Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ondo

    Курс Stellar (XLM) к Ondo (ONDO)

    Обновлено: 24.09.2026 17:50:02Stellar

    =
    Калькулятор XLM - ONDO / Обратный расчет: курс Ondo к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ondo, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40848
      макс: 0.49323
      за сутки:
        0.41866

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 17:500.41866+0.00807
      24.09 17:400.41059+0.00211
      24.09 17:300.40848-0.00037
      24.09 17:200.40885-0.00932
      24.09 17:100.41817-0.00088
      24.09 17:030.41905-0.0028
      24.09 17:000.42185+0.00225
      24.09 16:500.4196-0.00135
      24.09 16:400.42095-0.00415
      24.09 16:300.4251+0.00502
      24.09 16:200.42008-0.01698
      24.09 16:100.43706-0.00505
      24.09 16:000.44211-0.00044
      24.09 15:500.44255+0.00462
      24.09 15:400.43793-0.00102
      24.09 15:300.43895+0.00266
      24.09 15:200.43629-0.0026
      24.09 15:100.43889-0.01538
      24.09 15:030.45427-0.01158
      24.09 15:000.46585-8.0E-5
      24.09 14:500.46593-0.00076
      24.09 14:400.46669+0.00034
      24.09 14:300.46635-0.00105
      24.09 14:200.4674-0.00139
      24.09 14:100.46879+0.00086
      24.09 14:000.46793-0.00214
      24.09 13:500.47007-0.00184
      24.09 13:400.47191+0.00045
      24.09 13:300.47146-0.00022
      24.09 13:200.47168+0.00389
      24.09 13:100.46779+0.00017
      24.09 13:030.46762+0.00071
      24.09 13:000.46691+0.00086
      24.09 12:500.46605-5.0E-5
      24.09 12:400.4661-0.00064
      24.09 12:300.46674-0.00048
      24.09 12:200.46722-0.00071
      24.09 12:100.46793-0.00039
      24.09 12:000.46832-0.00074
      24.09 11:500.46906+0.00094
      24.09 11:400.46812-0.00064
      24.09 11:300.46876+0.00319
      24.09 11:200.46557+0.00023
      24.09 11:100.46534+0.0024
      24.09 11:030.46294+0.00229
      24.09 11:000.46065-0.00152
      24.09 10:500.46217-0.005
      24.09 10:400.46717-0.00326
      24.09 10:300.47043-0.00058
      24.09 10:200.47101+0.00185
      24.09 10:100.46916-0.0015
      24.09 10:000.47066+0.00032
      24.09 09:500.47034+0.00142
      24.09 09:400.46892-0.00135
      24.09 09:300.47027-0.0001
      24.09 09:200.47037-0.00156
      24.09 09:100.47193-0.00124
      24.09 09:030.47317+0.00104
      24.09 09:000.47213-0.00054
      24.09 08:500.47267-0.00186
      24.09 08:400.47453-0.00065
      24.09 08:300.47518-0.00028
      24.09 08:200.47546+0.00089
      24.09 08:100.47457+0.00019
      24.09 08:000.47438-0.0007
      24.09 07:500.47508-0.00027
      24.09 07:400.47535+0.00087
      24.09 07:300.47448-0.00057
      24.09 07:200.47505+0.00135
      24.09 07:100.4737-0.00623
      24.09 07:030.47993-0.00116
      24.09 07:000.48109-0.00119
      24.09 06:500.48228-0.00092
      24.09 06:400.4832-0.00073
      24.09 06:300.48393+0.00156
      24.09 06:200.48237-0.00109
      24.09 06:100.48346-7.0E-5
      24.09 06:000.48353-0.00285
      24.09 05:500.48638+0.00026
      24.09 05:400.48612+0.0015
      24.09 05:300.48462-0.00205
      24.09 05:200.48667-0.00109
      24.09 05:100.48776-0.00081
      24.09 05:030.48857+0.00016
      24.09 05:000.48841-0.00124
      24.09 04:500.48965+9.0E-5
      24.09 04:400.48956-0.00087
      24.09 04:300.49043+0.00028
      24.09 04:200.49015-0.00171
      24.09 04:100.49186-0.00086
      24.09 04:000.49272+0.00023
      24.09 03:500.49249+0.00108
      24.09 03:400.49141+0.00086
      24.09 03:300.49055+7.0E-5
      24.09 03:200.49048+0.00097
      24.09 03:100.48951-0.00028
      24.09 03:030.48979-9.0E-5
      24.09 03:000.48988+2.0E-5
      24.09 02:500.48986+0.00019
      24.09 02:400.48967-9.0E-5
      24.09 02:300.48976-4.0E-5
      24.09 02:200.4898+0.00068
      24.09 02:100.48912+0.00074
      24.09 02:000.48838-0.00095
