Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Cardano

    Курс Ondo (ONDO) к Cardano (ADA)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ONDO - ADA / Обратный расчет: курс Cardano к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно cardano, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7446
      макс: 1.8061
      за сутки:
      1.784  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:201.784+0.0027
      10.08 09:101.7813-0.003
      10.08 09:031.7843-0.0007
      10.08 09:001.785+0.0024
      10.08 08:501.7826+0.0003
      10.08 08:401.7823+0.0003
      10.08 08:301.782-0.0001
      10.08 08:201.7821-0.0014
      10.08 08:101.7835+0.0016
      10.08 08:001.7819+0.0013
      10.08 07:501.7806-0.0025
      10.08 07:401.7831+0.0053
      10.08 07:301.7778+0.0021
      10.08 07:201.7757-0.0024
      10.08 07:101.7781-0.0007
      10.08 07:031.7788-0.0009
      10.08 07:001.7797+0.0024
      10.08 06:501.7773-0.0042
      10.08 06:401.7815-0.0016
      10.08 06:301.7831+0.0028
      10.08 06:201.7803+0.0047
      10.08 06:101.7756+0.0001
      10.08 06:001.7755-0.0004
      10.08 05:501.7759+0.0036
      10.08 05:401.7723-0.0005
      10.08 05:301.7728-0.0061
      10.08 05:201.7789+0.0035
      10.08 05:101.7754-0.0018
      10.08 05:031.7772-0.0027
      10.08 05:001.7799+0.0033
      10.08 04:501.7766-0.0062
      10.08 04:401.7828-0.0025
      10.08 04:301.7853-0.0036
      10.08 04:201.7889-0.0007
      10.08 04:101.7896+0.0009
      10.08 04:001.7887+0.0059
      10.08 03:501.7828-0.0026
      10.08 03:401.7854-0.002
      10.08 03:301.7874-0.0051
      10.08 03:201.7925-0.0013
      10.08 03:101.7938+0.0042
      10.08 03:031.7896+0.0047
      10.08 03:001.7849-0.003
      10.08 02:501.7879-0.0058
      10.08 02:401.7937+0.0089
      10.08 02:301.7848-0.0073
      10.08 02:201.7921+0.0013
      10.08 02:101.7908-0.0009
      10.08 02:001.7917-0.0016
      10.08 01:501.7933-0.0037
      10.08 01:401.797-0.0046
      10.08 01:301.8016+0.0025
      10.08 01:201.7991-0.002
      10.08 01:101.8011-0.0004
      10.08 01:031.8015-0.0003
      10.08 01:001.8018+0.0006
      10.08 00:501.8012+0.0047
      10.08 00:401.7965-0.0026
      10.08 00:301.7991-0.0001
      10.08 00:201.7992-0.0069
      10.08 00:101.8061+0.0035
      10.08 00:001.8026-0.0014
      09.08 23:501.804+0.005
      09.08 23:401.799+0.0005
      09.08 23:301.7985+0.0133
      09.08 23:201.7852+0.0037
      09.08 23:101.7815+0.0012
      09.08 23:031.7803-0.0005
      09.08 23:001.7808+0.0007
      09.08 22:501.7801+0.0011
      09.08 22:401.779-0.0002
      09.08 22:301.7792+0.0029
      09.08 22:201.7763-0.0003
      09.08 22:101.7766+0.0015
      09.08 22:001.7751-0.003
      09.08 21:501.7781-0.0034
      09.08 21:401.7815-0.0023
      09.08 21:301.7838+0.0008
      09.08 21:201.783+0.0036
      09.08 21:101.7794+0.0006
      09.08 21:031.7788+0.0003
      09.08 21:001.7785-0.0031
      09.08 20:501.7816+0.0028
      09.08 20:401.7788-0.0019
      09.08 20:301.7807+0.0012
      09.08 20:201.7795-0.0039
      09.08 20:101.7834-0.0044
      09.08 20:001.7878-0.0001
      09.08 19:501.7879+0.0006
      09.08 19:401.7873+0.0027
      09.08 19:301.7846-0.0024
      09.08 19:201.787-0.0045
      09.08 19:101.7915+0.0008
      09.08 19:031.7907+0.0003
      09.08 19:001.7904+0.0045
      09.08 18:501.7859+0.0019
      09.08 18:401.784-0.0019
      09.08 18:301.7859-0.0002
      09.08 18:201.7861+0.003
      09.08 18:101.7831+0.0109
      09.08 18:001.7722-0.0026
      09.08 17:501.7748-0.0004
      09.08 17:401.7752+0.0007
      09.08 17:301.7745-0.0039
