Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ondo

    Курс Dai (DAI) к Ondo (ONDO)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - ONDO / Обратный расчет: курс Ondo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ondo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7938
      макс: 2.8844
      за сутки:
      2.8439  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:302.8439-0.0054
      10.08 08:202.8493+0.0014
      10.08 08:102.8479-0.0114
      10.08 08:002.8593-0.0006
      10.08 07:502.8599+0.0026
      10.08 07:402.8573-0.0034
      10.08 07:302.8607-0.0029
      10.08 07:202.8636-0.0046
      10.08 07:102.8682-0.0023
      10.08 07:032.8705+0.0014
      10.08 07:002.8691+0.0033
      10.08 06:502.8658+0.0094
      10.08 06:402.8564+0.0068
      10.08 06:302.8496-0.0112
      10.08 06:202.8608+0.0062
      10.08 06:102.8546+0.0009
      10.08 06:002.8537+0.0015
      10.08 05:502.8522-0.0169
      10.08 05:402.8691-0.0021
      10.08 05:302.8712+0.0182
      10.08 05:202.853+0.0013
      10.08 05:102.8517+0.0069
      10.08 05:032.8448+0.0008
      10.08 05:002.844-0.0272
      10.08 04:502.8712-0.0007
      10.08 04:402.8719+0.0144
      10.08 04:302.8575+0.0017
      10.08 04:202.8558-0.0052
      10.08 04:102.861+0.0024
      10.08 04:002.8586-0.0115
      10.08 03:502.8701+0.0081
      10.08 03:402.862-0.0016
      10.08 03:302.8636+0.015
      10.08 03:202.8486-0.0175
      10.08 03:102.8661-0.0097
      10.08 03:032.8758-0.0017
      10.08 03:002.8775+0.0037
      10.08 02:502.8738+0.0061
      10.08 02:402.8677+0.0068
      10.08 02:302.8609+0.0197
      10.08 02:202.8412+0.0089
      10.08 02:102.8323+0.0033
      10.08 02:002.829+0.0011
      10.08 01:502.8279+0.0094
      10.08 01:402.8185+0.0177
      10.08 01:302.8008+0.007
      10.08 01:202.7938-0.0038
      10.08 01:102.7976-0.0011
      10.08 01:032.7987+0.0003
      10.08 01:002.7984+0.0036
      10.08 00:502.7948-0.0001
      10.08 00:402.7949-0.008
      10.08 00:302.8029-0.0059
      10.08 00:202.8088+0.0118
      10.08 00:102.797-0.003
      10.08 00:002.8+0.0006
      09.08 23:502.7994-0.0089
      09.08 23:402.8083-0.0013
      09.08 23:302.8096-0.0252
      09.08 23:202.8348-0.0061
      09.08 23:102.8409-0.001
      09.08 23:032.8419+0.0001
      09.08 23:002.8418-0.0013
      09.08 22:502.8431-0.0026
      09.08 22:402.8457+0.0006
      09.08 22:302.8451-0.0033
      09.08 22:202.8484+0.0049
      09.08 22:102.8435-0.0021
      09.08 22:002.8456+0.0059
      09.08 21:502.8397+0.0037
      09.08 21:402.836+0.0003
      09.08 21:302.8357-0.0002
      09.08 21:202.8359+0.0005
      09.08 21:102.8354-0.0025
      09.08 21:032.8379-0.0014
      09.08 21:002.8393+0.0051
      09.08 20:502.8342-0.0008
      09.08 20:402.835+0.0019
      09.08 20:302.8331-0.0016
      09.08 20:202.8347+0.0028
      09.08 20:102.8319+0.0061
      09.08 20:002.8258-0.0029
      09.08 19:502.8287-0.0019
      09.08 19:402.8306-0.0081
      09.08 19:302.8387+0.0073
      09.08 19:202.8314+0.0034
      09.08 19:102.828+0.0011
      09.08 19:032.8269-0.0024
      09.08 19:002.8293-0.0085
      09.08 18:502.8378-0.0018
      09.08 18:402.8396+0.0031
      09.08 18:302.8365+0.0019
      09.08 18:202.8346+0.0002
      09.08 18:102.8344-0.0183
      09.08 18:002.8527-0.002
      09.08 17:502.8547+0.0026
      09.08 17:402.8521-0.0046
      09.08 17:302.8567+0.0114
      09.08 17:202.8453-0.0005
      09.08 17:102.8458-0.0029
      09.08 17:032.8487+0.0001
      09.08 17:002.8486-0.0002
      09.08 16:502.8488-0.0017
      09.08 16:402.8505-0.0028
      09.08 16:302.8533-0.0042
