Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ondo

    Курс NEAR Protocol (NEAR) к Ondo (ONDO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - ONDO / Обратный расчет: курс Ondo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ondo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9273
      макс: 10.2189
      за сутки:
        10.0475

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3010.0475+0.0099
      07.11 21:2010.0376+0.0008
      07.11 21:1010.0368+0.0039
      07.11 21:0310.0329+0.007
      07.11 21:0010.0259-0.0194
      07.11 20:5010.0453+0.0159
      07.11 20:4010.0294+0.0024
      07.11 20:3010.027+0.0043
      07.11 20:2010.0227-0.003
      07.11 20:1010.0257-0.0138
      07.11 20:0010.0395-0.0135
      07.11 19:5010.053-0.0073
      07.11 19:4010.0603-0.0112
      07.11 19:3010.0715-0.0024
      07.11 19:2010.0739-0.0219
      07.11 19:1010.0958-0.0245
      07.11 19:0310.1203-0.0071
      07.11 19:0010.1274+0.029
      07.11 18:5010.0984-0.0475
      07.11 18:4010.1459+0.0123
      07.11 18:3010.1336-0.0064
      07.11 18:2010.14-0.0147
      07.11 18:1010.1547-0.0164
      07.11 18:0010.1711-0.0065
      07.11 17:5010.1776+0.023
      07.11 17:4010.1546+0.0112
      07.11 17:3010.1434-0.0099
      07.11 17:2010.1533+0.0024
      07.11 17:1010.1509-0.0024
      07.11 17:0310.1533-0.0022
      07.11 17:0010.1555-0.0002
      07.11 16:5010.1557+0.0033
      07.11 16:4010.1524+0.0438
      07.11 16:3010.1086-0.0052
      07.11 16:2010.1138-0.009
      07.11 16:1010.1228-0.016
      07.11 16:0010.1388-0.0033
      07.11 15:5010.1421-0.0203
      07.11 15:4010.1624+0.0089
      07.11 15:3010.1535+0.027
      07.11 15:2010.1265+0.0155
      07.11 15:1010.111-0.01
      07.11 15:0310.121-0.0023
      07.11 15:0010.1233+0.0079
      07.11 14:5010.1154-0.009
      07.11 14:4010.1244+0.0157
      07.11 14:3010.1087+0.0053
      07.11 14:2010.1034+0.0001
      07.11 14:1010.1033+0.0209
      07.11 14:0010.0824+0.0113
      07.11 13:5010.0711-0.0052
      07.11 13:4010.0763+0.0062
      07.11 13:3010.0701-0.0367
      07.11 13:2010.1068+0.0009
      07.11 13:1010.1059-0.0004
      07.11 13:0310.1063-0.0049
      07.11 13:0010.1112+0.0079
      07.11 12:5010.1033-0.0101
      07.11 12:4010.1134+0.0021
      07.11 12:3010.1113-0.0056
      07.11 12:2010.1169-0.0059
      07.11 12:1010.1228-0.0203
      07.11 12:0010.1431-0.0039
      07.11 11:5010.147+0.0094
      07.11 11:4010.1376+0.0063
      07.11 11:3010.1313+0.0001
      07.11 11:2010.1312+0.0215
      07.11 11:1010.1097+0.0038
      07.11 11:0310.1059+0.0033
      07.11 11:0010.1026-0.0052
      07.11 10:5010.1078-0.003
      07.11 10:4010.1108-0.0085
      07.11 10:3010.1193+0.01
      07.11 10:2010.1093+0.019
      07.11 10:1010.0903-0.0249
      07.11 10:0010.1152-0.007
      07.11 09:5010.1222+0.0108
      07.11 09:4010.1114+0.0045
      07.11 09:3010.1069-0.0053
      07.11 09:2010.1122+0.004
      07.11 09:1010.1082+0.0085
      07.11 09:0310.0997-0.0095
      07.11 09:0010.1092-0.0149
      07.11 08:5010.1241-0.0199
      07.11 08:4010.144-0.0366
      07.11 08:3010.1806-0.0349
      07.11 08:2010.2155-0.0034
      07.11 08:1010.2189+0.0063
      07.11 08:0010.2126+0.0032
      07.11 07:5010.2094+0.0012
      07.11 07:4010.2082+0.0319
      07.11 07:3010.1763-0.0041
      07.11 07:2010.1804+0.0125
      07.11 07:1010.1679-0.006
      07.11 07:0310.1739+0.009
      07.11 07:0010.1649+0.0019
      07.11 06:5010.163-0.0172
      07.11 06:4010.1802-0.0038
      07.11 06:3010.184+0.0121
      07.11 06:2010.1719+0.0111
      07.11 06:1010.1608+0.0251
      07.11 06:0010.1357+0.0052
      07.11 05:5010.1305+0.0368
      07.11 05:4010.0937-0.0248
      07.11 05:3010.1185-0.0167
      07.11 05:2010.1352+0.0399
      07.11 05:1010.0953-0.0006
      07.11 05:0310.0959-0.0073
      07.11 05:0010.1032+0.0003
      07.11 04:5010.1029+0.0096
      07.11 04:4010.0933+0.0061
      07.11 04:3010.0872+0.0028
      07.11 04:2010.0844+0.0166
      07.11 04:1010.0678+0.0194
      07.11 04:0010.0484+0.0227
      07.11 03:5010.0257+0.0145
      07.11 03:4010.0112+0.0013
      07.11 03:3010.0099-0.0043
      07.11 03:2010.0142+0.0059
      07.11 03:1010.0083-0.0081
      07.11 03:0310.0164+0.0004
      07.11 03:0010.016+0.0136
      07.11 02:5010.0024+0.005
      07.11 02:409.9974+0.0258
      07.11 02:309.9716-0.0179
      07.11 02:209.9895+0.0147
      07.11 02:109.9748+0.0093
      07.11 02:009.9655-0.0148
      07.11 01:509.9803+0.0142
      07.11 01:409.9661-0.0047
      07.11 01:309.9708+0.0032
      07.11 01:209.9676-0.0085
      07.11 01:109.9761-0.0148
      07.11 01:039.9909+0.0098
      07.11 01:009.9811+0.0097
      07.11 00:509.9714+0.0146
      07.11 00:409.9568+0.0098
      07.11 00:309.947-0.0087
      07.11 00:209.9557+0.0077
      07.11 00:109.948+0.0071
      07.11 00:009.9409-0.0286
      06.11 23:509.9695+0.0194
      06.11 23:409.9501-0.0003
      06.11 23:309.9504-0.0102
      06.11 23:209.9606-0.0056
      06.11 23:109.9662+0.003
      06.11 23:039.9632+0.0109
      06.11 23:009.9523+0.0161
      06.11 22:509.9362+0.0089
      06.11 22:409.9273-0.0402
      06.11 22:309.9675-0.007
      06.11 22:209.9745-0.0004
      06.11 22:109.9749-0.0131
      06.11 22:009.988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7538
      макс: 10.9661
      за неделю:
        10.0475

