Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo, Cardano »

    Курс Ondo к Cardano

    Обновлено: 20.05.2024 16:20:01

    =
    Калькулятор ONDO - ADA / Обратный расчет: курс Cardano к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно cardano, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9025
      макс: 2.0168
      за сутки:
      1.9835  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 16:201.9835+0.006
      20.05 16:101.9775+0.0085
      20.05 16:001.969+0.0004
      20.05 15:501.9686+0.0017
      20.05 15:401.9669-0.0079
      20.05 15:301.9748-0.0015
      20.05 15:201.9763-0.0003
      20.05 15:101.9766-0.0049
      20.05 15:001.9815-0.0022
      20.05 14:501.9837+0.0042
      20.05 14:401.9795-0.0116
      20.05 14:301.9911+0.0074
      20.05 14:201.9837+0.0039
      20.05 14:101.9798+0.0069
      20.05 14:001.9729-0.0101
      20.05 13:501.983+0.0123
      20.05 13:401.9707-0.0092
      20.05 13:301.9799+0.0079
      20.05 13:201.972+0.0058
      20.05 13:101.9662+0.0003
      20.05 13:001.9659-0.005
      20.05 12:501.9709-0.0035
      20.05 12:401.9744-0.0015
      20.05 12:301.9759-0.0016
      20.05 12:201.9775-0.0024
      20.05 12:101.9799+0.004
      20.05 12:001.9759-0.0072
      20.05 11:501.9831-0.0051
      20.05 11:401.9882-0.0014
      20.05 11:301.9896+0.0026
      20.05 11:201.987-0.0104
      20.05 11:101.9974+0.0076
      20.05 11:001.9898-0.0141
      20.05 10:502.0039+0.0091
      20.05 10:401.9948+0.0008
      20.05 10:301.994+0.006
      20.05 10:201.988-0.0086
      20.05 10:101.9966-0.0018
      20.05 10:001.9984-0.0184
      20.05 09:502.0168+0.0038
      20.05 09:402.013+0.0221
      20.05 09:301.9909+0.005
      20.05 09:201.9859+0.002
      20.05 09:101.9839+0.0012
      20.05 09:001.9827+0.0117
      20.05 08:501.971+0.0054
      20.05 08:401.9656-0.0056
      20.05 08:301.9712-0.014
      20.05 08:201.9852-0.0032
      20.05 08:101.9884+0.0039
      20.05 08:001.9845+0.0087
      20.05 07:501.9758+0.0045
      20.05 07:401.9713+0.0168
      20.05 07:301.9545-0.0012
      20.05 07:201.9557-0.0058
      20.05 07:101.9615+0.0099
      20.05 07:001.9516-0.002
      20.05 06:501.9536-0.0044
      20.05 06:401.958+0.008
      20.05 06:301.95-0.0118
      20.05 06:201.9618-0.0083
      20.05 06:101.9701+0.0191
      20.05 06:001.951-0.001
      20.05 05:501.952-0.0046
      20.05 05:401.9566+0.0084
      20.05 05:301.9482+0.0111
      20.05 05:201.9371-0.0108
      20.05 05:101.9479+0.0154
      20.05 05:001.9325+0.0147
      20.05 04:501.9178+0.0151
      20.05 04:401.9027-0.0023
      20.05 04:301.905+0.0025
      20.05 04:201.9025-0.0184
      20.05 04:101.9209-0.0126
      20.05 04:001.9335-0.0026
      20.05 03:501.9361+0.0086
      20.05 03:401.9275-0.0013
      20.05 03:301.9288-0.0013
      20.05 03:201.9301+0.0006
      20.05 03:101.9295+0.0077
      20.05 03:001.9218+0.0009
      20.05 02:501.9209+0.0027
      20.05 02:401.9182+0.0044
      20.05 02:301.9138+0.0024
      20.05 02:201.9114+0.0004
      20.05 02:101.911-0.0052
      20.05 02:001.9162-0.0014
      20.05 01:501.9176-0.0055
      20.05 01:401.9231-0.0074
      20.05 01:301.9305+0.0027
      20.05 01:201.9278-0.0065
      20.05 01:101.9343-0.0049
      20.05 01:001.9392-0.0011
      20.05 00:501.9403+0.0061
      20.05 00:401.9342-0.0015
      20.05 00:301.9357-0.0018
      20.05 00:201.9375+0.0029
      20.05 00:101.9346+0.0005
      20.05 00:001.9341+0.0017
      19.05 23:501.9324-0.0037
      19.05 23:401.9361-0.0062
