Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ondo »

    Курс Dai к Ondo

    Обновлено: 18.05.2024 11:00:01Dai

    =
    Калькулятор DAI - ONDO / Обратный расчет: курс Ondo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ondo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9638
      макс: 1.083
      за сутки:
        0.98085

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.05 11:000.98085+0.00337
      18.05 10:500.97748+0.00437
      18.05 10:400.97311+0.00699
      18.05 10:300.96612+0.00032
      18.05 10:200.9658-0.00589
      18.05 10:100.97169-0.00978
      18.05 10:030.98147-0.00219
      18.05 10:000.98366-0.00071
      18.05 09:500.98437-0.00506
      18.05 09:400.98943-0.00726
      18.05 09:300.99669-0.00861
      18.05 09:201.0053+0.0027
      18.05 09:101.0026+0.001
      18.05 09:001.0016+0.0006
      18.05 08:501.001+0.0019
      18.05 08:400.9991+0.0065
      18.05 08:300.9926+0.00163
      18.05 08:200.99097+0.01833
      18.05 08:100.97264+0.00842
      18.05 08:030.96422+0.00042
      18.05 08:000.9638-0.01479
      18.05 07:400.97859-0.01568
      18.05 07:300.99427+0.00607
      18.05 07:200.9882+0.00177
      18.05 07:100.98643-7.0E-5
      18.05 07:000.9865+0.00357
      18.05 06:500.98293+0.00327
      18.05 06:400.97966-0.00372
      18.05 06:300.98338-0.00355
      18.05 06:200.98693-0.01367
      18.05 06:101.0006-0.0032
      18.05 06:031.0038+0.0001
      18.05 06:001.0037-0.01
      18.05 05:501.0137+0.0021
      18.05 05:401.0116-0.0034
      18.05 05:301.015-0.004
      18.05 05:201.019+0.0013
      18.05 05:101.0177+0.0019
      18.05 05:001.0158-0.0095
      18.05 04:501.0253+0.0003
      18.05 04:401.025+0.0045
      18.05 04:301.0205+0.0031
      18.05 04:201.0174+0.0009
      18.05 04:101.0165-0.0017
      18.05 04:031.0182+0.0007
      18.05 04:001.0175-0.0055
      18.05 03:501.023-0.007
      18.05 03:401.03+0.0004
      18.05 03:301.0296-0.0048
      18.05 03:201.0344-0.0079
      18.05 03:101.0423-0.0067
      18.05 03:001.049-0.0022
      18.05 02:501.0512+0.0011
      18.05 02:401.0501+0.0014
      18.05 02:301.0487+0.0031
      18.05 02:201.0456-0.0028
      18.05 02:101.0484-0.0017
      18.05 02:031.0501-
      18.05 02:001.0501+0.0004
      18.05 01:501.0497-0.0015
      18.05 01:401.0512+0.0023
      18.05 01:301.0489+0.0019
      18.05 01:201.047-0.0008
      18.05 01:101.0478+0.0005
      18.05 01:001.0473+0.0039
      18.05 00:501.0434+0.0016
      18.05 00:401.0418-0.0002
      18.05 00:301.042-0.003
      18.05 00:201.045-0.0069
      18.05 00:101.0519-0.0048
      18.05 00:031.0567-0.0011
      18.05 00:001.0578-0.006
      17.05 23:501.0638-0.0036
      17.05 23:401.0674+0.0023
      17.05 23:301.0651-0.002
      17.05 23:201.0671+0.0022
      17.05 23:101.0649+0.003
      17.05 23:001.0619+0.0032
      17.05 22:501.0587+0.0095
      17.05 22:401.0492+0.0024
      17.05 22:301.0468-0.0036
      17.05 22:201.0504+0.0028
      17.05 22:101.0476+0.0053
      17.05 22:031.0423+0.0019
      17.05 22:001.0404-0.005
      17.05 21:501.0454-0.0068
      17.05 21:401.0522+0.0015
      17.05 21:301.0507-0.0053
      17.05 21:201.056-0.0025
      17.05 21:101.0585+0.0035
      17.05 21:001.055+0.0015
      17.05 20:501.0535+0.0038
      17.05 20:401.0497-0.0003
      17.05 20:301.05-0.0052
      17.05 20:201.0552-0.001
      17.05 20:101.0562+0.001
      17.05 20:031.0552+0.0006
      17.05 20:001.0546+0.0014
      17.05 19:501.0532-0.0086
      17.05 19:401.0618-0.0019
      17.05 19:301.0637-0.0047
      17.05 19:201.0684-0.0031
      17.05 19:101.0715+0.0047