      09.08 17:201.7784-0.0017
      09.08 17:101.7801+0.0018
      09.08 17:031.7783+0.0003
      09.08 17:001.778-0.002
      09.08 16:501.78+0.0024
      09.08 16:401.7776+0.0004
      09.08 16:301.7772-0.0006
      09.08 16:201.7778-0.0009
      09.08 16:101.7787-0.0002
      09.08 16:001.7789+0.0024
      09.08 15:501.7765+0.0015
      09.08 15:401.775-0.0035
      09.08 15:301.7785+0.0049
      09.08 15:201.7736+0.0024
      09.08 15:101.7712+0.0008
      09.08 15:031.7704-0.0001
      09.08 15:001.7705+0.0024
      09.08 14:501.7681-0.0004
      09.08 14:401.7685+0.0008
      09.08 14:301.7677-0.0043
      09.08 14:201.772-0.0014
      09.08 14:101.7734-0.0011
      09.08 14:001.7745-0.0062
      09.08 13:501.7807+0.0043
      09.08 13:401.7764+0.0016
      09.08 13:301.7748+0.0008
      09.08 13:201.774-0.0013
      09.08 13:101.7753-0.0011
      09.08 13:031.7764+0.001
      09.08 13:001.7754+0.0031
      09.08 12:501.7723+0.0048
      09.08 12:401.7675+0.0019
      09.08 12:301.7656-0.0028
      09.08 12:201.7684+0.0066
      09.08 12:101.7618+0.0014
      09.08 12:001.7604+0.0015
      09.08 11:501.7589+0.0014
      09.08 11:401.7575-0.004
      09.08 11:301.7615+0.0002
      09.08 11:201.7613+0.0053
      09.08 11:101.756+0.0062
      09.08 11:031.7498+0.0021
      09.08 11:001.7477-0.0005
      09.08 10:501.7482+0.0036
      09.08 10:401.7446-0.0075
      09.08 10:301.7521+0.0006
      09.08 10:201.7515-0.0005
      09.08 10:101.752-0.0036
      09.08 10:001.7556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7183
      макс: 2.0332
      за неделю:
        1.784

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:201.784+0.0024
      10.08 08:501.7826+0.0013
      10.08 07:501.7806+0.0024
      10.08 06:501.7773-0.0004
      10.08 05:501.7759+0.0033
      10.08 04:501.7766+0.0059
      10.08 03:501.7828-0.003
      10.08 02:501.7879-0.0016
      10.08 01:501.7933+0.0006
      10.08 00:501.8012-0.0014
      09.08 23:501.804+0.0007
      09.08 22:501.7801-0.003
      09.08 21:501.7781-0.0031
      09.08 20:501.7816-0.0001
      09.08 19:501.7879+0.0045
      09.08 18:501.7859-0.0026
      09.08 17:501.7748-0.002
      09.08 16:501.78+0.0024
      09.08 15:501.7765+0.0024
      09.08 14:501.7681-0.0062
      09.08 13:501.7807+0.0031
      09.08 12:501.7723+0.0015
      09.08 11:501.7589-0.0005
      09.08 10:501.7482+0.0005
      09.08 09:501.7551-0.0025
      09.08 08:501.7538-0.0013
      09.08 07:501.7636+0.0014
      09.08 06:501.7568-0.0004
      09.08 05:501.7532+0.0056
      09.08 04:501.7408+0.0024
      09.08 03:501.7601+0.0017
      09.08 02:501.7652-0.0064
      09.08 01:501.7793+0.0007
      09.08 00:501.7701-0.0011
      08.08 23:501.7731-0.0012
      08.08 22:501.7695-0.0025
      08.08 21:501.7711-
      08.08 20:501.7794+0.0027
      08.08 19:501.7805+0.0025
      08.08 18:501.7843+0.0048
      08.08 17:501.7769-0.0023
      08.08 16:501.7629-0.0009
      08.08 15:501.7666+0.0019
      08.08 14:501.7649-0.0033
      08.08 13:501.774-0.0022
      08.08 12:501.7816-0.0021
      08.08 11:501.7711-0.0044
      08.08 10:501.7788-0.0051
      08.08 09:501.7646-0.0011
      08.08 08:501.7513-0.0001
      08.08 07:501.7511+0.0007
      08.08 06:501.7504-0.0008
      08.08 05:501.7473-0.0073
      08.08 04:501.7551-0.0009
      08.08 03:501.729+0.002
      08.08 02:501.7278+0.0034
      08.08 01:501.7228-0.0069
      08.08 00:501.7369+0.0078
      07.08 23:501.7183-0.0003
      07.08 22:501.7248-0.0076
      07.08 21:501.7281-0.002
      07.08 20:501.7451-0.0008
      07.08 19:501.7418-0.0066
      07.08 18:501.7571-0.004
