Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ondo

    Курс UNUS SED LEO (LEO) к Ondo (ONDO)

    Обновлено: 24.09.2026 21:03:01UNUS SED LEO

    =
    Калькулятор LEO - ONDO / Обратный расчет: курс Ondo к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ondo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9063
      макс: 21.9939
      за сутки:
        17.0578

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.09 21:0317.0578+0.0013
      24.09 21:0017.0565+0.0505
      24.09 20:5017.006+0.0997
      24.09 20:4016.9063-0.0475
      24.09 20:3016.9538-0.0136
      24.09 20:2016.9674-0.1688
      24.09 20:1017.1362-0.0334
      24.09 20:0017.1696+0.1014
      24.09 19:5017.0682-0.0347
      24.09 19:4017.1029+0.0152
      24.09 19:3017.0877+0.0027
      24.09 19:2017.085-0.1103
      24.09 19:1017.1953-0.1366
      24.09 19:0317.3319+0.0271
      24.09 19:0017.3048-0.0188
      24.09 18:5017.3236+0.0692
      24.09 18:4017.2544-0.0092
      24.09 18:3017.2636-0.0534
      24.09 18:2017.317-0.4193
      24.09 18:1017.7363-0.2508
      24.09 18:0017.9871+0.1455
      24.09 17:5017.8416+0.3736
      24.09 17:4017.468-0.0308
      24.09 17:3017.4988-0.2322
      24.09 17:2017.731-0.4516
      24.09 17:1018.1826-0.0999
      24.09 17:0318.2825-0.1448
      24.09 17:0018.4273+0.052
      24.09 16:5018.3753-0.0522
      24.09 16:4018.4275-0.2455
      24.09 16:3018.673+0.0769
      24.09 16:2018.5961-0.755
      24.09 16:1019.3511-0.2493
      24.09 16:0019.6004-0.0957
      24.09 15:5019.6961+0.1502
      24.09 15:4019.5459-0.0175
      24.09 15:3019.5634+0.1227
      24.09 15:2019.4407-0.1816
      24.09 15:1019.6223-0.699
      24.09 15:0320.3213-0.5384
      24.09 15:0020.8597-0.0055
      24.09 14:5020.8652-0.0274
      24.09 14:4020.8926+0.0575
      24.09 14:3020.8351-0.0221
      24.09 14:2020.8572-0.0619
      24.09 14:1020.9191-0.0619
      24.09 14:0020.981-0.1689
      24.09 13:5021.1499-0.1272
      24.09 13:4021.2771+0.0196
      24.09 13:3021.2575+0.036
      24.09 13:2021.2215+0.1404
      24.09 13:1021.0811-0.0018
      24.09 13:0321.0829+0.0331
      24.09 13:0021.0498+0.0429
      24.09 12:5021.0069-0.0326
      24.09 12:4021.0395+0.0545
      24.09 12:3020.985+0.1194
      24.09 12:2020.8656+0.0224
      24.09 12:1020.8432-0.0754
      24.09 12:0020.9186+0.067
      24.09 11:5020.8516+0.1319
      24.09 11:4020.7197-0.0176
      24.09 11:3020.7373+0.1352
      24.09 11:2020.6021+0.0475
      24.09 11:1020.5546+0.0805
      24.09 11:0320.4741+0.1181
      24.09 11:0020.356-0.091
      24.09 10:5020.447-0.1827
      24.09 10:4020.6297-0.2075
      24.09 10:3020.8372-0.0527
      24.09 10:2020.8899+0.1271
      24.09 10:1020.7628-0.0962
      24.09 10:0020.859+0.0569
      24.09 09:5020.8021+0.1504
      24.09 09:4020.6517-0.0841
      24.09 09:3020.7358-0.0015
      24.09 09:2020.7373-0.0734
      24.09 09:1020.8107-0.0534
      24.09 09:0320.8641+0.0663
      24.09 09:0020.7978-0.0332