      24.09 01:500.48933+0.0012
      24.09 01:400.48813-0.00068
      24.09 01:300.48881-0.00093
      24.09 01:200.48974-0.0004
      24.09 01:100.49014-3.0E-5
      24.09 01:030.49017-0.00031
      24.09 01:000.49048+0.00075
      24.09 00:500.48973+0.00073
      24.09 00:400.489-0.00136
      24.09 00:300.49036+0.00026
      24.09 00:200.4901-8.0E-5
      24.09 00:100.49018+0.00036
      24.09 00:000.48982+0.00103
      23.09 23:500.48879-0.0008
      23.09 23:400.48959-0.00032
      23.09 23:300.48991+0.00095
      23.09 23:200.48896-0.00059
      23.09 23:100.48955-0.00158
      23.09 23:030.49113-0.00115
      23.09 23:000.49228+0.00019
      23.09 22:500.49209+0.00081
      23.09 22:400.49128+0.00012
      23.09 22:300.49116+0.00094
      23.09 22:200.49022-0.00115
      23.09 22:100.49137-0.00186
      23.09 22:000.49323+0.00052
      23.09 21:500.49271+0.00093
      23.09 21:400.49178-0.00057
      23.09 21:300.49235+0.00193
      23.09 21:200.49042+0.0007
      23.09 21:100.48972+0.00028
      23.09 21:030.48944-0.00045
      23.09 21:000.48989-0.00025
      23.09 20:500.49014+0.00091
      23.09 20:400.48923-0.00021
      23.09 20:300.48944-0.00039
      23.09 20:200.48983+0.00126
      23.09 20:100.48857+0.00011
      23.09 20:000.48846-4.0E-5
      23.09 19:500.4885-0.00165
      23.09 19:400.49015-0.0001
      23.09 19:300.49025+0.00029
      23.09 19:200.48996-0.00225
      23.09 19:100.49221-0.00046
      23.09 19:030.49267+0.00063
      23.09 19:000.49204+9.0E-5
      23.09 18:500.49195+0.00067
      23.09 18:400.49128+5.0E-5
      23.09 18:300.49123-0.00022
      23.09 18:200.49145+0.00037
      23.09 18:140.49108-0.00038
      23.09 18:000.49146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40848
      макс: 0.50426
      за неделю:
        0.41866

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 17:500.41866+0.00225
      24.09 16:500.4196-0.00044
      24.09 15:500.44255-8.0E-5
      24.09 14:500.46593-0.00214
      24.09 13:500.47007+0.00086
      24.09 12:500.46605-0.00074
      24.09 11:500.46906-0.00152
      24.09 10:500.46217+0.00032
      24.09 09:500.47034-0.00054
      24.09 08:500.47267-0.0007
      24.09 07:500.47508-0.00119
      24.09 06:500.48228-0.00285
      24.09 05:500.48638-0.00124
      24.09 04:500.48965+0.00023
      24.09 03:500.49249+2.0E-5
      24.09 02:500.48986-0.00095
      24.09 01:500.48933+0.00075
      24.09 00:500.48973+0.00103
      23.09 23:500.48879+0.00019
      23.09 22:500.49209+0.00052
      23.09 21:500.49271-0.00025
      23.09 20:500.49014-4.0E-5
      23.09 19:500.4885+9.0E-5
      23.09 18:500.49195-0.00221
      23.09 17:500.49367-0.0014
      23.09 16:500.49538-0.00094
      23.09 15:500.49529-0.00135
      23.09 14:500.4947-0.00092
      23.09 13:500.49309-0.00119
      23.09 12:500.49721-6.0E-5
      23.09 11:500.49841-0.00128
      23.09 10:500.50364+0.00121
      23.09 09:500.50268-0.00162
      23.09 08:500.50037+0.00297
      23.09 07:500.50349+0.00206
      23.09 06:500.49682+0.00013
      23.09 05:500.49563+0.00375
      23.09 04:500.49142-1.0E-5
      23.09 03:500.49519+0.00169
      23.09 02:500.48778-0.00172
      23.09 01:500.49589-0.00052
      23.09 00:500.49486-
      22.09 23:500.49318-0.00143
      22.09 22:500.496-0.00022
      22.09 21:500.497-0.00038
      22.09 20:500.4956-0.0001
      22.09 19:500.49768-0.00015
      22.09 18:500.4975+0.00027
      22.09 17:500.49668+0.00131
      22.09 16:500.49587-0.00115
      22.09 15:500.49069-0.00012
      22.09 14:500.49084-0.00015
      22.09 13:500.48801+0.00055
      22.09 12:500.49017+0.00158
      22.09 11:500.4871-0.00076
      22.09 10:500.4913+0.00101
      22.09 09:500.48968+0.00021
      22.09 08:500.48851+0.00164
      22.09 07:500.48926-0.00121
      22.09 06:500.48724+0.00116
      22.09 05:500.48481-0.00122
