Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ondo

    Курс Dai (DAI) к Ondo (ONDO)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - ONDO / Обратный расчет: курс Ondo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ondo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3142
      макс: 2.4815
      за сутки:
      2.4117  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.4117+0.0058
      29.10 22:102.4059+0.0126
      29.10 22:002.3933-0.0171
      29.10 21:502.4104+0.0059
      29.10 21:402.4045+0.0127
      29.10 21:302.3918+0.0058
      29.10 21:202.386+0.0066
      29.10 21:102.3794-0.0007
      29.10 21:032.3801-0.005
      29.10 21:002.3851-0.0026
      29.10 20:502.3877+0.0308
      29.10 20:402.3569-0.0014
      29.10 20:302.3583-0.0036
      29.10 20:202.3619+0.0065
      29.10 20:102.3554+0.0079
      29.10 20:002.3475-0.0002
      29.10 19:502.3477+0.0097
      29.10 19:402.338+0.0119
      29.10 19:302.3261+0.0119
      29.10 19:202.3142-0.0086
      29.10 19:102.3228-0.005
      29.10 19:032.3278+0.0047
      29.10 19:002.3231-0.0081
      29.10 18:502.3312+0.0002
      29.10 18:402.331-0.0289
      29.10 18:302.3599+0.0104
      29.10 18:202.3495-0.0251
      29.10 18:102.3746-0.0039
      29.10 18:002.3785+0.0033
      29.10 17:502.3752-0.0031
      29.10 17:402.3783-0.0234
      29.10 17:302.4017+0.0043
      29.10 17:202.3974-0.0029
      29.10 17:102.4003-0.004
      29.10 17:032.4043-0.0022
      29.10 17:002.4065-0.0085
      29.10 16:502.415+0.003
      29.10 16:402.412+0.0048
      29.10 16:302.4072+0.0033
      29.10 16:202.4039-0.0022
      29.10 16:142.4061-0.0072
      29.10 16:002.4133+0.0045
      29.10 15:502.4088-0.0086
      29.10 15:402.4174-0.0088
      29.10 15:302.4262-0.0069
      29.10 15:202.4331-0.0013
      29.10 15:102.4344+0.0084
      29.10 15:032.426+0.001
      29.10 15:002.425+0.0033
      29.10 14:502.4217-0.002
      29.10 14:402.4237-0.0017
      29.10 14:302.4254-0.0006
      29.10 14:202.426-0.0027
      29.10 14:102.4287+0.0029
      29.10 14:002.4258-0.0091
      29.10 13:502.4349-0.005
      29.10 13:402.4399-0.0094
      29.10 13:302.4493-0.0002
      29.10 13:202.4495+0.0082
      29.10 13:102.4413-0.0008
      29.10 13:032.4421+0.0011
      29.10 13:002.441-0.0072
      29.10 12:502.4482-0.0049
      29.10 12:402.4531+0.0134
      29.10 12:302.4397+0.004
      29.10 12:202.4357-0.0138
      29.10 12:102.4495-0.0035
      29.10 12:002.453-0.0091
      29.10 11:502.4621+0.002
      29.10 11:402.4601-0.0004
      29.10 11:302.4605-0.003
      29.10 11:202.4635-0.0029
      29.10 11:102.4664-0.0038
      29.10 11:032.4702+0.0004
      29.10 11:002.4698-0.0003
      29.10 10:502.4701+0.0024
      29.10 10:402.4677-0.0061
      29.10 10:302.4738+0.0042
      29.10 10:202.4696+0.0037
      29.10 10:102.4659+0.0043
      29.10 10:002.4616+0.0047
      29.10 09:502.4569+0.0055
      29.10 09:402.4514-0.001
      29.10 09:302.4524+0.0045
      29.10 09:202.4479+0.0107
      29.10 09:102.4372-0.0011
      29.10 09:032.4383+0.0016
      29.10 09:002.4367+0.0073
      29.10 08:502.4294+0.0012
      29.10 08:402.4282+0.0002
      29.10 08:302.428+0.0007
      29.10 08:202.4273-0.013
      29.10 08:102.4403-0.0077
      29.10 08:002.448-0.0041
      29.10 07:502.4521-0.0093
      29.10 07:402.4614-0.0008
      29.10 07:302.4622-0.0037
      29.10 07:202.4659-0.0096
      29.10 07:102.4755+0.0043
      29.10 07:032.4712-0.0014
      29.10 07:002.4726-0.0019
      29.10 06:502.4745-0.0013
      29.10 06:402.4758+0.0013
      29.10 06:302.4745+0.0099
