Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ondo

    Курс Stellar (XLM) к Ondo (ONDO)

    Обновлено: 10.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - ONDO / Обратный расчет: курс Ondo к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ondo, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45768
      макс: 0.47005
      за сутки:
      0.46532  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:300.46532-0.00032
      10.08 08:200.46564+0.00063
      10.08 08:100.46501-0.00101
      10.08 08:000.46602-0.00041
      10.08 07:500.46643+6.0E-5
      10.08 07:400.46637+0.00037
      10.08 07:300.466-0.0002
      10.08 07:200.4662-0.00073
      10.08 07:100.46693+0.00044
      10.08 07:030.46649+0.00023
      10.08 07:000.46626+0.00019
      10.08 06:500.46607+0.00119
      10.08 06:400.46488+0.00082
      10.08 06:300.46406-0.00182
      10.08 06:200.46588+0.00042
      10.08 06:100.46546+0.00025
      10.08 06:000.46521+0.00131
      10.08 05:500.4639-0.00215
      10.08 05:400.46605-0.0005
      10.08 05:300.46655+0.00144
      10.08 05:200.46511-0.0001
      10.08 05:100.46521+0.00022
      10.08 05:030.46499+0.00019
      10.08 05:000.4648-0.00179
      10.08 04:500.46659+0.00014
      10.08 04:400.46645+0.00051
      10.08 04:300.46594-0.00037
      10.08 04:200.46631-0.00089
      10.08 04:100.4672-0.00042
      10.08 04:000.46762-0.00064
      10.08 03:500.46826+0.00077
      10.08 03:400.46749-0.00012
      10.08 03:300.46761-0.0005
      10.08 03:200.46811+0.00152
      10.08 03:100.46659-0.0001
      10.08 03:030.46669+0.00054
      10.08 03:000.46615+0.0007
      10.08 02:500.46545-0.00036
      10.08 02:400.46581+0.00429
      10.08 02:300.46152+0.00202
      10.08 02:200.4595+0.00095
      10.08 02:100.45855+0.00038
      10.08 02:000.45817-0.00082
      10.08 01:500.45899-0.00045
      10.08 01:400.45944+0.00117
      10.08 01:300.45827-0.00042
      10.08 01:200.45869+0.00025
      10.08 01:100.45844+0.00012
      10.08 01:030.45832+0.0001
      10.08 01:000.45822+0.00033
      10.08 00:500.45789+0.00021
      10.08 00:400.45768-0.00103
      10.08 00:300.45871-0.00084
      10.08 00:200.45955+0.0012
      10.08 00:100.45835-0.00068
      10.08 00:000.45903+0.00102
      09.08 23:500.45801-0.00092
      09.08 23:400.45893+0.00013
      09.08 23:300.4588-0.0029
      09.08 23:200.4617-0.00052
      09.08 23:100.46222-0.00088
      09.08 23:030.4631-0.0005
      09.08 23:000.4636+0.00302
      09.08 22:500.46058-0.00027
      09.08 22:400.46085+0.00032
      09.08 22:300.46053-0.00036
      09.08 22:200.46089+0.00017
      09.08 22:100.46072-0.00019
      09.08 22:000.46091+0.00071
      09.08 21:500.4602-0.0001
      09.08 21:400.4603-0.00012
      09.08 21:300.46042-0.00015
      09.08 21:200.46057-0.00045
      09.08 21:100.46102-0.00066
      09.08 21:030.46168-0.00039
      09.08 21:000.46207+0.00037
      09.08 20:500.4617-0.00073
      09.08 20:400.46243+0.00017
      09.08 20:300.46226-0.00049
      09.08 20:200.46275+0.00053
      09.08 20:100.46222+0.00112
      09.08 20:000.4611-0.00056
      09.08 19:500.46166-0.00042
      09.08 19:400.46208-0.00092
      09.08 19:300.463+0.00122
      09.08 19:200.46178+0.00042
      09.08 19:100.46136+0.00015
      09.08 19:030.46121-0.00022
      09.08 19:000.46143-0.00162
      09.08 18:500.46305-0.00016
      09.08 18:400.46321-5.0E-5
      09.08 18:300.46326+0.00024
      09.08 18:200.46302+7.0E-5
      09.08 18:100.46295-0.00241
      09.08 18:000.46536+0.00034
      09.08 17:500.46502+0.00059
      09.08 17:400.46443-0.00091
      09.08 17:300.46534+0.00144
      09.08 17:200.4639+2.0E-5
      09.08 17:100.46388-0.00035
      09.08 17:030.46423+0.0001
      09.08 17:000.46413-0.00066
      09.08 16:500.46479-0.00018
      09.08 16:400.46497-0.00065
      09.08 16:300.46562-0.00068