      22.09 04:500.48207+0.0049
      22.09 03:500.46966-0.00031
      22.09 02:500.47079-0.00262
      22.09 01:500.47244+0.00055
      22.09 00:500.47906-0.00029
      21.09 23:500.47656-0.00093
      21.09 22:500.4781+0.00011
      21.09 21:500.47506+0.00191
      21.09 20:500.46856-0.0002
      21.09 19:500.4673-0.00144
      21.09 18:500.47512+0.005
      21.09 17:500.46638-0.00379
      21.09 16:500.46631-0.00162
      21.09 15:500.46311-0.00041
      21.09 14:500.46798-0.00101
      21.09 13:500.47277+3.0E-5
      21.09 12:500.47276+0.00541
      21.09 11:500.46432-0.00215
      21.09 10:500.4643-0.00225
      21.09 09:500.46209-0.00081
      21.09 08:500.46309+0.00132
      21.09 07:500.46255+0.00053
      21.09 06:500.46112-0.00051
      21.09 05:500.46378+0.00668
      21.09 04:500.4561-0.00065
      21.09 03:500.45278+0.00098
      21.09 02:500.45559+0.00222
      21.09 01:500.45496-0.0031
      21.09 00:500.45983+0.00211
      20.09 23:500.45399-0.00488
      20.09 22:500.46305+0.00202
      20.09 21:500.46519+0.00149
      20.09 20:500.46216-0.00305
      20.09 19:500.46043-0.00097
      20.09 18:500.4678+0.0007
      20.09 17:500.46714+0.00138
      20.09 16:500.46723-0.00172
      20.09 15:500.46408-0.00196
      20.09 14:500.46174-0.00172
      20.09 13:500.46312+0.00145
      20.09 12:500.46394+0.00133
      20.09 11:500.46386+0.0006
      20.09 10:500.46453+0.00011
      20.09 09:500.46723-0.00141
      20.09 08:500.46891-0.00121
      20.09 07:500.46828-8.0E-5
      20.09 06:500.47018-0.0001
      20.09 05:500.47216-0.00073
      20.09 04:500.47153-0.00033
      20.09 03:500.46497-0.00152
      20.09 02:500.46763-0.001
      20.09 01:500.46677+0.00173
      20.09 00:500.47049+0.00276
      19.09 23:500.47246+0.00057
      19.09 22:500.46586+0.00135
      19.09 21:500.45727-0.00013
      19.09 20:500.45368-0.00286
      19.09 19:500.46119+0.00165
      19.09 18:500.45612-0.00144
      19.09 17:500.45965-0.00213
      19.09 16:500.47277+0.00298
      19.09 15:500.46274+0.00286
      19.09 14:500.47261+0.00299
      19.09 13:500.47248-0.00073
      19.09 12:500.47507-0.00114
      19.09 11:500.47953+0.00208
      19.09 10:500.48418-0.00151
      19.09 09:500.48771-0.00239
      19.09 08:500.49047+0.00168
      19.09 07:500.47893+0.00041
      19.09 06:500.4786-0.00051
      19.09 05:500.47856-2.0E-5
      19.09 04:500.48198-0.00129
      19.09 03:500.48448+0.00049
      19.09 02:500.48385-0.00033
      19.09 01:500.486+0.0015
      19.09 00:500.48404-9.0E-5
      18.09 23:500.48649+0.00016
      18.09 22:500.48645-0.00019
      18.09 21:500.48492+0.00242
      18.09 20:500.48147+0.00216
      18.09 19:500.48031-0.00017
      18.09 18:500.48368+0.00082
      18.09 17:500.48525+0.00663
      18.09 16:500.47281+0.00277
      18.09 15:500.46957-0.00404
      18.09 14:500.48093-0.00014
      18.09 13:500.47896-0.0003
      18.09 12:500.48289-0.00277
      18.09 11:500.48717+0.00058
      18.09 10:500.4867-0.00258
      18.09 09:500.48512-0.00456
      18.09 08:500.49196-0.00189
      18.09 07:500.48572+0.00302
      18.09 06:500.48276+0.00016
      18.09 05:500.47833+0.00508
      18.09 04:500.47319-0.00052
      18.09 03:500.48003-0.00103
      18.09 02:500.49434+0.00142
      18.09 01:500.49391+0.00158
      18.09 00:500.49682-0.00066
      17.09 23:500.49609+0.00214
      17.09 22:500.49483+0.0015
      17.09 21:500.48938+0.0001
      17.09 20:500.49404-0.00254
      17.09 19:500.50426+0.00201
      17.09 18:500.49812
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.40848
      макс: 0.55025
      за месяц:
        0.41866
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.49449+0.00407
      22.09.20260.49042+0.02327
      21.09.20260.46715+0.00283
      20.09.20260.46432-0.00777
      19.09.20260.47209-0.01091
      18.09.20260.483-0.02658
