Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ondo »

    Курс Dai к Ondo

    Обновлено: 16.03.2025 03:10:01Dai

    =
    Калькулятор DAI - ONDO / Обратный расчет: курс Ondo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ondo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1254
      макс: 1.1592
      за сутки:
      1.1509  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.03 03:101.1509+0.003
      16.03 03:001.1479-0.0001
      16.03 02:501.148+0.0016
      16.03 02:401.1464+0.002
      16.03 02:301.1444+0.0031
      16.03 02:201.1413+0.0025
      16.03 02:101.1388-0.0015
      16.03 02:031.1403-0.001
      16.03 02:001.1413-0.0014
      16.03 01:501.1427+0.0065
      16.03 01:401.1362-0.0012
      16.03 01:301.1374+0.0045
      16.03 01:201.1329-0.0011
      16.03 01:101.134+0.0027
      16.03 01:001.1313+0.0059
      16.03 00:501.1254-0.0053
      16.03 00:401.1307-0.0023
      16.03 00:301.133+0.0015
      16.03 00:201.1315+0.0008
      16.03 00:101.1307-0.0049
      16.03 00:031.1356-0.0006
      16.03 00:001.1362-0.001
      15.03 23:501.1372-0.002
      15.03 23:401.1392+0.0001
      15.03 23:301.1391-0.0036
      15.03 23:201.1427-0.0031
      15.03 23:101.1458-0.0048
      15.03 23:001.1506-0.0021
      15.03 22:501.1527-0.0012
      15.03 22:401.1539+0.0018
      15.03 22:301.1521-0.0024
      15.03 22:201.1545-0.0003
      15.03 22:101.1548+0.0019
      15.03 22:031.1529-0.0002
      15.03 22:001.1531-0.0022
      15.03 21:501.1553+0.0059
      15.03 21:401.1494+0.0025
      15.03 21:301.1469+0.0048
      15.03 21:201.1421-0.0019
      15.03 21:101.144-0.002
      15.03 21:001.146+0.0016
      15.03 20:501.1444+0.0017
      15.03 20:401.1427+0.0005
      15.03 20:301.1422-0.0016
      15.03 20:201.1438-0.0041
      15.03 20:101.1479+0.0023
      15.03 20:031.1456+0.0004
      15.03 20:001.1452+0.0046
      15.03 19:501.1406-0.0055
      15.03 19:401.1461-0.0015
      15.03 19:301.1476+0.0033
      15.03 19:201.1443-0.0008
      15.03 19:101.1451+0.0016
      15.03 19:001.1435-0.0007
      15.03 18:501.1442-0.0015
      15.03 18:401.1457+0.0031
      15.03 18:301.1426-0.0011
      15.03 18:201.1437+0.0019
      15.03 18:101.1418-0.0047
      15.03 18:031.1465+0.0004
      15.03 18:001.1461+0.004
      15.03 17:501.1421-0.0053
      15.03 17:401.1474+0.0041
      15.03 17:301.1433+0.0037
      15.03 17:201.1396+0.0003
      15.03 17:101.1393+0.0043
      15.03 17:001.135-
      15.03 16:501.135-0.0032
      15.03 16:401.1382-0.0016
      15.03 16:301.1398-0.0026
      15.03 16:201.1424-0.0006
      15.03 16:101.143-0.0029
      15.03 16:031.1459+0.005
      15.03 16:001.1409+0.0005
      15.03 15:501.1404+0.0001
      15.03 15:401.1403-0.0008
      15.03 15:301.1411+0.0002
      15.03 15:201.1409-0.0027
      15.03 15:101.1436+0.0007
      15.03 15:001.1429-0.0021
      15.03 14:501.145-0.0002
      15.03 14:401.1452-0.0057
      15.03 14:301.1509-0.002
      15.03 14:201.1529+0.0005
      15.03 14:101.1524+0.0013
      15.03 14:031.1511-0.0018
      15.03 14:001.1529-0.0024
      15.03 13:501.1553+0.0013
      15.03 13:401.154-0.0004
      15.03 13:301.1544+0.0014
      15.03 13:201.153+0.0005
      15.03 13:101.1525+0.0008
      15.03 13:001.1517-0.0023
      15.03 12:501.154-0.0014
      15.03 12:401.1554-0.0038
      15.03 12:301.1592+0.0019
      15.03 12:201.1573-0.0002
      15.03 12:101.1575+0.0038
      15.03 12:031.1537-0.0001
      15.03 12:001.1538+0.0008
      15.03 11:501.153-0.0032
      15.03 11:401.1562-0.0029
      15.03 11:301.1591+0.0007
      15.03 11:201.1584+0.0008
