.0036
      27.08.20261.7638+0.016
      26.08.20261.7478+0.0155
      25.08.20261.7323+0.0688
      23.08.20261.6635+0.001
      22.08.20261.6625-0.0983
      21.08.20261.7608-0.0683
      20.08.20261.8291-0.038
      19.08.20261.8671-0.035
      18.08.20261.9021-0.0162
      17.08.20261.9183+0.0669
      16.08.20261.8514+0.0232
      15.08.20261.8282+0.0108
      14.08.20261.8174-0.0073
      13.08.20261.8247+0.0159
      12.08.20261.8088+0.0109
      11.08.20261.7979+0.0163
      10.08.20261.7816+0.0097
      09.08.20261.7719+0.0066
      08.08.20261.7653+0.0187
      07.08.20261.7466-0.1453
      06.08.20261.8919-0.0834
      05.08.20261.9753+0.0593
      04.08.20261.916-0.0565
      03.08.20261.9725-0.1083
      02.08.20262.0808-0.1647
      01.08.20262.2455-0.1277
      31.07.20262.3732-0.1091
      30.07.20262.4823+0.0335
      29.07.20262.4488-0.0702
      28.07.20262.519+0.0101
      27.07.20262.5089+0.1359
      26.07.20262.373+0.055
      25.07.20262.318-0.0613
      24.07.20262.3793+0.0294
      23.07.20262.3499+0.0084
      22.07.20262.3415+0.0967
      21.07.20262.2448+0.1327
      20.07.20262.1121+0.017
      19.07.20262.0951-0.0426
      18.07.20262.1377-0.1512
      17.07.20262.2889-0.0011
      16.07.20262.29+0.2666
      15.07.20262.0234+0.089
      14.07.20261.9344-0.0546
      13.07.20261.989+0.0031
      12.07.20261.9859+0.0187
      11.07.20261.9672+0.0245
      10.07.20261.9427+0.0497
      09.07.20261.893-0.0028
      08.07.20261.8958+0.0363
      07.07.20261.8595+0.0611
      06.07.20261.7984+0.0639
      05.07.20261.7345-0.0905
      04.07.20261.825-0.1173
      03.07.20261.9423-0.1525
      02.07.20262.0948+0.019
      01.07.20262.0758-0.0772
      30.06.20262.153-0.0036
      29.06.20262.1566+0.0147
      28.06.20262.1419-0.0094
      27.06.20262.1513+0.0005
      26.06.20262.1508+0.0043
      25.06.20262.1465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.