      09.08 16:202.8575-0.0048
      09.08 16:102.8623-0.0033
      09.08 16:002.8656-0.0037
      09.08 15:502.8693-0.0021
      09.08 15:402.8714+0.0034
      09.08 15:302.868-0.006
      09.08 15:202.874-0.0029
      09.08 15:102.8769+0.0028
      09.08 15:032.8741+0.0025
      09.08 15:002.8716-0.0019
      09.08 14:502.8735-0.0032
      09.08 14:402.8767+0.0015
      09.08 14:302.8752+0.0026
      09.08 14:202.8726-0.0018
      09.08 14:102.8744-
      09.08 14:002.8744+0.0091
      09.08 13:502.8653-0.0028
      09.08 13:402.8681+0.0005
      09.08 13:302.8676+0.0028
      09.08 13:202.8648-0.0044
      09.08 13:102.8692-0.0016
      09.08 13:032.8708+0.0012
      09.08 13:002.8696-0.003
      09.08 12:502.8726-0.0041
      09.08 12:402.8767-0.0018
      09.08 12:302.8785+0.0041
      09.08 12:202.8744+0.0008
      09.08 12:102.8736-0.0008
      09.08 12:002.8744-0.0036
      09.08 11:502.878+0.0025
      09.08 11:402.8755+0.0045
      09.08 11:302.871+0.0046
      09.08 11:202.8664-0.0001
      09.08 11:102.8665-0.0101
      09.08 11:032.8766-0.0004
      09.08 11:002.877+0.0006
      09.08 10:502.8764+0.0007
      09.08 10:402.8757+0.0065
      09.08 10:302.8692-0.0051
      09.08 10:202.8743+0.0036
      09.08 10:102.8707+0.0011
      09.08 10:002.8696+0.0005
      09.08 09:502.8691-0.0051
      09.08 09:402.8742-0.0007
      09.08 09:302.8749-0.0019
      09.08 09:202.8768-0.0005
      09.08 09:102.8773-0.0045
      09.08 09:032.8818-0.0026
      09.08 09:002.8844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6011
      макс: 2.8936
      за неделю:
      2.8439  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:302.8439-0.0006
      10.08 07:502.8599+0.0033
      10.08 06:502.8658+0.0015
      10.08 05:502.8522-0.0272
      10.08 04:502.8712-0.0115
      10.08 03:502.8701+0.0037
      10.08 02:502.8738+0.0011
      10.08 01:502.8279+0.0036
      10.08 00:502.7948+0.0006
      09.08 23:502.7994-0.0013
      09.08 22:502.8431+0.0059
      09.08 21:502.8397+0.0051
      09.08 20:502.8342-0.0029
      09.08 19:502.8287-0.0085
      09.08 18:502.8378-0.002
      09.08 17:502.8547-0.0002
      09.08 16:502.8488-0.0037
      09.08 15:502.8693-0.0019
      09.08 14:502.8735+0.0091
      09.08 13:502.8653-0.003
      09.08 12:502.8726-0.0036
      09.08 11:502.878+0.0006
      09.08 10:502.8764+0.0005
      09.08 09:502.8691-0.0039
      09.08 08:502.8883+0.0062
      09.08 07:502.8626+0.0005
      09.08 06:502.8663+0.0026
      09.08 05:502.8716-0.0097
      09.08 04:502.8854+0.0001
      09.08 03:502.8537-0.0012
      09.08 02:502.8394+0.0017
      09.08 01:502.8371+0.0032
      09.08 00:502.8281+0.001
      08.08 23:502.8142+0.0006
      08.08 22:502.8185+0.0041
      08.08 21:502.8166+0.0017
      08.08 20:502.8118-0.0014
      08.08 19:502.8016-0.0039
      08.08 18:502.8056-0.0136
      08.08 17:502.8194-0.0006
      08.08 16:502.844+0.0011
      08.08 15:502.8431-0.0023
      08.08 14:502.8398+0.0015
      08.08 13:502.8232+0.003
      08.08 12:502.8245+0.0014
      08.08 11:502.8279+0.0005
      08.08 10:502.8227+0.0069
      08.08 09:502.8363+0.0004
      08.08 08:502.8405+0.0041
      08.08 07:502.8381-0.0017
      08.08 06:502.8362-0.0041
      08.08 05:502.8591+0.0022
      08.08 04:502.8501-0.0032
      08.08 03:502.89-0.0033
      08.08 02:502.8803-0.0041
      08.08 01:502.8919+0.0149
      08.08 00:502.8603-0.0099
      07.08 23:502.8737+0.004
      07.08 22:502.8762+0.0102
      07.08 21:502.8936+0.0075
      07.08 20:502.8906+0.0088
      07.08 19:502.8672+0.0051
      07.08 18:502.8568+0.0179