      17.09.20260.50958-0.02491
      16.09.20260.53449-0.01576
      15.09.20260.55025+0.01902
      14.09.20260.53123+0.01438
      13.09.20260.51685+0.0011
      12.09.20260.51575+0.01127
      11.09.20260.50448-0.00259
      10.09.20260.50707+0.00533
      09.09.20260.50174-0.00029
      08.09.20260.50203+0.00758
      07.09.20260.49445+0.00284
      06.09.20260.49161-0.00356
      05.09.20260.49517-0.00948
      04.09.20260.50465-0.00031
      03.09.20260.50496-0.0041
      02.09.20260.50906-0.00323
      01.09.20260.51229+0.00222
      31.08.20260.51007+0.00384
      30.08.20260.50623-0.00074
      29.08.20260.50697+0.00803
      28.08.20260.49894+0.0039
      27.08.20260.49504-0.00432
      26.08.20260.49936-0.00662
      25.08.20260.50598
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.40848
      макс: 0.63251
      за квартал:
        0.41866
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.49449+0.00407
      22.09.20260.49042+0.02327
      21.09.20260.46715+0.00283
      20.09.20260.46432-0.00777
      19.09.20260.47209-0.01091
      18.09.20260.483-0.02658
      17.09.20260.50958-0.02491
      16.09.20260.53449-0.01576
      15.09.20260.55025+0.01902
      14.09.20260.53123+0.01438
      13.09.20260.51685+0.0011
      12.09.20260.51575+0.01127
      11.09.20260.50448-0.00259
      10.09.20260.50707+0.00533
      09.09.20260.50174-0.00029
      08.09.20260.50203+0.00758
      07.09.20260.49445+0.00284
      06.09.20260.49161-0.00356
      05.09.20260.49517-0.00948
      04.09.20260.50465-0.00031
      03.09.20260.50496-0.0041
      02.09.20260.50906-0.00323
      01.09.20260.51229+0.00222
      31.08.20260.51007+0.00384
      30.08.20260.50623-0.00074
      29.08.20260.50697+0.00803
      28.08.20260.49894+0.0039
      27.08.20260.49504-0.00432
      26.08.20260.49936-0.00662
      25.08.20260.50598-0.02231
      23.08.20260.52829-0.00062
      22.08.20260.52891+0.02489
      21.08.20260.50402-0.00075
      20.08.20260.50477+0.02174
      19.08.20260.48303+0.01509
      18.08.20260.46794-0.00209
      17.08.20260.47003-0.01034
      16.08.20260.48037-0.00413
      15.08.20260.4845+0.00018
      14.08.20260.48432+0.00455
      13.08.20260.47977-0.00075
      12.08.20260.48052+0.00273
      11.08.20260.47779+0.0096
      10.08.20260.46819+0.00264
      09.08.20260.46555+0.00088
      08.08.20260.46467+0.00469
      07.08.20260.45998+0.02262
      06.08.20260.43736-0.00293
      05.08.20260.44029-0.01839
      04.08.20260.45868-0.00143
      03.08.20260.46011+0.00956
      02.08.20260.45055+0.00761
      01.08.20260.44294+0.01764
      31.07.20260.4253+0.00934
      30.07.20260.41596-0.01546
      29.07.20260.43142-0.00192
      28.07.20260.43334-0.00686
      27.07.20260.4402-0.01642
      26.07.20260.45662-0.01248
      25.07.20260.4691+0.0106
      24.07.20260.4585+0.00384
      23.07.20260.45466-0.00983
      22.07.20260.46449-0.02644
      21.07.20260.49093-0.04527
      20.07.20260.5362-0.00624
      19.07.20260.54244+0.01874
      18.07.20260.5237+0.02624
      17.07.20260.49746-0.00863
      16.07.20260.50609-0.0527
      15.07.20260.55879-0.02433
      14.07.20260.58312+0.00474
      13.07.20260.57838+0.00417
      12.07.20260.57421-0.00127
      11.07.20260.57548-0.0101
      10.07.20260.58558+0.00902
      09.07.20260.57656+0.00144
      08.07.20260.57512-0.00861
      07.07.20260.58373-0.02187
      06.07.20260.6056-0.0052
      05.07.20260.6108-0.00792
      04.07.20260.61872+0.01347
      03.07.20260.60525+0.00703
      02.07.20260.59822-0.03429
      01.07.20260.63251+0.04723
      30.06.20260.58528+0.02991
      29.06.20260.55537-0.00048
      28.06.20260.55585+0.00246
      27.06.20260.55339-0.01206
      26.06.20260.56545-0.01489
      25.06.20260.58034

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.