      09.08 16:200.4663-0.00032
      09.08 16:100.46662+0.0001
      09.08 16:000.46652-0.00033
      09.08 15:500.46685-0.00051
      09.08 15:400.46736+0.00021
      09.08 15:300.46715-0.00103
      09.08 15:200.46818+2.0E-5
      09.08 15:100.46816+0.00029
      09.08 15:030.46787+0.00035
      09.08 15:000.46752-0.00043
      09.08 14:500.46795-0.0004
      09.08 14:400.46835+0.00021
      09.08 14:300.46814+0.00056
      09.08 14:200.46758-0.00021
      09.08 14:100.46779+1.0E-5
      09.08 14:000.46778+0.00155
      09.08 13:500.46623-0.00051
      09.08 13:400.46674-5.0E-5
      09.08 13:300.46679+0.00037
      09.08 13:200.46642-0.00024
      09.08 13:100.46666-0.00041
      09.08 13:030.46707+0.0004
      09.08 13:000.46667-0.0002
      09.08 12:500.46687-0.00072
      09.08 12:400.46759-0.0009
      09.08 12:300.46849+0.00014
      09.08 12:200.46835-
      09.08 12:100.46835-
      09.08 12:000.46835-0.00064
      09.08 11:500.46899-4.0E-5
      09.08 11:400.46903+0.00022
      09.08 11:300.46881+0.00016
      09.08 11:200.46865-0.00024
      09.08 11:100.46889-0.00077
      09.08 11:030.46966-4.0E-5
      09.08 11:000.4697-7.0E-5
      09.08 10:500.46977-0.00025
      09.08 10:400.47002+0.00101
      09.08 10:300.46901-0.00104
      09.08 10:200.47005+0.00026
      09.08 10:100.46979+0.00064
      09.08 10:000.46915+0.00051
      09.08 09:500.46864-0.00024
      09.08 09:400.46888-0.00013
      09.08 09:300.46901+0.0005
      09.08 09:200.46851+0.00014
      09.08 09:100.46837-0.00047
      09.08 09:030.46884-0.00039
      09.08 09:000.46923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43131
      макс: 0.47225
      за неделю:
      0.46532  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:300.46532-0.00041
      10.08 07:500.46643+0.00019
      10.08 06:500.46607+0.00131
      10.08 05:500.4639-0.00179
      10.08 04:500.46659-0.00064
      10.08 03:500.46826+0.0007
      10.08 02:500.46545-0.00082
      10.08 01:500.45899+0.00033
      10.08 00:500.45789+0.00102
      09.08 23:500.45801+0.00302
      09.08 22:500.46058+0.00071
      09.08 21:500.4602+0.00037
      09.08 20:500.4617-0.00056
      09.08 19:500.46166-0.00162
      09.08 18:500.46305+0.00034
      09.08 17:500.46502-0.00066
      09.08 16:500.46479-0.00033
      09.08 15:500.46685-0.00043
      09.08 14:500.46795+0.00155
      09.08 13:500.46623-0.0002
      09.08 12:500.46687-0.00064
      09.08 11:500.46899-7.0E-5
      09.08 10:500.46977+0.00051
      09.08 09:500.46864-0.00039
      09.08 08:500.46962+0.00087
      09.08 07:500.46767-6.0E-5
      09.08 06:500.46854+0.00016
      09.08 05:500.46977-0.0019
      09.08 04:500.47225-0.00023
      09.08 03:500.4693+0.00012
      09.08 02:500.46698-0.00042
      09.08 01:500.46753-0.00037
      09.08 00:500.46745+0.00026
      08.08 23:500.46487+8.0E-5
      08.08 22:500.46538+0.00045
      08.08 21:500.46602+0.00012
      08.08 20:500.46519-0.00021
      08.08 19:500.46405-0.0002
      08.08 18:500.46606-0.00159
      08.08 17:500.4682+0.00018
      08.08 16:500.4685+0.00187
      08.08 15:500.46678-7.0E-5
      08.08 14:500.4643+0.00071
      08.08 13:500.4624+0.00069
      08.08 12:500.46224-5.0E-5
      08.08 11:500.46283-0.00016
      08.08 10:500.46082+0.00119
      08.08 09:500.46217-0.0006
      08.08 08:500.4633+0.00064
      08.08 07:500.4632-0.00031
      08.08 06:500.46424-0.00061
      08.08 05:500.46257-0.00028
      08.08 04:500.46273-0.00057
      08.08 03:500.46644-0.0006
      08.08 02:500.46467-0.00064
      08.08 01:500.46545+0.00165
      08.08 00:500.46286-0.00109
      07.08 23:500.46473+0.00145
      07.08 22:500.46523+0.00128
      07.08 21:500.46453+0.00155
      07.08 20:500.46329+0.00087
      07.08 19:500.46001+0.00073
      07.08 18:500.45847+0.00109
      07.08 17:500.45555+0.00139