      24.09 08:5020.831-0.2007
      24.09 08:4021.0317-0.0218
      24.09 08:3021.0535-0.0115
      24.09 08:2021.065+0.0918
      24.09 08:1020.9732-0.175
      24.09 08:0021.1482-0.1033
      24.09 07:5021.2515+0.1378
      24.09 07:4021.1137-0.0312
      24.09 07:3021.1449-0.11
      24.09 07:2021.2549+0.0531
      24.09 07:1021.2018-0.2505
      24.09 07:0321.4523-0.0533
      24.09 07:0021.5056-0.0264
      24.09 06:5021.532-0.0486
      24.09 06:4021.5806+0.0172
      24.09 06:3021.5634+0.1726
      24.09 06:2021.3908+0.0651
      24.09 06:1021.3257-0.0738
      24.09 06:0021.3995-0.0886
      24.09 05:5021.4881-0.2067
      24.09 05:4021.6948-0.0155
      24.09 05:3021.7103-0.1829
      24.09 05:2021.8932-0.0409
      24.09 05:1021.9341+0.0231
      24.09 05:0321.911+0.0355
      24.09 05:0021.8755-0.0001
      24.09 04:5021.8756+0.0093
      24.09 04:4021.8663-0.1276
      24.09 04:3021.9939+0.0383
      24.09 04:2021.9556-0.029
      24.09 04:1021.9846-0.0023
      24.09 04:0021.9869+0.0295
      24.09 03:5021.9574+0.065
      24.09 03:4021.8924-0.0043
      24.09 03:3021.8967-0.0047
      24.09 03:2021.9014+0.0611
      24.09 03:1021.8403+0.0045
      24.09 03:0321.8358+0.001
      24.09 03:0021.8348-0.0365
      24.09 02:5021.8713+0.1546
      24.09 02:4021.7167+0.0276
      24.09 02:3021.6891-0.0004
      24.09 02:2021.6895-0.1009
      24.09 02:1021.7904+0.0406
      24.09 02:0021.7498-0.0254
      24.09 01:5021.7752-0.0355
      24.09 01:4021.8107+0.0805
      24.09 01:3021.7302+0.005
      24.09 01:2021.7252-0.0176
      24.09 01:1021.7428-0.1293
      24.09 01:0321.8721+0.0036
      24.09 01:0021.8685+0.0825
      24.09 00:5021.786+0.1475
      24.09 00:4021.6385-0.1524
      24.09 00:3021.7909-0.0473
      24.09 00:2021.8382-0.0546
      24.09 00:1021.8928+0.0461
      24.09 00:0021.8467+0.0812
      23.09 23:5021.7655-0.1322
      23.09 23:4021.8977-0.024
      23.09 23:3021.9217+0.0715
      23.09 23:2021.8502-0.0268
      23.09 23:1021.877-0.0038
      23.09 23:0321.8808+0.024
      23.09 23:0021.8568+0.0094
      23.09 22:5021.8474+0.0278
      23.09 22:4021.8196+0.0093
      23.09 22:3021.8103+0.0428
      23.09 22:2021.7675-0.028
      23.09 22:1021.7955+0.0194
      23.09 22:0021.7761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9063
      макс: 23.9817
      за неделю:
        17.0578

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.09 21:0317.0578+0.0505
      24.09 20:5017.006+0.1014
      24.09 19:5017.0682-0.0188
      24.09 18:5017.3236+0.1455
      24.09 17:5017.8416+0.052
      24.09 16:5018.3753-0.0957
      24.09 15:5019.6961-0.0055
      24.09 14:5020.8652-0.1689
      24.09 13:5021.1499+0.0429
      24.09 12:5021.0069+0.067
      24.09 11:5020.8516-0.091
      24.09 10:5020.447+0.0569
      24.09 09:5020.8021-0.0332
      24.09 08:5020.831-0.1033
      24.09 07:5021.2515-0.0264
      24.09 06:5021.532-0.0886
      24.09 05:5021.4881-0.0001