      17.05 19:001.0668-0.001
      17.05 18:501.0678+0.005
      17.05 18:401.0628-0.0008
      17.05 18:301.0636-0.005
      17.05 18:201.0686-0.0127
      17.05 18:101.0813-0.001
      17.05 18:031.0823-0.0007
      17.05 18:001.083+0.0094
      17.05 17:501.0736+0.0035
      17.05 17:401.0701+0.0015
      17.05 17:301.0686-0.0035
      17.05 17:201.0721+0.0027
      17.05 17:101.0694-0.0089
      17.05 17:001.0783+0.0048
      17.05 16:501.0735+0.006
      17.05 16:401.0675+0.0006
      17.05 16:301.0669+0.002
      17.05 16:201.0649+0.0033
      17.05 16:101.0616+0.0248
      17.05 16:031.0368+0.0021
      17.05 16:001.0347-0.0077
      17.05 15:501.0424-0.0092
      17.05 15:401.0516-0.0046
      17.05 15:301.0562-0.0051
      17.05 15:201.0613+0.018
      17.05 15:101.0433-0.0019
      17.05 15:001.0452-0.0066
      17.05 14:501.0518-0.0051
      17.05 14:401.0569+0.0093
      17.05 14:301.0476-0.0034
      17.05 14:201.051+0.0071
      17.05 14:101.0439-0.0017
      17.05 14:031.0456-0.0015
      17.05 14:001.0471-0.0086
      17.05 13:501.0557-0.0013
      17.05 13:401.057-0.0048
      17.05 13:301.0618-0.0025
      17.05 13:201.0643+0.0088
      17.05 13:101.0555+0.0035
      17.05 13:001.052-0.014
      17.05 12:501.066+0.002
      17.05 12:401.064-0.0054
      17.05 12:301.0694-0.0083
      17.05 12:201.0777+0.0015
      17.05 12:101.0762+0.0067
      17.05 12:031.0695+0.0021
      17.05 12:001.0674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9638
      макс: 1.371
      за неделю:
        0.98085

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.05 11:000.98085+0.00337
      18.05 10:500.97748-0.00071
      18.05 09:500.98437+0.0006
      18.05 08:501.001-0.01479
      18.05 07:400.97859+0.00357
      18.05 06:500.98293-0.01
      18.05 05:501.0137-0.0095
      18.05 04:501.0253-0.0055
      18.05 03:501.023-0.0022
      18.05 02:501.0512+0.0004
      18.05 01:501.0497+0.0039
      18.05 00:501.0434-0.006
      17.05 23:501.0638+0.0032
      17.05 22:501.0587-0.005
      17.05 21:501.0454+0.0015
      17.05 20:501.0535+0.0014
      17.05 19:501.0532-0.001
      17.05 18:501.0678+0.0094
      17.05 17:501.0736+0.0048
      17.05 16:501.0735-0.0077
      17.05 15:501.0424-0.0066
      17.05 14:501.0518-0.0086
      17.05 13:501.0557-0.014
      17.05 12:501.066+0.0038
      17.05 11:501.0636+0.0085
      17.05 10:501.0685-0.0111
      17.05 09:501.132+0.0039
      17.05 08:501.1344-0.0115
      17.05 07:501.1518-0.0028
      17.05 06:501.1489+0.0053
      17.05 05:501.1613-0.0015
      17.05 04:501.1569-0.0069
      17.05 03:501.1525+0.0013
      17.05 02:501.1544-0.0067
      17.05 01:501.171-0.0051
      17.05 00:501.1823+0.0015
      16.05 23:501.1935+0.0012
      16.05 22:501.1882+0.0016
      16.05 21:501.1831-0.0056
      16.05 20:501.1935+0.0017
      16.05 19:501.2043-0.0028
      16.05 18:501.1887+0.0135
      16.05 17:501.1813-0.0095
      16.05 16:501.1631-0.0058
      16.05 15:501.1587-0.0064
      16.05 14:501.1567+0.0047
      16.05 13:501.1572+0.0085
      16.05 12:501.1556+0.0026
      16.05 11:501.1837+0.0074
      16.05 10:501.1569+0.0005
      16.05 09:501.1631+0.0003
      16.05 08:501.1884+0.0027
      16.05 07:501.1867-0.0013
      16.05 06:501.1948-0.0044
      16.05 05:501.2006+0.0026
      16.05 04:501.187-0.0035
      16.05 03:501.1942+0.0017
      16.05 02:501.1859-0.0017
      16.05 01:501.1937+0.0005
      16.05 00:501.2022+0.0046
      15.05 23:501.1898+0.0056
      15.05 22:501.1884-0.0033
      15.05 21:501.1925+0.0162
      15.05 20:501.1845-0.0049
      15.05 19:501.208-0.0001