      07.08 17:501.7843+0.0003
      07.08 16:501.7707+0.0018
      07.08 15:501.7486+0.001
      07.08 14:501.7445-0.0017
      07.08 13:501.7357-0.0074
      07.08 12:501.7457+0.0012
      07.08 11:501.7445+0.001
      07.08 10:501.7388+0.0101
      07.08 09:501.7282+0.0014
      07.08 08:501.7265-0.0034
      07.08 07:501.7626+0.0008
      07.08 06:501.7567-0.0116
      07.08 05:501.7771+0.0039
      07.08 04:501.7771-0.0029
      07.08 03:501.7607-0.0016
      07.08 02:501.7874+0.0063
      07.08 01:501.7774-0.0045
      07.08 00:501.7768-0.0222
      06.08 23:501.8081+0.0099
      06.08 22:501.8072+0.0014
      06.08 21:501.7893-0.0035
      06.08 20:501.8196+0.0155
      06.08 19:501.7737+0.0049
      06.08 18:501.764+0.0172
      06.08 17:501.8304-0.0196
      06.08 16:501.9225+0.0024
      06.08 15:501.9192-0.0011
      06.08 14:531.9418-0.0008
      06.08 13:501.9607-0.004
      06.08 12:501.9595-0.0094
      06.08 11:501.9872-0.0025
      06.08 10:501.9828-0.0046
      06.08 09:501.9937-0.0019
      06.08 08:501.9896+0.0003
      06.08 07:501.9955+0.0062
      06.08 06:501.9788+0.0022
      06.08 05:501.9427-0.0046
      06.08 04:501.9529-0.0009
      06.08 03:501.9567-0.0025
      06.08 02:501.9534+0.0004
      06.08 01:501.9594-0.0022
      06.08 00:501.9594-0.0039
      05.08 23:501.9777-0.0028
      05.08 22:501.989-0.0042
      05.08 21:501.9862+0.0013
      05.08 20:501.9958+0.0015
      05.08 19:502.0013-0.0039
      05.08 18:501.9917+0.0064
      05.08 17:501.9982-0.0026
      05.08 16:501.9823-0.01
      05.08 15:501.9839+0.0107
      05.08 14:501.9566+0.0065
      05.08 13:501.9552-0.0185
      05.08 12:501.9456-0.005
      05.08 11:501.9651+0.0064
      05.08 10:501.9673-0.008
      05.08 09:502.0146+0.0052
      05.08 08:502.0088+0.0012
      05.08 07:501.981-0.0083
      05.08 06:501.9834+0.002
      05.08 05:501.9662+0.0097
      05.08 04:501.9457+0.0019
      05.08 03:501.9354-0.0076
      05.08 02:501.9454+0.0018
      05.08 01:501.9495-0.0062
      05.08 00:501.9308-0.0018
      04.08 23:501.9547-0.0029
      04.08 22:501.9463+0.0039
      04.08 21:501.9482-0.0027
      04.08 20:501.9272-0.0011
      04.08 19:501.9064+0.0024
      04.08 18:501.9021+0.0055
      04.08 17:501.9233-0.0053
      04.08 16:501.9276-0.0034
      04.08 15:501.9101+0.0056
      04.08 14:501.9125+0.0148
      04.08 13:501.8924+0.0001
      04.08 12:501.8774-0.0052
      04.08 11:501.898+0.0083
      04.08 10:501.8849+0.0075
      04.08 09:501.8814-0.0058
      04.08 08:501.9054+0.004
      04.08 07:501.903-0.0065
      04.08 06:501.9003-0.0243
      04.08 05:501.9411-0.001
      04.08 04:501.94-0.0011
      04.08 03:501.9234+0.0047
      04.08 02:501.9124-0.0116
      04.08 01:501.9197-0.0059
      04.08 00:501.9387+0.001
      03.08 23:501.9247-0.0005
      03.08 22:501.9323+0.0078
      03.08 21:501.9191-0.0058
      03.08 20:501.9667+0.0096
      03.08 19:501.951-0.0091
      03.08 18:501.9379+0.0003
      03.08 17:501.9879-0.0105
      03.08 16:501.9567+0.0001
      03.08 15:501.9739+0.0083
      03.08 14:501.9809-0.0045
      03.08 13:501.9845+0.0039
      03.08 12:501.9871-0.0021
      03.08 11:502.0104-0.0066
      03.08 10:502.0332-0.0049
      03.08 09:502.0038
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 1.7183
      макс: 2.519
      за месяц:
        1.784
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20261.7719+0.0066
      08.08.20261.7653+0.0187
      07.08.20261.7466-0.1453
      06.08.20261.8919-0.0834
      05.08.20261.9753+0.0593
      04.08.20261.916-0.0565
      03.08.20261.9725-0.1083