      24.09 04:5021.8756+0.0295
      24.09 03:5021.9574-0.0365
      24.09 02:5021.8713-0.0254
      24.09 01:5021.7752+0.0825
      24.09 00:5021.786+0.0812
      23.09 23:5021.7655+0.0094
      23.09 22:5021.8474-0.0218
      23.09 21:5021.7979+0.0381
      23.09 20:5021.5505+0.0256
      23.09 19:5021.5712+0.1572
      23.09 18:5021.6389-0.1171
      23.09 17:5021.4976+0.0236
      23.09 16:5020.8637-0.0045
      23.09 15:5020.8659-0.0301
      23.09 14:5020.7172-0.0455
      23.09 13:5020.5231-0.0497
      23.09 12:5020.6179+0.1932
      23.09 11:5020.5512-0.0062
      23.09 10:5020.6941+0.109
      23.09 09:5020.3392+0.153
      23.09 08:5020.3648+0.0399
      23.09 07:5020.2479+0.0763
      23.09 06:5020.1535-0.107
      23.09 05:5020.4358+0.0935
      23.09 04:5020.4197+0.054
      23.09 03:5020.4994+0.0677
      23.09 02:5020.2769-0.0279
      23.09 01:5020.4846-0.0424
      23.09 00:5020.6635+0.0205
      22.09 23:5020.5943-0.0153
      22.09 22:5020.6615+0.0312
      22.09 21:5020.7155-0.0468
      22.09 20:5020.8408-0.1002
      22.09 19:5020.9754+0.0327
      22.09 18:5020.8125-0.126
      22.09 17:5021.125-0.0689
      22.09 16:5020.7633-0.1035
      22.09 15:5020.8544+0.0162
      22.09 14:5020.837-0.0101
      22.09 13:5020.8587-0.0142
      22.09 12:5020.6973-0.0607
      22.09 11:5020.5223-0.0194
      22.09 10:5020.7944+0.0836
      22.09 09:5020.6864-0.0638
      22.09 08:5020.6788+0.1167
      22.09 07:5020.6446-0.0379
      22.09 06:5020.4999+0.1679
      22.09 05:5020.303-0.0355
      22.09 04:5020.3664+0.3614
      22.09 03:5019.4481-0.025
      22.09 02:5019.6463-0.0376
      22.09 01:5019.5886+0.0931
      22.09 00:5019.8104-0.1451
      21.09 23:5019.99-0.0871
      21.09 22:5020.298-0.0522
      21.09 21:5020.3153+0.1889
      21.09 20:5020.1041-0.0469
      21.09 19:5020.0104-0.0102
      21.09 18:5020.0699+0.0009
      21.09 17:5019.9523-0.2662
      21.09 16:5019.9786-0.0244
      21.09 15:5019.6862+0.0436
      21.09 14:5019.7505-0.0747
      21.09 13:5019.8763+0.1907
      21.09 12:5020.3255+0.0188
      21.09 11:5020.2854-0.1566
      21.09 10:5020.8238-0.1174
      21.09 09:5020.7317-0.056
      21.09 08:5020.8743+0.0695
      21.09 07:5020.8284+0.0806
      21.09 06:5020.7383-0.0666
      21.09 05:5020.964+0.509
      21.09 04:5020.5238-0.0213
      21.09 03:5020.2138+0.0542
      21.09 02:5020.5895+0.1219
      21.09 01:5020.4801-0.1863
      21.09 00:5021.0399+0.1337
      20.09 23:5020.7551-0.2353
      20.09 22:5021.1298+0.1707
      20.09 21:5021.2549+0.1435
      20.09 20:5021.0688-0.1496
      20.09 19:5020.8439-0.0597
      20.09 18:5021.5629-0.0187
      20.09 17:5021.8241+0.0018
      20.09 16:5021.9787-0.0566
      20.09 15:5021.7098-0.133
      20.09 14:5021.743-0.044
      20.09 13:5021.8243+0.1365
      20.09 12:5021.6732+0.0598
      20.09 11:5021.8294+0.0376
      20.09 10:5021.7614+0.0014
      20.09 09:5021.8094-0.099
      20.09 08:5021.8582-0.075