      07.08 17:502.8358+0.0157
      07.08 16:502.82-0.0073
      07.08 15:502.8471+0.0015
      07.08 14:502.8372+0.0025
      07.08 13:502.8458+0.0049
      07.08 12:502.8554+0.0066
      07.08 11:502.8428+0.0005
      07.08 10:502.8517-
      07.08 09:502.8556-0.0143
      07.08 08:502.893+0.0085
      07.08 07:502.8396+0.0024
      07.08 06:502.8486+0.0086
      07.08 05:502.8224-0.0012
      07.08 04:502.8079+0.0063
      07.08 03:502.8128-0.0032
      07.08 02:502.7912-0.0077
      07.08 01:502.787+0.0052
      07.08 00:502.7555+0.0313
      06.08 23:502.7374+0.0028
      06.08 22:502.722+0.0002
      06.08 21:502.7218-0.0033
      06.08 20:502.6986-0.0037
      06.08 19:502.7044+0.0109
      06.08 18:502.6939-0.0013
      06.08 17:502.7035-0.0021
      06.08 16:502.7102+0.0034
      06.08 15:502.7186-0.0002
      06.08 14:532.6895-0.0004
      06.08 13:502.7029+0.0023
      06.08 12:502.7032+0.0064
      06.08 11:502.6649+0.004
      06.08 10:502.6711+0.0062
      06.08 09:502.6659+0.0041
      06.08 08:502.672-0.0017
      06.08 07:502.6729+0.0001
      06.08 06:502.6948+0.0016
      06.08 05:502.6954+0.0057
      06.08 04:502.6856-0.0068
      06.08 03:502.6784+0.0041
      06.08 02:502.675+0.003
      06.08 01:502.6627-0.0013
      06.08 00:502.677+0.0066
      05.08 23:502.6559+0.0038
      05.08 22:502.6525+0.0054
      05.08 21:502.6466+0.0022
      05.08 20:502.6215-0.0032
      05.08 19:502.6195+0.013
      05.08 18:502.632-0.0075
      05.08 17:502.6172-0.0014
      05.08 16:502.6347+0.0138
      05.08 15:502.6011-0.0087
      05.08 14:502.6133-0.001
      05.08 13:502.6146+0.0032
      05.08 12:502.6231+0.0055
      05.08 11:502.6266-0.0087
      05.08 10:502.6315+0.0061
      05.08 09:502.6044-0.0036
      05.08 08:502.6112-0.0019
      05.08 07:502.6538+0.0052
      05.08 06:502.6526+0.0011
      05.08 05:502.6403-0.0182
      05.08 04:502.6756+0.0036
      05.08 03:502.6966+0.0058
      05.08 02:502.6701+0.0029
      05.08 01:502.6545+0.0116
      05.08 00:502.6675+0.0043
      04.08 23:502.6467+0.003
      04.08 22:502.6677-0.0029
      04.08 21:502.6758+0.009
      04.08 20:502.7045+0.0067
      04.08 19:502.7265+0.0018
      04.08 18:502.7165-0.0073
      04.08 17:502.6961+0.0131
      04.08 16:502.6988+0.0065
      04.08 15:502.6856-0.0016
      04.08 14:502.6798-0.0106
      04.08 13:502.6952-0.003
      04.08 12:502.7195-0.0004
      04.08 11:502.7124-0.0046
      04.08 10:502.7114-0.0009
      04.08 09:502.7217+0.0046
      04.08 08:502.6832-0.003
      04.08 07:502.6826+0.0094
      04.08 06:502.6767+0.0059
      04.08 05:502.6683-0.005
      04.08 04:502.6831+0.0035
      04.08 03:502.7063-0.0053
      04.08 02:502.6987-0.0008
      04.08 01:502.6897+0.0055
      04.08 00:502.6659+0.0007
      03.08 23:502.6701+0.0041
      03.08 22:502.6631-0.0026
      03.08 21:502.6774+0.0082
      03.08 20:502.6549-0.0063
      03.08 19:502.6578+0.0048
      03.08 18:502.6544-0.004
      03.08 17:502.6521-0.0199
      03.08 16:502.6756-0.0041
      03.08 15:502.6838+0.0006
      03.08 14:502.691+0.0031
      03.08 13:502.696-0.0091
      03.08 12:502.6987-0.0016
      03.08 11:502.7095+0.0147
      03.08 10:502.6856+0.0074
      03.08 09:502.7104-0.0024
      03.08 08:502.7085
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.4134
      макс: 3.2052
      за месяц:
      2.8439  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20262.8537+0.0217
      08.08.20262.832-0.0208
      07.08.20262.8528+0.1473
      06.08.20262.7055+0.0668
      05.08.20262.6387-0.0545
      04.08.20262.6932+0.012
      03.08.20262.6812+0.0982