      15.03 11:101.1576+0.0011
      15.03 11:001.1565+0.0023
      15.03 10:501.1542-0.004
      15.03 10:401.1582+0.0027
      15.03 10:301.1555+0.0034
      15.03 10:201.1521+0.002
      15.03 10:101.1501+0.0031
      15.03 10:031.147+0.0003
      15.03 10:001.1467+0.0029
      15.03 09:501.1438+0.0006
      15.03 09:401.1432+0.0019
      15.03 09:301.1413-0.0009
      15.03 09:201.1422-0.0021
      15.03 09:101.1443+0.0026
      15.03 09:001.1417+0.0027
      15.03 08:501.139+0.0009
      15.03 08:401.1381+0.0019
      15.03 08:301.1362+0.0031
      15.03 08:201.1331-0.0012
      15.03 08:101.1343+0.0032
      15.03 08:031.1311-0.0008
      15.03 08:001.1319+0.0015
      15.03 07:501.1304-0.0037
      15.03 07:401.1341-0.0042
      15.03 07:301.1383+0.0001
      15.03 07:201.1382+0.0046
      15.03 07:101.1336+0.0003
      15.03 07:001.1333+0.0013
      15.03 06:501.132+0.0015
      15.03 06:401.1305-0.0014
      15.03 06:301.1319-0.0054
      15.03 06:201.1373-0.0002
      15.03 06:101.1375-0.002
      15.03 06:031.1395+0.0014
      15.03 06:001.1381-0.0056
      15.03 05:501.1437-0.0032
      15.03 05:401.1469-0.002
      15.03 05:301.1489+0.0037
      15.03 05:201.1452-0.0032
      15.03 05:101.1484+0.0022
      15.03 05:001.1462-0.0032
      15.03 04:501.1494+0.003
      15.03 04:401.1464+0.0033
      15.03 04:301.1431-0.0001
      15.03 04:201.1432-0.0039
      15.03 04:101.1471+0.003
      15.03 04:031.1441+0.0008
      15.03 04:001.1433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0398
      макс: 1.3413
      за неделю:
        1.1509

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.03 03:101.1509-0.0001
      16.03 02:501.148-0.0014
      16.03 01:501.1427+0.0059
      16.03 00:501.1254-0.001
      15.03 23:501.1372-0.0021
      15.03 22:501.1527-0.0022
      15.03 21:501.1553+0.0016
      15.03 20:501.1444+0.0046
      15.03 19:501.1406-0.0007
      15.03 18:501.1442+0.004
      15.03 17:501.1421-
      15.03 16:501.135+0.0005
      15.03 15:501.1404-0.0021
      15.03 14:501.145-0.0024
      15.03 13:501.1553-0.0023
      15.03 12:501.154+0.0008
      15.03 11:501.153+0.0023
      15.03 10:501.1542+0.0029
      15.03 09:501.1438+0.0027
      15.03 08:501.139+0.0015
      15.03 07:501.1304+0.0013
      15.03 06:501.132-0.0056
      15.03 05:501.1437-0.0032
      15.03 04:501.1494-0.0024
      15.03 03:501.1457+0.001
      15.03 02:501.1486-0.0037
      15.03 01:501.1428+0.0007
      15.03 00:501.1539-0.0004
      14.03 23:501.1556-0.0009
      14.03 22:501.1535+0.0006
      14.03 21:501.1445-0.0022
      14.03 20:501.1506-0.0043
      14.03 19:501.1375+0.0039
      14.03 18:501.1346-0.0017
      14.03 17:501.1483-0.009
      14.03 16:501.1546-0.0002
      14.03 15:501.1535+0.0021
      14.03 14:501.1657+0.0005
      14.03 13:501.1665+0.0031
      14.03 12:501.1652-0.001
      14.03 11:501.1746+0.0038
      14.03 10:501.1861-0.0001
      14.03 09:501.19+0.0011
      14.03 08:501.186+0.0011
      14.03 07:501.1877-0.0002
      14.03 06:501.1967-0.0079
      14.03 05:501.1964+0.005
      14.03 04:501.1947-0.0035
      14.03 03:501.1965-0.0002
      14.03 02:501.2067-0.0088
      14.03 01:501.2056-0.0009
      14.03 00:501.2264-0.0006
      13.03 23:501.2319-0.0019
      13.03 22:501.2325+0.0026
      13.03 21:501.217+0.01
      13.03 20:501.2274+0.0041
      13.03 19:501.208+0.003
      13.03 18:501.1902-0.0014
      13.03 17:501.1824+0.0087
      13.03 16:501.1772+0.011
      13.03 15:501.1585+0.0003
      13.03 14:501.1609-0.0043
      13.03 13:501.157-0.0106
      13.03 12:501.1672-0.003
      13.03 11:501.1805+0.0002