      20.09 07:5021.8783-0.0725
      20.09 06:5021.9725+0.243
      20.09 05:5021.8677-0.0891
      20.09 04:5021.628+0.0287
      20.09 03:5021.1194-0.043
      20.09 02:5021.1706-0.07
      20.09 01:5021.178+0.0665
      20.09 00:5021.4161+0.1865
      19.09 23:5021.1291+0.0715
      19.09 22:5020.7096+0.035
      19.09 21:5020.6173-0.0348
      19.09 20:5020.4703-0.1543
      19.09 19:5020.5731+0.0864
      19.09 18:5020.51-0.0349
      19.09 17:5020.4249-0.0576
      19.09 16:5021.0512-0.1726
      19.09 15:5020.9749+0.0485
      19.09 14:5021.6201+0.1087
      19.09 13:5021.7455-0.0597
      19.09 12:5021.9759+0.003
      19.09 11:5022.0391+0.0722
      19.09 10:5022.4037-0.0187
      19.09 09:5022.3349-0.0644
      19.09 08:5022.2574+0.0058
      19.09 07:5022.0118-0.0782
      19.09 06:5021.8626+0.0098
      19.09 05:5021.7806-0.0202
      19.09 04:5022.1971+0.0533
      19.09 03:5022.1041-0.0339
      19.09 02:5022.3886+0.0169
      19.09 01:5022.4789+0.1163
      19.09 00:5022.1686+0.0454
      18.09 23:5022.3468+0.0605
      18.09 22:5022.3166+0.0153
      18.09 21:5022.4046+0.0842
      18.09 20:5022.1584+0.0908
      18.09 19:5022.2676-0.0792
      18.09 18:5022.4832-0.0159
      18.09 17:5022.2899+0.2555
      18.09 16:5022.2419+0.1631
      18.09 15:5022.4017-0.1985
      18.09 14:5023.0189+0.0595
      18.09 13:5022.6316-0.0229
      18.09 12:5022.8866-0.1291
      18.09 11:5023.0708+0.0405
      18.09 10:5023.0679-0.0506
      18.09 09:5023.1071-0.2126
      18.09 08:5023.4569-0.1158
      18.09 07:5022.9538+0.1044
      18.09 06:5022.7452-0.0078
      18.09 05:5022.981+0.1713
      18.09 04:5022.8959-0.1177
      18.09 03:5023.4051-0.0238
      18.09 02:5023.9555+0.0987
      18.09 01:5023.9441+0.1742
      18.09 00:5023.9817-0.037
      17.09 23:5023.8207+0.0432
      17.09 22:5023.8354+0.074
      17.09 21:5023.6023
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 16.9063
      макс: 27.8134
      за месяц:
        17.0578
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.202620.9952+0.3702
      22.09.202620.625+0.4015
      21.09.202620.2235-1.2445
      20.09.202621.468+0.0293
      19.09.202621.4387-1.2783
      18.09.202622.717-2.0324
      17.09.202624.7494-2.0944
      16.09.202626.8438+0.9876
      15.09.202625.8562+0.4319
      14.09.202625.4243-0.7018
      13.09.202626.1261+0.0905
      12.09.202626.0356+0.0942
      11.09.202625.9414-0.1433
      10.09.202626.0847+1.3986
      09.09.202624.6861+0.3469
      08.09.202624.3392+0.4789
      07.09.202623.8603-0.8995
      06.09.202624.7598-0.338
      05.09.202625.0978-0.7265
      04.09.202625.8243-0.2537
      03.09.202626.078-1.0946
      02.09.202627.1726+0.0161
      01.09.202627.1565-0.6569
      31.08.202627.8134+0.6915
      30.08.202627.1219-0.2855
      29.08.202627.4074+1.5557
      28.08.202625.8517+1.0071
      27.08.202624.8446-0.5574
      26.08.202625.402-0.1944
      25.08.202625.5964