      15.05 18:501.2366-0.0004
      15.05 17:501.2402+0.0082
      15.05 16:501.255-0.0133
      15.05 15:501.2735-0.0049
      15.05 14:501.3379+0.0008
      15.05 13:501.3164-0.0065
      15.05 12:501.3238+0.0001
      15.05 11:401.3348-0.0025
      15.05 10:501.3294-0.0023
      15.05 09:501.3385-0.0008
      15.05 08:501.3386-0.0014
      15.05 07:501.3378+0.0005
      15.05 06:501.3308-0.0005
      15.05 05:501.3415+0.0027
      15.05 04:501.3476+0.0035
      15.05 03:501.3611-0.0021
      15.05 02:501.365-0.0008
      15.05 01:501.3585+0.0021
      15.05 00:501.355+0.0012
      14.05 23:501.3473-0.0006
      14.05 22:501.3477+0.001
      14.05 21:501.3541-0.0055
      14.05 20:501.371+0.0016
      14.05 19:501.3482-0.0028
      14.05 18:501.3391+0.0031
      14.05 17:501.3338+0.0046
      14.05 16:501.3248+0.0003
      14.05 15:501.3213+0.0008
      14.05 14:501.3211-0.0013
      14.05 13:501.3244+0.0033
      14.05 12:501.3172-0.003
      14.05 11:501.3202-0.0032
      14.05 10:501.3177+0.0006
      14.05 09:501.3176+0.0026
      14.05 08:501.3057-0.0009
      14.05 07:501.3156+0.0038
      14.05 06:501.3155-0.0028
      14.05 05:501.3139+0.0059
      14.05 04:501.3089+0.0051
      14.05 03:501.3011+0.0005
      14.05 02:501.2987-0.0031
      14.05 01:501.3041+0.0006
      14.05 00:501.2903+0.0045
      13.05 23:501.2894+0.0003
      13.05 22:501.2912+0.0011
      13.05 21:501.3028-0.001
      13.05 20:501.292-0.0006
      13.05 19:501.2627-0.0039
      13.05 18:501.285+0.0012
      13.05 17:501.2853+0.0014
      13.05 16:501.2833-0.002
      13.05 15:501.2824-0.0031
      13.05 14:501.2955+0.0032
      13.05 13:501.2893+0.002
      13.05 12:501.2681+0.002
      13.05 11:501.2739-0.0096
      13.05 10:501.2991+0.0031
      13.05 09:501.3054+0.0032
      13.05 08:501.3249-0.0009
      13.05 07:501.3293-0.0052
      13.05 06:501.3239+0.0046
      13.05 05:501.3106-0.0003
      13.05 04:501.2928+0.0058
      13.05 03:501.2702-0.0016
      13.05 02:501.2745+0.0001
      13.05 01:501.2705-0.0002
      13.05 00:501.2682+0.0019
      12.05 23:501.2644+0.001
      12.05 22:501.261+0.001
      12.05 21:501.252+0.0002
      12.05 20:501.2468+0.0044
      12.05 19:501.2413+0.0019
      12.05 18:501.2511+0.0025
      12.05 17:501.2574+0.0001
      12.05 16:501.2513+0.001
      12.05 15:501.2582-0.0001
      12.05 14:501.2639+0.0026
      12.05 13:501.2623-0.0003
      12.05 12:501.2713+0.0012
      12.05 11:501.2735+0.0012
      12.05 10:501.2793-0.0003
      12.05 09:501.2708-0.0001
      12.05 08:501.2606-0.002
      12.05 07:501.2662-0.0011
      12.05 06:501.2745+0.0012
      12.05 05:501.2708+0.0036
      12.05 04:501.2715+0.0057
      12.05 03:501.2661+0.0009
      12.05 02:501.27+0.0012
      12.05 01:501.2593+0.0005
      12.05 00:501.2551-0.0008
      11.05 23:501.2552-0.0006
      11.05 22:501.2499-0.0006
      11.05 21:501.2445+0.0002
      11.05 20:501.2472+0.0065
      11.05 19:501.2326+0.0056
      11.05 18:501.2358-0.0006
      11.05 17:501.2625-0.0026
      11.05 16:501.262-0.0003
      11.05 15:501.2675-0.0001
      11.05 14:501.2668-0.0014
      11.05 13:501.2548-0.0018
      11.05 12:501.2475+0.0004
      11.05 11:501.2392
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.9638
      макс: 1.371
      за месяц:
        0.98085
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.20241.0791-0.0985
      16.05.20241.1776-0.089
      15.05.20241.2666-0.0658
      14.05.20241.3324+0.0384
      13.05.20241.294+0.0301
      12.05.20241.2639+0.0163
      11.05.20241.2476+0.0236
      10.05.20241.224-0.0395