      13.03 10:501.1786-0.0049
      13.03 09:501.1833-0.0003
      13.03 08:501.1795+0.0055
      13.03 07:501.17+0.0043
      13.03 06:501.1575+0.0029
      13.03 05:501.1478-0.0073
      13.03 04:501.1469+0.0067
      13.03 03:501.1402-0.0017
      13.03 02:501.1412-0.0039
      13.03 01:501.1438+0.0051
      13.03 00:501.1563-0.0032
      12.03 23:501.1631-0.0042
      12.03 22:501.1753+0.0069
      12.03 21:501.1705+0.0004
      12.03 20:501.1788+0.0003
      12.03 19:501.1903-0.0054
      12.03 18:501.1927+0.0015
      12.03 17:501.1917+0.0229
      12.03 16:501.1469-0.0031
      12.03 15:501.1267-0.005
      12.03 14:501.1758-0.0041
      12.03 13:501.1971-0.0047
      12.03 12:501.1914-0.0048
      12.03 11:501.1757-0.0136
      12.03 10:501.2067+0.0062
      12.03 09:501.2188-0.0022
      12.03 08:501.1973-0.009
      12.03 07:501.214+0.0027
      12.03 06:501.1946-0.0023
      12.03 05:501.1793-0.0108
      12.03 04:501.1703+0.0002
      12.03 03:501.1967+0.0015
      12.03 02:501.2047-0.0087
      12.03 01:501.1944-0.0014
      12.03 00:501.192+0.0045
      11.03 23:501.185+0.0065
      11.03 22:501.1843-0.0131
      11.03 21:501.1941+0.0017
      11.03 20:501.2487-0.0016
      11.03 19:501.2215-0.01
      11.03 18:501.2378-0.0097
      11.03 17:501.2813+0.0013
      11.03 16:501.2389+0.0096
      11.03 15:501.2444+0.0044
      11.03 14:501.2099+0.0025
      11.03 13:501.2187+0.0059
      11.03 12:501.213+0.0013
      11.03 11:501.2268-0.0009
      11.03 10:501.2493+0.003
      11.03 09:501.2462-0.0039
      11.03 08:501.2441-0.0069
      11.03 07:501.252-0.0023
      11.03 06:501.2757-0.0034
      11.03 05:501.2833-0.0092
      11.03 04:501.3+0.0067
      11.03 03:501.3413+0.0119
      11.03 02:501.2585-0.0059
      11.03 01:501.2594+0.0065
      11.03 00:501.2397-0.0137
      10.03 23:501.2572-0.0154
      10.03 22:501.242+0.0195
      10.03 21:501.2689+0.0067
      10.03 20:501.2614-0.0015
      10.03 19:501.2318+0.0029
      10.03 18:501.2091+0.0081
      10.03 17:501.2248+0.017
      10.03 16:501.1617-0.0016
      10.03 15:501.1356-0.0212
      10.03 14:501.1449-0.0069
      10.03 13:501.1615+0.0166
      10.03 12:501.1364-0.0035
      10.03 11:501.1838-0.0009
      10.03 10:501.1592-0.0019
      10.03 09:501.1563-0.0036
      10.03 08:501.1536-0.0021
      10.03 07:501.1475-0.0012
      10.03 06:501.1538+0.0042
      10.03 05:501.1486-0.0009
      10.03 04:501.1592-0.0095
      10.03 03:501.1772+0.0004
      10.03 02:501.176+0.0055
      10.03 01:501.168+0.0031
      10.03 00:501.1643+0.0076
      09.03 23:501.1327-0.0017
      09.03 22:501.1452-0.0055
      09.03 21:501.171+0.0015
      09.03 20:501.1654+0.0111
      09.03 19:501.1359+0.0061
      09.03 18:501.1131-0.0038
      09.03 17:501.1114+0.0044
      09.03 16:501.1082+0.0064
      09.03 15:501.0875-0.0028
      09.03 14:501.0895+0.0067
      09.03 13:501.087+0.0108
      09.03 12:501.0609+0.0003
      09.03 11:501.0458+0.001
      09.03 10:501.0479-0.0003
      09.03 09:501.049+0.0009
      09.03 08:501.0425-0.0019
      09.03 07:501.0417-0.0038
      09.03 06:501.0398+0.002
      09.03 05:501.0507-0.0021
      09.03 04:501.0454-0.0035
      09.03 03:501.0469
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.7394
      макс: 1.3413
      за месяц:
      1.1509  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.03.20251.1644-0.0204
      13.03.20251.1848+0.0089
      12.03.20251.1759-0.056
      11.03.20251.2319+0.0372
      10.03.20251.1947+0.0959
      09.03.20251.0988+0.0529
      08.03.20251.0459+0.0632
      07.03.20250.9827+0.11396
      06.03.20250.86874-0.09018