      19.05 23:301.9423-0.0031
      19.05 23:201.9454-0.0039
      19.05 23:101.9493-0.0009
      19.05 23:001.9502-0.0035
      19.05 22:501.9537+0.0033
      19.05 22:401.9504-0.0016
      19.05 22:301.952-0.0001
      19.05 22:201.9521-0.0047
      19.05 22:101.9568+0.0016
      19.05 22:001.9552-0.0009
      19.05 21:501.9561-0.0051
      19.05 21:401.9612+0.0032
      19.05 21:301.958-0.0069
      19.05 21:201.9649-0.0075
      19.05 21:101.9724-0.0011
      19.05 21:001.9735+0.0114
      19.05 20:501.9621+0.0045
      19.05 20:401.9576+0.0027
      19.05 20:301.9549+0.0019
      19.05 20:201.953+0.0052
      19.05 20:101.9478+0.0084
      19.05 20:001.9394+0.0172
      19.05 19:501.9222+0.0046
      19.05 19:401.9176-0.0016
      19.05 19:301.9192-0.0063
      19.05 19:201.9255-0.0122
      19.05 19:101.9377-0.0008
      19.05 19:001.9385+0.0042
      19.05 18:501.9343-0.003
      19.05 18:401.9373+0.02
      19.05 18:301.9173+0.0065
      19.05 18:201.9108-0.0072
      19.05 18:101.918+0.0028
      19.05 18:001.9152+0.0035
      19.05 17:501.9117-0.0027
      19.05 17:401.9144-0.0055
      19.05 17:301.9199-0.0027
      19.05 17:201.9226-0.005
      19.05 17:101.9276-0.0084
      19.05 17:001.936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6958
      макс: 2.1235
      за неделю:
      1.9835  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 16:201.9835+0.0004
      20.05 15:501.9686-0.0022
      20.05 14:501.9837-0.0101
      20.05 13:501.983-0.005
      20.05 12:501.9709-0.0072
      20.05 11:501.9831-0.0141
      20.05 10:502.0039-0.0184
      20.05 09:502.0168+0.0117
      20.05 08:501.971+0.0087
      20.05 07:501.9758-0.002
      20.05 06:501.9536-0.001
      20.05 05:501.952+0.0147
      20.05 04:501.9178-0.0026
      20.05 03:501.9361+0.0009
      20.05 02:501.9209-0.0014
      20.05 01:501.9176-0.0011
      20.05 00:501.9403+0.0017
      19.05 23:501.9324-0.0035
      19.05 22:501.9537-0.0009
      19.05 21:501.9561+0.0114
      19.05 20:501.9621+0.0172
      19.05 19:501.9222+0.0042
      19.05 18:501.9343+0.0035
      19.05 17:501.9117+0.0011
      19.05 16:501.9349-0.005
      19.05 15:501.959-0.0009
      19.05 14:501.9612-0.0119
      19.05 13:501.9773+0.0055
      19.05 12:501.9932-0.0098
      19.05 11:502.0109+0.0138
      19.05 10:501.9731+0.0091
      19.05 09:501.9974+0.01
      19.05 08:502.0096+0.0041
      19.05 07:501.9805+0.0044
      19.05 06:501.9466+0.0135
      19.05 05:501.9423+0.0123
      19.05 04:501.9399+0.014
      19.05 03:501.9337+0.0014
      19.05 02:501.931+0.0023
      19.05 01:501.9296-0.0042
      19.05 00:501.9194+0.0071
      18.05 23:501.9225+0.0054
      18.05 22:501.915+0.0008
      18.05 21:501.917-0.0038
      18.05 20:501.9309-0.0102
      18.05 19:501.9365+0.007
      18.05 18:501.9785-0.0034
      18.05 17:501.9877-0.0024
      18.05 16:502.0142+0.0022
      18.05 15:502.0275-0.004
      18.05 14:502.0158-0.0048
      18.05 13:502.0604+0.0011
      18.05 12:502.0805-0.0176
      18.05 11:502.1111-0.0047
      18.05 10:502.1235+0.0012
      18.05 09:502.1083-
      18.05 08:502.0669+0.027
      18.05 07:402.1121-0.0101
      18.05 06:502.1024+0.0217
      18.05 05:502.046+0.0182
      18.05 04:502.0222+0.0108
      18.05 03:502.035+0.0019
      18.05 02:501.9768-0.0041
      18.05 01:501.9769-0.0068
      18.05 00:501.9862+0.0106
      17.05 23:501.9479-0.0088
      17.05 22:501.9577+0.0094
      17.05 21:501.9896-0.0064
      17.05 20:501.9683-0.0004
      17.05 19:501.9681+0.0003