      29.10 06:202.4646+0.0033
      29.10 06:102.4613-0.0047
      29.10 06:002.466-0.0154
      29.10 05:502.4814-0.0001
      29.10 05:402.4815+0.0187
      29.10 05:302.4628-0.0118
      29.10 05:202.4746+0.0007
      29.10 05:102.4739+0.0088
      29.10 05:032.4651+0.0186
      29.10 05:002.4465+0.0241
      29.10 04:502.4224+0.0132
      29.10 04:402.4092+0.0139
      29.10 04:302.3953+0.0029
      29.10 04:202.3924-0.0023
      29.10 04:102.3947+0.0071
      29.10 04:002.3876+0.0072
      29.10 03:502.3804+0.0045
      29.10 03:402.3759+0.0013
      29.10 03:302.3746-0.0036
      29.10 03:202.3782+0.0014
      29.10 03:102.3768+0.0033
      29.10 03:032.3735-0.0024
      29.10 03:002.3759-0.0034
      29.10 02:502.3793+0.0027
      29.10 02:402.3766-0.0012
      29.10 02:302.3778+0.0024
      29.10 02:202.3754+0.0001
      29.10 02:102.3753+0.0021
      29.10 02:002.3732+0.0018
      29.10 01:502.3714+0.0009
      29.10 01:402.3705-0.0094
      29.10 01:302.3799+0.0081
      29.10 01:202.3718-0.0007
      29.10 01:102.3725+0.0117
      29.10 01:032.3608+0.0045
      29.10 01:002.3563-0.0119
      29.10 00:502.3682-0.0067
      29.10 00:402.3749+0.0088
      29.10 00:302.3661+0.0037
      29.10 00:202.3624-0.0016
      29.10 00:102.364-0.0114
      29.10 00:002.3754-0.0096
      28.10 23:502.385+0.0004
      28.10 23:402.3846+0.0033
      28.10 23:302.3813+0.0179
      28.10 23:202.3634+0.0128
      28.10 23:102.3506-
      28.10 23:032.3506-0.0091
      28.10 23:002.3597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2789
      макс: 2.5098
      за неделю:
      2.4117  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.4117-0.0171
      29.10 21:502.4104-0.0026
      29.10 20:502.3877-0.0002
      29.10 19:502.3477-0.0081
      29.10 18:502.3312+0.0033
      29.10 17:502.3752-0.0085
      29.10 16:502.415+0.0045
      29.10 15:502.4088+0.0033
      29.10 14:502.4217-0.0091
      29.10 13:502.4349-0.0072
      29.10 12:502.4482-0.0091
      29.10 11:502.4621-0.0003
      29.10 10:502.4701+0.0047
      29.10 09:502.4569+0.0073
      29.10 08:502.4294-0.0041
      29.10 07:502.4521-0.0019
      29.10 06:502.4745-0.0154
      29.10 05:502.4814+0.0241
      29.10 04:502.4224+0.0072
      29.10 03:502.3804-0.0034
      29.10 02:502.3793+0.0018
      29.10 01:502.3714-0.0119
      29.10 00:502.3682-0.0096
      28.10 23:502.385-0.0109
      28.10 22:502.3706+0.0071
      28.10 21:502.3787-0.0024
      28.10 20:502.4142-0.0023
      28.10 19:502.4144-0.0003
      28.10 18:502.3925-0.0045
      28.10 17:502.4186+0.0079
      28.10 16:502.4033-0.0168
      28.10 15:502.4173+0.0053
      28.10 14:502.3741-0.0007
      28.10 13:502.3783+0.0001
      28.10 12:502.3799+0.0062
      28.10 11:502.3783-0.005
      28.10 10:502.4011+0.0036
      28.10 09:502.3971+0.0027
      28.10 08:502.4013+0.0006
      28.10 07:502.3893+0.0056
      28.10 06:502.375-0.0031
      28.10 05:502.3813+0.0002
      28.10 04:502.3703-0.0028
      28.10 03:502.3818-0.0035
      28.10 02:502.3791-0.0041
      28.10 01:502.3898+0.0017
      28.10 00:502.3881-0.0025
      27.10 23:502.4094+0.007
      27.10 22:502.3955+0.0051
      27.10 21:502.3958+0.0097
      27.10 20:502.405+0.0019
      27.10 19:502.4073+0.0048
      27.10 18:502.3924-0.0007
      27.10 17:502.4111+0.0168
      27.10 16:502.4191-0.0148
      27.10 15:502.4243+0.001
      27.10 14:502.4511-0.0015
      27.10 13:502.4528-0.0063
      27.10 12:502.4795+0.0027
      27.10 11:502.4483-0.0048
      27.10 10:502.4432+0.0044
      27.10 09:502.4565-0.0071
      27.10 08:502.4568-0.0046