      05.03.20250.95892-0.10918
      04.03.20251.0681+0.1565
      03.03.20250.9116-0.01891
      02.03.20250.93051-0.06038
      01.03.20250.99089-0.06701
      28.02.20251.0579+0.0418
      27.02.20251.0161-0.0073
      26.02.20251.0234-0.007
      25.02.20251.0304+0.0924
      24.02.20250.938+0.05736
      23.02.20250.88064+0.01734
      22.02.20250.8633+0.02676
      21.02.20250.83654+0.02692
      20.02.20250.80962-0.0236
      19.02.20250.83322-0.01153
      18.02.20250.84475+0.04788
      17.02.20250.79687+0.01462
      16.02.20250.78225+0.00882
      15.02.20250.77343+0.02193
      14.02.20250.7515+0.00789
      13.02.20250.74361+0.00421
      12.02.20250.7394
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.49004
      макс: 1.3413
      за квартал:
      1.1509  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.03.20251.1644-0.0204
      13.03.20251.1848+0.0089
      12.03.20251.1759-0.056
      11.03.20251.2319+0.0372
      10.03.20251.1947+0.0959
      09.03.20251.0988+0.0529
      08.03.20251.0459+0.0632
      07.03.20250.9827+0.11396
      06.03.20250.86874-0.09018
      05.03.20250.95892-0.10918
      04.03.20251.0681+0.1565
      03.03.20250.9116-0.01891
      02.03.20250.93051-0.06038
      01.03.20250.99089-0.06701
      28.02.20251.0579+0.0418
      27.02.20251.0161-0.0073
      26.02.20251.0234-0.007
      25.02.20251.0304+0.0924
      24.02.20250.938+0.05736
      23.02.20250.88064+0.01734
      22.02.20250.8633+0.02676
      21.02.20250.83654+0.02692
      20.02.20250.80962-0.0236
      19.02.20250.83322-0.01153
      18.02.20250.84475+0.04788
      17.02.20250.79687+0.01462
      16.02.20250.78225+0.00882
      15.02.20250.77343+0.02193
      14.02.20250.7515+0.00789
      13.02.20250.74361+0.00421
      12.02.20250.7394+0.00923
      11.02.20250.73017-0.02049
      10.02.20250.75066+0.00456
      09.02.20250.7461+0.00967
      08.02.20250.73643+0.01995
      07.02.20250.71648-0.01738
      06.02.20250.73386-0.00126
      05.02.20250.73512+0.01309
      04.02.20250.72203-0.06335
      03.02.20250.78538+0.01147
      02.02.20250.77391+0.0739
      01.02.20250.70001+0.04714
      31.01.20250.65287+0.01691
      30.01.20250.63596-0.06979
      29.01.20250.70575-0.03459
      28.01.20250.74034-0.02381
      27.01.20250.76415+0.06673
      26.01.20250.69742+0.00197
      25.01.20250.69545-0.00489
      24.01.20250.70034-0.06266
      23.01.20250.763+0.00251
      22.01.20250.76049+0.00745
      21.01.20250.75304+0.00669
      20.01.20250.74635-0.09319
      14.01.20250.83954-0.01742
      13.01.20250.85696+0.0493
      12.01.20250.80766+0.01263
      11.01.20250.79503+0.00844
      10.01.20250.78659-0.01737
      09.01.20250.80396+0.03551
      08.01.20250.76845+0.08927
      07.01.20250.67918+0.0258
      06.01.20250.65338+0.00646
      05.01.20250.64692+0.01825
      04.01.20250.62867-0.03548
      03.01.20250.66415-0.01745
      02.01.20250.6816-0.04975
      01.01.20250.73135-0.00469
      31.12.20240.73604+0.00788
      30.12.20240.72816+0.03187
      29.12.20240.69629+0.00442
      28.12.20240.69187+0.01341
      27.12.20240.67846+0.00574
      26.12.20240.67272+0.06338
      25.12.20240.60934+0.00938
      24.12.20240.59996-0.01695
      23.12.20240.61691+0.00755
      22.12.20240.60936+0.04387
      21.12.20240.56549-0.02108
      20.12.20240.58657+0.04083
      19.12.20240.54574+0.02862
      18.12.20240.51712+0.00902
      17.12.20240.5081+0.01806
      16.12.20240.49004-0.04698
      15.12.20240.53702+0.00632
      14.12.20240.5307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.