      17.05 18:501.9412-0.0174
      17.05 17:501.9423-0.005
      17.05 16:501.9303+0.0116
      17.05 15:501.9752+0.0106
      17.05 14:501.9494+0.0111
      17.05 13:501.9508+0.0232
      17.05 12:501.9507-0.0165
      17.05 11:501.9661-0.0301
      17.05 10:501.9632+0.01
      17.05 09:501.8992-0.0084
      17.05 08:501.9018+0.0244
      17.05 07:501.866+0.0044
      17.05 06:501.8918-0.0083
      17.05 05:501.8749+0.0027
      17.05 04:501.8881+0.0081
      17.05 03:501.8995-0.0015
      17.05 02:501.8834+0.0081
      17.05 01:501.8597+0.0021
      17.05 00:501.8477-0.0002
      16.05 23:501.8375+0.0013
      16.05 22:501.8335-0.0006
      16.05 21:501.8525+0.0087
      16.05 20:501.8424-0.0077
      16.05 19:501.8165-0.0019
      16.05 18:501.8544-0.013
      16.05 17:501.8673+0.0145
      16.05 16:501.8912+0.0062
      16.05 15:501.9069+0.0095
      16.05 14:501.9011-0.0058
      16.05 13:501.8986-0.0167
      16.05 12:501.8998-0.0034
      16.05 11:501.8529-0.0119
      16.05 10:501.8887+0.0069
      16.05 09:501.8673-0.0018
      16.05 08:501.8314-0.0131
      16.05 07:501.834+0.0018
      16.05 06:501.8281+0.0071
      16.05 05:501.8304-0.0044
      16.05 04:501.8455+0.0053
      16.05 03:501.8451-0.0007
      16.05 02:501.8596+0.0044
      16.05 01:501.8509-0.0001
      16.05 00:501.838-0.0039
      15.05 23:501.8508-0.0108
      15.05 22:501.8687+0.0053
      15.05 21:501.8737-0.026
      15.05 20:501.8888+0.0055
      15.05 19:501.8553-0.0013
      15.05 18:501.8133+0.0024
      15.05 17:501.8125+0.0006
      15.05 16:501.7864+0.0146
      15.05 15:501.7884+0.0017
      15.05 14:501.7396+0.0036
      15.05 13:501.7483+0.0035
      15.05 12:501.7382-0.0037
      15.05 11:401.7355-
      15.05 10:501.7476+0.0028
      15.05 09:501.7449-0.0003
      15.05 08:501.7455+0.0033
      15.05 07:501.7417-0.0013
      15.05 06:501.7475+0.0028
      15.05 05:501.7341-0.003
      15.05 04:501.7276-0.0029
      15.05 03:501.7169+0.0014
      15.05 02:501.7124+0.0003
      15.05 01:501.7222+0.0002
      15.05 00:501.7152-0.0013
      14.05 23:501.7242+0.002
      14.05 22:501.7184-0.003
      14.05 21:501.7113+0.0029
      14.05 20:501.6958-0.0014
      14.05 19:501.7107+0.0014
      14.05 18:501.717-0.0007
      14.05 17:501.732-0.0036
      14.05 16:501.7429+0.0009
      14.05 15:501.746+0.001
      14.05 14:501.7442+0.0007
      14.05 13:501.7366-0.0026
      14.05 12:501.7442+0.0042
      14.05 11:501.7349+0.0013
      14.05 10:501.7405-0.0002
      14.05 09:501.7485-0.0018
      14.05 08:501.7506+0.001
      14.05 07:501.7449-0.0044
      14.05 06:501.747+0.0059
      14.05 05:501.7478-0.0084
      14.05 04:501.7543-0.0009
      14.05 03:501.7584-0.0007
      14.05 02:501.764+0.0032
      14.05 01:501.7563+0.0009
      14.05 00:501.7625-0.0037
      13.05 23:501.7558+0.0005
      13.05 22:501.754+0.0014
      13.05 21:501.7431-0.0002
      13.05 20:501.752-0.0001
      13.05 19:501.7717+0.0047
      13.05 18:501.747+0.0044
      13.05 17:501.7489-0.0003
      13.05 16:501.7491
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 1.6958
      макс: 2.1672
      за месяц:
      1.9835  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20242.1067-0.0605
      18.05.20242.1672+0.0752
      17.05.20242.092+0.09
      16.05.20242.002+0.0695
      15.05.20241.9325+0.0675
      14.05.20241.865-0.0254
      13.05.20241.8904-0.0463
      12.05.20241.9367-0.007
      11.05.20241.9437+0.0198
      10.05.20241.9239+0.0616
      09.05.20241.8623-0.0234
      08.05.20241.8857-0.0921