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 16.9063
      макс: 30.6779
      за квартал:
        17.0578
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.202620.9952+0.3702
      22.09.202620.625+0.4015
      21.09.202620.2235-1.2445
      20.09.202621.468+0.0293
      19.09.202621.4387-1.2783
      18.09.202622.717-2.0324
      17.09.202624.7494-2.0944
      16.09.202626.8438+0.9876
      15.09.202625.8562+0.4319
      14.09.202625.4243-0.7018
      13.09.202626.1261+0.0905
      12.09.202626.0356+0.0942
      11.09.202625.9414-0.1433
      10.09.202626.0847+1.3986
      09.09.202624.6861+0.3469
      08.09.202624.3392+0.4789
      07.09.202623.8603-0.8995
      06.09.202624.7598-0.338
      05.09.202625.0978-0.7265
      04.09.202625.8243-0.2537
      03.09.202626.078-1.0946
      02.09.202627.1726+0.0161
      01.09.202627.1565-0.6569
      31.08.202627.8134+0.6915
      30.08.202627.1219-0.2855
      29.08.202627.4074+1.5557
      28.08.202625.8517+1.0071
      27.08.202624.8446-0.5574
      26.08.202625.402-0.1944
      25.08.202625.5964+0.0833
      23.08.202625.5131+0.9057
      22.08.202624.6074-0.0029
      21.08.202624.6103-1.9407
      20.08.202626.551-1.3296
      19.08.202627.8806-0.748
      18.08.202628.6286+0.5908
      17.08.202628.0378-0.4074
      16.08.202628.4452+1.2565
      15.08.202627.1887-0.9934
      14.08.202628.1821-0.0161
      13.08.202628.1982+0.7576
      12.08.202627.4406-0.5887
      11.08.202628.0293+0.2905
      10.08.202627.7388-0.024
      09.08.202627.7628+0.2565
      08.08.202627.5063-0.3372
      07.08.202627.8435+1.4519
      06.08.202626.3916+0.6456
      05.08.202625.746-0.5366
      04.08.202626.2826+0.1218
      03.08.202626.1608+0.9213
      02.08.202625.2395-0.0291
      01.08.202625.2686+1.0036
      31.07.202624.265+0.6625
      30.07.202623.6025-0.7996
      29.07.202624.4021-0.1536
      28.07.202624.5557+0.6147
      27.07.202623.941-0.903
      26.07.202624.844-0.7037
      25.07.202625.5477+1.1206
      24.07.202624.4271+0.3373
      23.07.202624.0898+0.2656
      22.07.202623.8242-1.0746
      21.07.202624.8988-2.8582
      20.07.202627.757-0.4489
      19.07.202628.2059+0.6177
      18.07.202627.5882+1.1944
      17.07.202626.3938+0.119
      16.07.202626.2748-3.1778
      15.07.202629.4526-1.2253
      14.07.202630.6779+0.5343
      13.07.202630.1436+0.8785
      12.07.202629.2651+0.5144
      11.07.202628.7507-0.5183
      10.07.202629.269-0.7633
      09.07.202630.0323+0.3433
      08.07.202629.689+1.3724
      07.07.202628.3166+0.0413
      06.07.202628.2753+0.3014
      05.07.202627.9739+0.6959
      04.07.202627.278-0.1974
      03.07.202627.4754-0.1035
      02.07.202627.5789-1.7468
      01.07.202629.3257-0.9289
      30.06.202630.2546+0.0984
      29.06.202630.1562-0.3662
      28.06.202630.5224+0.9084
      27.06.202629.614-0.1026
      26.06.202629.7166-0.2875
      25.06.202630.0041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.