      27.10 07:502.4635-0.0002
      27.10 06:502.462+0.0009
      27.10 05:502.4523+0.0093
      27.10 04:502.4296+0.0008
      27.10 03:502.4228+0.0008
      27.10 02:502.4079+0.0015
      27.10 01:502.4277+0.0051
      27.10 00:502.4199-0.0011
      26.10 23:502.4283+0.005
      26.10 22:502.4131+0.0078
      26.10 21:502.4103-0.0104
      26.10 20:502.4045-0.0092
      26.10 19:502.4186+0.0132
      26.10 18:502.3762-0.0123
      26.10 17:502.3926+0.0069
      26.10 16:502.4261-0.0029
      26.10 15:502.4205-0.0199
      26.10 14:502.4374+0.0012
      26.10 13:502.4506+0.0004
      26.10 12:502.4505+0.0047
      26.10 11:502.4589+0.0029
      26.10 10:502.4892-0.0024
      26.10 09:502.4916+0.0021
      26.10 08:502.4585-0.0065
      26.10 07:502.4678+0.0032
      26.10 06:502.4903+0.0035
      26.10 05:502.484-0.0133
      26.10 04:502.4803-0.0051
      26.10 03:502.4617-0.0167
      26.10 02:502.47+0.0004
      26.10 01:502.4396+0.005
      26.10 00:502.4709+0.0011
      25.10 23:502.4571-0.0022
      25.10 22:502.4518+0.0036
      25.10 21:502.4432-0.0048
      25.10 20:502.439-0.0177
      25.10 19:502.4604+0.0036
      25.10 18:502.4587-0.0134
      25.10 17:502.4879+0.0021
      25.10 16:502.4857-0.0031
      25.10 15:502.4914-0.0155
      25.10 14:502.4894-0.0022
      25.10 13:502.5025+0.002
      25.10 12:502.5026+0.0162
      25.10 11:502.4941+0.0015
      25.10 10:502.4697-0.0004
      25.10 09:502.4828+0.0033
      25.10 08:502.4628+0.0001
      25.10 07:502.4411+0.0022
      25.10 06:502.44+0.0021
      25.10 05:502.438+0.003
      25.10 04:502.4351+0.0014
      25.10 03:502.4219+0.0001
      25.10 02:502.4421-0.0025
      25.10 01:502.464-0.0022
      25.10 00:502.477+0.002
      24.10 23:502.4582+0.0015
      24.10 22:502.4668-0.0096
      24.10 21:502.473-0.003
      24.10 20:502.4899-0.0156
      24.10 19:502.4917-0.0138
      24.10 18:502.5098+0.0038
      24.10 17:502.4683+0.0015
      24.10 16:502.4512-0.0026
      24.10 15:502.4446-0.0035
      24.10 14:502.4605+0.0038
      24.10 13:502.4507-0.0066
      24.10 12:502.4688+0.0014
      24.10 11:502.4553+0.0044
      24.10 10:502.4428+0.0049
      24.10 09:502.4188-0.0051
      24.10 08:502.4192-0.001
      24.10 07:502.408+0.0052
      24.10 06:502.4014+0.0028
      24.10 05:502.3993-0.0087
      24.10 04:502.4105+0.0029
      24.10 03:502.4262-0.0021
      24.10 02:502.3923+0.0337
      24.10 01:502.3859+0.0072
      24.10 00:502.3446-0.0054
      23.10 23:502.3495+0.0055
      23.10 22:502.3497+0.0029
      23.10 21:502.3284-0.0013
      23.10 20:502.3291+0.0064
      23.10 19:502.3148-0.0106
      23.10 18:502.3304-0.0017
      23.10 17:502.3164-0.0002
      23.10 16:502.3068-0.0031
      23.10 15:502.3143+0.0022
      23.10 14:502.3059-0.0006
      23.10 13:502.3103-0.004
      23.10 12:502.3071-0.0011
      23.10 11:502.2817+0.0067
      23.10 10:502.2789-0.0008
      23.10 09:502.2807+0.0004
      23.10 08:502.2853-0.002
      23.10 07:502.3007+0.0033
      23.10 06:502.2829-0.0049
      23.10 05:502.2893-0.0002
      23.10 04:502.3079-0.002
      23.10 03:502.3169+0.0006
      23.10 02:502.3341+0.0003
      23.10 01:502.3306-0.0003
      23.10 00:502.3234-0.0006
      22.10 23:502.3419-0.0052
      22.10 22:502.333
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.8646
      макс: 2.5098
      за месяц:
      2.4117  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20262.3893-0.0392
      27.10.20262.4285-0.0119
      26.10.20262.4404-0.023
      25.10.20262.4634+0.0149
      24.10.20262.4485+0.131
      23.10.20262.3175+0.0319