      07.08 16:500.45482-0.00111
      07.08 15:500.45871-0.00046
      07.08 14:500.4585-0.0006
      07.08 13:500.46042+0.00048
      07.08 12:500.46244+0.00048
      07.08 11:500.461+0.0006
      07.08 10:500.46059+0.00048
      07.08 09:500.46098-0.00011
      07.08 08:500.46265+0.00125
      07.08 07:500.45375-0.00206
      07.08 06:500.4585+0.00124
      07.08 05:500.45676-0.00084
      07.08 04:500.45634+0.00201
      07.08 03:500.4545+0.00019
      07.08 02:500.44931-0.00095
      07.08 01:500.45044+0.00141
      07.08 00:500.44486+0.00485
      06.08 23:500.44013+0.00038
      06.08 22:500.43762-0.00124
      06.08 21:500.44036-0.0003
      06.08 20:500.4393-7.0E-5
      06.08 19:500.43835+0.00035
      06.08 18:500.43748+1.0E-5
      06.08 17:500.43554-0.001
      06.08 16:500.43385-0.00011
      06.08 15:500.43546-0.00015
      06.08 14:530.43273+0.00011
      06.08 13:500.43261+0.00097
      06.08 12:500.43238+0.00216
      06.08 11:500.43131+0.00051
      06.08 10:500.43268+0.00099
      06.08 09:500.43306-0.00019
      06.08 08:500.43444-0.00036
      06.08 07:500.43331-0.00023
      06.08 06:500.43636+0.0002
      06.08 05:500.43612-0.00097
      06.08 04:500.44051+3.0E-5
      06.08 03:500.44065+0.00064
      06.08 02:500.44049+0.00016
      06.08 01:500.44161-0.00015
      06.08 00:500.44517+0.00042
      05.08 23:500.4442+0.00061
      05.08 22:500.44362+0.00017
      05.08 21:500.44351+0.00125
      05.08 20:500.43924-0.00134
      05.08 19:500.4379+0.00107
      05.08 18:500.44005-0.00047
      05.08 17:500.4367+0.00065
      05.08 16:500.43845+0.00172
      05.08 15:500.43673-0.00136
      05.08 14:500.43542+0.001
      05.08 13:500.43366+0.00045
      05.08 12:500.43719+0.00067
      05.08 11:500.43746-0.00133
      05.08 10:500.43845+0.00032
      05.08 09:500.43473-0.00078
      05.08 08:500.43622-0.00077
      05.08 07:500.44182+0.00077
      05.08 06:500.44273-6.0E-5
      05.08 05:500.44325-0.00257
      05.08 04:500.44695-0.00129
      05.08 03:500.44966+0.00034
      05.08 02:500.45107+0.00052
      05.08 01:500.45089+0.00293
      05.08 00:500.45271-0.00032
      04.08 23:500.45084+0.00044
      04.08 22:500.45466-0.00015
      04.08 21:500.45514+0.00089
      04.08 20:500.46033+0.00075
      04.08 19:500.46036+0.00118
      04.08 18:500.46005-0.00138
      04.08 17:500.45647+0.00014
      04.08 16:500.45855+0.00044
      04.08 15:500.45714+0.00025
      04.08 14:500.45699-0.00095
      04.08 13:500.45946-0.0003
      04.08 12:500.46275-0.00016
      04.08 11:500.46278-0.0009
      04.08 10:500.46445-0.00039
      04.08 09:500.46512+0.00074
      04.08 08:500.46004-0.00024
      04.08 07:500.46052+0.00165
      04.08 06:500.45769+0.00017
      04.08 05:500.45667-0.00102
      04.08 04:500.4591+0.00067
      04.08 03:500.4619-0.00063
      04.08 02:500.46183+0.00045
      04.08 01:500.46021+0.00023
      04.08 00:500.45887+0.0001
      03.08 23:500.46005+0.0006
      03.08 22:500.45851-0.00055
      03.08 21:500.45955+0.00117
      03.08 20:500.45597-0.00052
      03.08 19:500.45547+0.00021
      03.08 18:500.45516-0.00061
      03.08 17:500.45663-0.00215
      03.08 16:500.45958-0.00046
      03.08 15:500.45926-0.00017
      03.08 14:500.46181+0.00037
      03.08 13:500.46203-0.00095
      03.08 12:500.4618+0.00108
      03.08 11:500.46149+0.00211
      03.08 10:500.45813+0.00164
      03.08 09:500.46227-5.0E-5
      03.08 08:500.46289
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.41596
      макс: 0.58558
      за месяц:
        0.46532
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20260.46555+0.00088
      08.08.20260.46467+0.00469
      07.08.20260.45998+0.02262
      06.08.20260.43736-0.00293
      05.08.20260.44029-0.01839
      04.08.20260.45868-0.00143
      03.08.20260.46011+0.00956
      02.08.20260.45055+0.00761