      09.05.20241.2635-0.0074
      08.05.20241.2709+0.0611
      07.05.20241.2098+0.0309
      06.05.20241.1789-0.0441
      05.05.20241.223+0.0064
      04.05.20241.2166-0.008
      03.05.20241.2246-0.0671
      02.05.20241.2917-0.0645
      01.05.20241.3562+0.0132
      30.04.20241.343+0.0395
      29.04.20241.3035+0.0583
      28.04.20241.2452-0.0509
      27.04.20241.2961+0.0304
      26.04.20241.2657+0.0564
      25.04.20241.2093+0.0571
      24.04.20241.1522-0.0904
      23.04.20241.2426+0.0098
      22.04.20241.2328+0.0193
      21.04.20241.2135-0.0759
      20.04.20241.2894-0.0173
      19.04.20241.3067+0.0296
      18.04.20241.2771+0.0409
      17.04.20241.2362
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.9638
      макс: 3.9698
      за квартал:
        0.98085
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.20241.0791-0.0985
      16.05.20241.1776-0.089
      15.05.20241.2666-0.0658
      14.05.20241.3324+0.0384
      13.05.20241.294+0.0301
      12.05.20241.2639+0.0163
      11.05.20241.2476+0.0236
      10.05.20241.224-0.0395
      09.05.20241.2635-0.0074
      08.05.20241.2709+0.0611
      07.05.20241.2098+0.0309
      06.05.20241.1789-0.0441
      05.05.20241.223+0.0064
      04.05.20241.2166-0.008
      03.05.20241.2246-0.0671
      02.05.20241.2917-0.0645
      01.05.20241.3562+0.0132
      30.04.20241.343+0.0395
      29.04.20241.3035+0.0583
      28.04.20241.2452-0.0509
      27.04.20241.2961+0.0304
      26.04.20241.2657+0.0564
      25.04.20241.2093+0.0571
      24.04.20241.1522-0.0904
      23.04.20241.2426+0.0098
      22.04.20241.2328+0.0193
      21.04.20241.2135-0.0759
      20.04.20241.2894-0.0173
      19.04.20241.3067+0.0296
      18.04.20241.2771+0.0409
      17.04.20241.2362+0.0192
      16.04.20241.217+0.1238
      15.04.20241.0932-0.1466
      14.04.20241.2398-0.0784
      13.04.20241.3182+0.0151
      12.04.20241.3031+0.0176
      11.04.20241.2855-0.0195
      10.04.20241.305+0.0361
      09.04.20241.2689+0.0483
      08.04.20241.2206-0.0083
      07.04.20241.2289-0.0195
      06.04.20241.2484-0.0454
      05.04.20241.2938+0.0397
      04.04.20241.2541+0.0174
      03.04.20241.2367+0.014
      02.04.20241.2227+0.1081
      01.04.20241.1146+0.0472
      31.03.20241.0674-0.0365
      30.03.20241.1039-0.0219
      29.03.20241.1258+0.0258
      28.03.20241.1-0.0315
      27.03.20241.1315+0.0237
      26.03.20241.1078+0.0177
      25.03.20241.0901-0.1867
      24.03.20241.2768-0.135
      23.03.20241.4118+0.0294
      22.03.20241.3824+0.0518
      21.03.20241.3306-0.4358
      20.03.20241.7664-0.5039
      19.03.20242.2703+0.1286
      18.03.20242.1417+0.0635
      17.03.20242.0782+0.0888
      16.03.20241.9894+0.0243
      15.03.20241.9651+0.1297
      14.03.20241.8354+0.093
      13.03.20241.7424+0.0665
      12.03.20241.6759+0.0099
      11.03.20241.666-0.0063
      10.03.20241.6723+0.058
      09.03.20241.6143+0.0019
      08.03.20241.6124-0.0996
      07.03.20241.712-0.2392
      06.03.20241.9512-0.0829
      05.03.20242.0341+0.043
      04.03.20241.9911-0.0017
      03.03.20241.9928-0.0346
      02.03.20242.0274-0.0218
      01.03.20242.0492-0.3864
      29.02.20242.4356+0.0442
      28.02.20242.3914+0.1248
      27.02.20242.2666-0.0975
      26.02.20242.3641+0.0501
      25.02.20242.314-0.0892
      24.02.20242.4032+0.0137
      23.02.20242.3895-0.0997
      22.02.20242.4892-0.5638
      21.02.20243.053+0.0881
      20.02.20242.9649-0.2778
      19.02.20243.2427-0.4831
      18.02.20243.7258-0.244
      17.02.20243.9698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.