      22.10.20262.2856+0.1072
      21.10.20262.1784-0.086
      20.10.20262.2644-0.0351
      19.10.20262.2995-0.0116
      18.10.20262.3111+0.0756
      17.10.20262.2355+0.0749
      16.10.20262.1606-0.095
      15.10.20262.2556+0.0745
      14.10.20262.1811+0.0585
      13.10.20262.1226+0.1434
      12.10.20261.9792-0.0401
      11.10.20262.0193+0.0003
      10.10.20262.019-0.0624
      09.10.20262.0814-0.0279
      08.10.20262.1093-0.0267
      07.10.20262.136+0.1183
      06.10.20262.0177+0.0102
      05.10.20262.0075-0.0118
      04.10.20262.0193-0.0232
      03.10.20262.0425+0.0421
      02.10.20262.0004-0.0029
      01.10.20262.0033+0.0105
      30.09.20261.9928+0.0417
      29.09.20261.9511+0.0865
      28.09.20261.8646
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.8344
      макс: 3.0588
      за квартал:
        2.4117
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20262.3893-0.0392
      27.10.20262.4285-0.0119
      26.10.20262.4404-0.023
      25.10.20262.4634+0.0149
      24.10.20262.4485+0.131
      23.10.20262.3175+0.0319
      22.10.20262.2856+0.1072
      21.10.20262.1784-0.086
      20.10.20262.2644-0.0351
      19.10.20262.2995-0.0116
      18.10.20262.3111+0.0756
      17.10.20262.2355+0.0749
      16.10.20262.1606-0.095
      15.10.20262.2556+0.0745
      14.10.20262.1811+0.0585
      13.10.20262.1226+0.1434
      12.10.20261.9792-0.0401
      11.10.20262.0193+0.0003
      10.10.20262.019-0.0624
      09.10.20262.0814-0.0279
      08.10.20262.1093-0.0267
      07.10.20262.136+0.1183
      06.10.20262.0177+0.0102
      05.10.20262.0075-0.0118
      04.10.20262.0193-0.0232
      03.10.20262.0425+0.0421
      02.10.20262.0004-0.0029
      01.10.20262.0033+0.0105
      30.09.20261.9928+0.0417
      29.09.20261.9511+0.0865
      28.09.20261.8646+0.0302
      27.09.20261.8344-0.0099
      25.09.20261.8443-0.308
      24.09.20262.1523-0.1836
      23.09.20262.3359+0.0393
      22.09.20262.2966+0.0334
      21.09.20262.2632-0.1425
      20.09.20262.4057-0.0042
      19.09.20262.4099-0.1438
      18.09.20262.5537-0.2179
      17.09.20262.7716-0.2549
      16.09.20263.0265+0.1259
      15.09.20262.9006+0.0751
      14.09.20262.8255-0.0573
      13.09.20262.8828+0.0291
      12.09.20262.8537+0.0099
      11.09.20262.8438+0.0063
      10.09.20262.8375+0.1511
      09.09.20262.6864+0.0446
      08.09.20262.6418+0.0499
      07.09.20262.5919-0.0579
      06.09.20262.6498-0.0584
      05.09.20262.7082-0.0704
      04.09.20262.7786-0.0168
      03.09.20262.7954-0.1288
      02.09.20262.9242+0.0325
      01.09.20262.8917+0.0031
      31.08.20262.8886+0.0761
      30.08.20262.8125-0.029
      29.08.20262.8415+0.1027
      28.08.20262.7388+0.0727
      27.08.20262.6661-0.0723
      26.08.20262.7384+0.0012
      25.08.20262.7372+0.045
      23.08.20262.6922+0.0724
      22.08.20262.6198-0.0295
      21.08.20262.6493-0.2075
      20.08.20262.8568-0.1563
      19.08.20263.0131-0.0141
      18.08.20263.0272+0.0481
      17.08.20262.9791-0.078
      16.08.20263.0571-0.0017
      15.08.20263.0588+0.0139
      14.08.20263.0449+0.053
      13.08.20262.9919-0.0008
      12.08.20262.9927+0.0282
      11.08.20262.9645+0.0931
      10.08.20262.8714+0.0177
      09.08.20262.8537+0.0217
      08.08.20262.832-0.0208
      07.08.20262.8528+0.1473
      06.08.20262.7055+0.0668
      05.08.20262.6387-0.0545
      04.08.20262.6932+0.012
      03.08.20262.6812+0.0982
      02.08.20262.583-0.0041
      01.08.20262.5871+0.1005
      31.07.20262.4866+0.0732
      30.07.20262.4134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.