      02.08.20262.583-0.0041
      01.08.20262.5871+0.1005
      31.07.20262.4866+0.0732
      30.07.20262.4134-0.0839
      29.07.20262.4973-0.0199
      28.07.20262.5172+0.0564
      27.07.20262.4608-0.0918
      26.07.20262.5526-0.0809
      25.07.20262.6335+0.093
      24.07.20262.5405+0.0645
      23.07.20262.476+0.0252
      22.07.20262.4508-0.1119
      21.07.20262.5627-0.297
      20.07.20262.8597-0.017
      19.07.20262.8767+0.0609
      18.07.20262.8158+0.1239
      17.07.20262.6919+0.0145
      16.07.20262.6774-0.3272
      15.07.20263.0046-0.2006
      14.07.20263.2052+0.0392
      13.07.20263.166+0.0982
      12.07.20263.0678+0.0484
      11.07.20263.0194-0.0576
      10.07.20263.077
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.2884
      макс: 3.2624
      за квартал:
      2.8439  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20262.8537+0.0217
      08.08.20262.832-0.0208
      07.08.20262.8528+0.1473
      06.08.20262.7055+0.0668
      05.08.20262.6387-0.0545
      04.08.20262.6932+0.012
      03.08.20262.6812+0.0982
      02.08.20262.583-0.0041
      01.08.20262.5871+0.1005
      31.07.20262.4866+0.0732
      30.07.20262.4134-0.0839
      29.07.20262.4973-0.0199
      28.07.20262.5172+0.0564
      27.07.20262.4608-0.0918
      26.07.20262.5526-0.0809
      25.07.20262.6335+0.093
      24.07.20262.5405+0.0645
      23.07.20262.476+0.0252
      22.07.20262.4508-0.1119
      21.07.20262.5627-0.297
      20.07.20262.8597-0.017
      19.07.20262.8767+0.0609
      18.07.20262.8158+0.1239
      17.07.20262.6919+0.0145
      16.07.20262.6774-0.3272
      15.07.20263.0046-0.2006
      14.07.20263.2052+0.0392
      13.07.20263.166+0.0982
      12.07.20263.0678+0.0484
      11.07.20263.0194-0.0576
      10.07.20263.077-0.0792
      09.07.20263.1562+0.0153
      08.07.20263.1409+0.123
      07.07.20263.0179+0.0007
      06.07.20263.0172-0.0242
      05.07.20263.0414+0.0609
      04.07.20262.9805-0.0245
      03.07.20263.005-0.0105
      02.07.20263.0155-0.1542
      01.07.20263.1697-0.0481
      30.06.20263.2178+0.0268
      29.06.20263.191-0.0464
      28.06.20263.2374+0.0787
      27.06.20263.1587-0.0455
      26.06.20263.2042+0.0083
      25.06.20263.1959-0.0665
      24.06.20263.2624+0.0888
      23.06.20263.1736+0.1842
      22.06.20262.9894+0.0302
      21.06.20262.9592+0.067
      20.06.20262.8922+0.0622
      19.06.20262.83+0.0766
      18.06.20262.7534+0.0708
      17.06.20262.6826+0.0094
      16.06.20262.6732+0.0334
      15.06.20262.6398-0.1628
      14.06.20262.8026+0.055
      13.06.20262.7476-0.0197
      12.06.20262.7673-0.0846
      11.06.20262.8519-0.0489
      10.06.20262.9008+0.1359
      09.06.20262.7649+0.003
      08.06.20262.7619-0.1624
      07.06.20262.9243-0.1342
      06.06.20263.0585+0.2032
      05.06.20262.8553+0.2313
      04.06.20262.624+0.2047
      03.06.20262.4193-0.2958
      02.06.20262.7151-0.0891
      01.06.20262.8042+0.0545
      31.05.20262.7497-0.0882
      30.05.20262.8379+0.0983
      29.05.20262.7396+0.0008
      28.05.20262.7388+0.2409
      27.05.20262.4979+0.0952
      26.05.20262.4027+0.1143
      25.05.20262.2884-0.0023
      24.05.20262.2907-0.1981
      23.05.20262.4888+0.0939
      22.05.20262.3949-0.0491
      21.05.20262.444-0.1366
      20.05.20262.5806-0.0831
      19.05.20262.6637-0.2111
      18.05.20262.8748+0.0292
      17.05.20262.8456-0.0182
      16.05.20262.8638+0.1956
      15.05.20262.6682+0.0993
      14.05.20262.5689+0.024
      13.05.20262.5449+0.106
      12.05.20262.4389+0.1181
      11.05.20262.3208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.