      07.05.20241.9778-0.0027
      06.05.20241.9805+0.0712
      05.05.20241.9093+0.017
      04.05.20241.8923-0.0167
      03.05.20241.909+0.0615
      02.05.20241.8475+0.0409
      01.05.20241.8066-0.0029
      30.04.20241.8095-0.0062
      29.04.20241.8157-0.023
      28.04.20241.8387+0.0415
      27.04.20241.7972-0.0179
      26.04.20241.8151-0.0692
      25.04.20241.8843-0.0091
      24.04.20241.8934+0.194
      23.04.20241.6994-0.0057
      22.04.20241.7051-0.0528
      21.04.20241.7579+0.0563
      20.04.20241.7016-0.072
      19.04.20241.7736
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.53034
      макс: 2.1672
      за квартал:
      1.9835  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20242.1067-0.0605
      18.05.20242.1672+0.0752
      17.05.20242.092+0.09
      16.05.20242.002+0.0695
      15.05.20241.9325+0.0675
      14.05.20241.865-0.0254
      13.05.20241.8904-0.0463
      12.05.20241.9367-0.007
      11.05.20241.9437+0.0198
      10.05.20241.9239+0.0616
      09.05.20241.8623-0.0234
      08.05.20241.8857-0.0921
      07.05.20241.9778-0.0027
      06.05.20241.9805+0.0712
      05.05.20241.9093+0.017
      04.05.20241.8923-0.0167
      03.05.20241.909+0.0615
      02.05.20241.8475+0.0409
      01.05.20241.8066-0.0029
      30.04.20241.8095-0.0062
      29.04.20241.8157-0.023
      28.04.20241.8387+0.0415
      27.04.20241.7972-0.0179
      26.04.20241.8151-0.0692
      25.04.20241.8843-0.0091
      24.04.20241.8934+0.194
      23.04.20241.6994-0.0057
      22.04.20241.7051-0.0528
      21.04.20241.7579+0.0563
      20.04.20241.7016-0.072
      19.04.20241.7736-0.0984
      18.04.20241.872-0.0627
      17.04.20241.9347+0.0034
      16.04.20241.9313-0.1514
      15.04.20242.0827+0.1911
      14.04.20241.8916+0.2171
      13.04.20241.6745+0.1845
      12.04.20241.49+0.0606
      11.04.20241.4294+0.0077
      10.04.20241.4217+0.0194
      09.04.20241.4023-0.0608
      08.04.20241.4631-0.0219
      07.04.20241.485+0.0023
      06.04.20241.4827+0.0318
      05.04.20241.4509-0.0277
      04.04.20241.4786-0.0153
      03.04.20241.4939+0.0021
      02.04.20241.4918-0.0474
      01.04.20241.5392-0.0173
      31.03.20241.5565+0.0641
      30.03.20241.4924+0.0227
      29.03.20241.4697-0.0121
      28.03.20241.4818+0.0208
      27.03.20241.461+0.0385
      26.03.20241.4225-0.0185
      25.03.20241.441+0.1381
      24.03.20241.3029+0.0882
      23.03.20241.2147-0.0391
      22.03.20241.2538-0.0224
      21.03.20241.2762+0.2746
      20.03.20241.0016+0.2315
      19.03.20240.7701+0.0171
      18.03.20240.753-0.01824
      17.03.20240.77124-0.00076
      16.03.20240.772+0.00665
      15.03.20240.76535-0.00428
      14.03.20240.76963-0.04874
      13.03.20240.81837-0.04052
      12.03.20240.85889-0.01033
      11.03.20240.86922-0.01623
      10.03.20240.88545-0.02119
      09.03.20240.90664-0.00609
      08.03.20240.91273+0.06345
      07.03.20240.84928+0.08108
      06.03.20240.7682+0.0542
      05.03.20240.714+0.01399
      04.03.20240.70001-0.0417
      03.03.20240.74171+0.02474
      02.03.20240.71697-0.05018
      01.03.20240.76715+0.11045
      29.02.20240.6567-0.0557
      28.02.20240.7124-0.0098
      27.02.20240.7222-0.03279
      26.02.20240.75499-0.03327
      25.02.20240.78826+0.02516
      24.02.20240.7631+0.0067
      23.02.20240.7564+0.06714
      22.02.20240.68926+0.12365
      21.02.20240.56561+0.00305
      20.02.20240.56256+0.03222
      19.02.20240.53034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.