      01.08.20260.44294+0.01764
      31.07.20260.4253+0.00934
      30.07.20260.41596-0.01546
      29.07.20260.43142-0.00192
      28.07.20260.43334-0.00686
      27.07.20260.4402-0.01642
      26.07.20260.45662-0.01248
      25.07.20260.4691+0.0106
      24.07.20260.4585+0.00384
      23.07.20260.45466-0.00983
      22.07.20260.46449-0.02644
      21.07.20260.49093-0.04527
      20.07.20260.5362-0.00624
      19.07.20260.54244+0.01874
      18.07.20260.5237+0.02624
      17.07.20260.49746-0.00863
      16.07.20260.50609-0.0527
      15.07.20260.55879-0.02433
      14.07.20260.58312+0.00474
      13.07.20260.57838+0.00417
      12.07.20260.57421-0.00127
      11.07.20260.57548-0.0101
      10.07.20260.58558
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.33839
      макс: 0.71883
      за квартал:
        0.46532
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20260.46555+0.00088
      08.08.20260.46467+0.00469
      07.08.20260.45998+0.02262
      06.08.20260.43736-0.00293
      05.08.20260.44029-0.01839
      04.08.20260.45868-0.00143
      03.08.20260.46011+0.00956
      02.08.20260.45055+0.00761
      01.08.20260.44294+0.01764
      31.07.20260.4253+0.00934
      30.07.20260.41596-0.01546
      29.07.20260.43142-0.00192
      28.07.20260.43334-0.00686
      27.07.20260.4402-0.01642
      26.07.20260.45662-0.01248
      25.07.20260.4691+0.0106
      24.07.20260.4585+0.00384
      23.07.20260.45466-0.00983
      22.07.20260.46449-0.02644
      21.07.20260.49093-0.04527
      20.07.20260.5362-0.00624
      19.07.20260.54244+0.01874
      18.07.20260.5237+0.02624
      17.07.20260.49746-0.00863
      16.07.20260.50609-0.0527
      15.07.20260.55879-0.02433
      14.07.20260.58312+0.00474
      13.07.20260.57838+0.00417
      12.07.20260.57421-0.00127
      11.07.20260.57548-0.0101
      10.07.20260.58558+0.00902
      09.07.20260.57656+0.00144
      08.07.20260.57512-0.00861
      07.07.20260.58373-0.02187
      06.07.20260.6056-0.0052
      05.07.20260.6108-0.00792
      04.07.20260.61872+0.01347
      03.07.20260.60525+0.00703
      02.07.20260.59822-0.03429
      01.07.20260.63251+0.04723
      30.06.20260.58528+0.02991
      29.06.20260.55537-0.00048
      28.06.20260.55585+0.00246
      27.06.20260.55339-0.01206
      26.06.20260.56545-0.01489
      25.06.20260.58034-0.03619
      24.06.20260.61653-0.00194
      23.06.20260.61847-0.00761
      22.06.20260.62608-0.00485
      21.06.20260.63093+0.01067
      20.06.20260.62026-0.00532
      19.06.20260.62558-0.02815
      18.06.20260.65373+0.05137
      17.06.20260.60236+0.01763
      16.06.20260.58473+0.04302
      15.06.20260.54171+0.02292
      14.06.20260.51879+0.002
      13.06.20260.51679-0.01256
      12.06.20260.52935-0.01149
      11.06.20260.54084+0.00143
      10.06.20260.53941-0.00582
      09.06.20260.54523-0.01253
      08.06.20260.55776-0.04651
      07.06.20260.60427-0.01451
      06.06.20260.61878+0.06294
      05.06.20260.55584+0.01107
      04.06.20260.54477+0.00811
      03.06.20260.53666-0.08087
      02.06.20260.61753-0.1013
      01.06.20260.71883+0.04039
      31.05.20260.67844-0.03771
      30.05.20260.71615+0.12173
      29.05.20260.59442+0.07876
      28.05.20260.51566+0.12918
      27.05.20260.38648+0.02979
      26.05.20260.35669+0.01311
      25.05.20260.34358+0.00519
      24.05.20260.33839-0.02097
      23.05.20260.35936+0.00781
      22.05.20260.35155-0.00489
      21.05.20260.35644-0.01369
      20.05.20260.37013-0.01715
      19.05.20260.38728-0.03711
      18.05.20260.42439-0.00615
      17.05.20260.43054-0.00612
      16.05.20260.43666+0.01608
      15.05.20260.42058+0.0057
      14.05.20260.41488+0.00323
      13.05.20260.41165+0.01086
      12.05.20260.40079+0.01089
      11.05.20260.3899

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.