      02.08.20262.0808-0.1647
      01.08.20262.2455-0.1277
      31.07.20262.3732-0.1091
      30.07.20262.4823+0.0335
      29.07.20262.4488-0.0702
      28.07.20262.519+0.0101
      27.07.20262.5089+0.1359
      26.07.20262.373+0.055
      25.07.20262.318-0.0613
      24.07.20262.3793+0.0294
      23.07.20262.3499+0.0084
      22.07.20262.3415+0.0967
      21.07.20262.2448+0.1327
      20.07.20262.1121+0.017
      19.07.20262.0951-0.0426
      18.07.20262.1377-0.1512
      17.07.20262.2889-0.0011
      16.07.20262.29+0.2666
      15.07.20262.0234+0.089
      14.07.20261.9344-0.0546
      13.07.20261.989+0.0031
      12.07.20261.9859+0.0187
      11.07.20261.9672+0.0245
      10.07.20261.9427
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 1.3624
      макс: 2.519
      за квартал:
        1.784
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20261.7719+0.0066
      08.08.20261.7653+0.0187
      07.08.20261.7466-0.1453
      06.08.20261.8919-0.0834
      05.08.20261.9753+0.0593
      04.08.20261.916-0.0565
      03.08.20261.9725-0.1083
      02.08.20262.0808-0.1647
      01.08.20262.2455-0.1277
      31.07.20262.3732-0.1091
      30.07.20262.4823+0.0335
      29.07.20262.4488-0.0702
      28.07.20262.519+0.0101
      27.07.20262.5089+0.1359
      26.07.20262.373+0.055
      25.07.20262.318-0.0613
      24.07.20262.3793+0.0294
      23.07.20262.3499+0.0084
      22.07.20262.3415+0.0967
      21.07.20262.2448+0.1327
      20.07.20262.1121+0.017
      19.07.20262.0951-0.0426
      18.07.20262.1377-0.1512
      17.07.20262.2889-0.0011
      16.07.20262.29+0.2666
      15.07.20262.0234+0.089
      14.07.20261.9344-0.0546
      13.07.20261.989+0.0031
      12.07.20261.9859+0.0187
      11.07.20261.9672+0.0245
      10.07.20261.9427+0.0497
      09.07.20261.893-0.0028
      08.07.20261.8958+0.0363
      07.07.20261.8595+0.0611
      06.07.20261.7984+0.0639
      05.07.20261.7345-0.0905
      04.07.20261.825-0.1173
      03.07.20261.9423-0.1525
      02.07.20262.0948+0.019
      01.07.20262.0758-0.0772
      30.06.20262.153-0.0036
      29.06.20262.1566+0.0147
      28.06.20262.1419-0.0094
      27.06.20262.1513+0.0005
      26.06.20262.1508+0.0043
      25.06.20262.1465+0.0703
      24.06.20262.0762+0.0206
      23.06.20262.0556-0.0367
      22.06.20262.0923-0.0053
      21.06.20262.0976-0.032
      20.06.20262.1296-0.0617
      19.06.20262.1913-0.0146
      18.06.20262.2059+0.0093
      17.06.20262.1966+0.0737
      16.06.20262.1229+0.0541
      15.06.20262.0688-0.0198
      14.06.20262.0886-0.0226
      13.06.20262.1112-0.0066
      12.06.20262.1178+0.014
      11.06.20262.1038-0.0288
      10.06.20262.1326-0.0331
      09.06.20262.1657-0.0064
      08.06.20262.1721+0.0674
      07.06.20262.1047+0.0212
      06.06.20262.0835-0.0732
      05.06.20262.1567+0.1513
      04.06.20262.0054+0.0468
      03.06.20261.9586+0.2912
      02.06.20261.6674+0.1261
      01.06.20261.5413-0.0013
      31.05.20261.5426+0.0495
      30.05.20261.4931-0.0678
      29.05.20261.5609-0.0065
      28.05.20261.5674-0.1041
      27.05.20261.6715-0.051
      26.05.20261.7225-0.0661
      25.05.20261.7886-0.0009
      24.05.20261.7895+0.1324
      23.05.20261.6571-0.0182
      22.05.20261.6753+0.0372
      21.05.20261.6381+0.0839
      20.05.20261.5542+0.0518
      19.05.20261.5024+0.111
      18.05.20261.3914+0.0126
      17.05.20261.3788+0.0164
      16.05.20261.3624-0.054
      15.05.20261.4164-0.0341
      14.05.20261.4505-0.0095
      13.05.20261.46-0.037
      12.05.20261.497-0.0444
      11.05.20261.5414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.