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3010.0475-0.0194
      07.11 20:5010.0453-0.0135
      07.11 19:5010.053+0.029
      07.11 18:5010.0984-0.0065
      07.11 17:5010.1776-0.0002
      07.11 16:5010.1557-0.0033
      07.11 15:5010.1421+0.0079
      07.11 14:5010.1154+0.0113
      07.11 13:5010.0711+0.0079
      07.11 12:5010.1033-0.0039
      07.11 11:5010.147-0.0052
      07.11 10:5010.1078-0.007
      07.11 09:5010.1222-0.0149
      07.11 08:5010.1241+0.0032
      07.11 07:5010.2094+0.0019
      07.11 06:5010.163+0.0052
      07.11 05:5010.1305+0.0003
      07.11 04:5010.1029+0.0227
      07.11 03:5010.0257+0.0136
      07.11 02:5010.0024-0.0148
      07.11 01:509.9803+0.0097
      07.11 00:509.9714-0.0286
      06.11 23:509.9695+0.0161
      06.11 22:509.9362+0.0178
      06.11 21:509.9702+0.0184
      06.11 20:509.9335+0.0336
      06.11 19:509.9559-0.0375
      06.11 18:509.962-0.0353
      06.11 17:5010.0471+0.028
      06.11 16:509.9161-0.0128
      06.11 15:509.9362-0.012
      06.11 14:509.9061-0.0051
      06.11 13:509.9445-0.0331
      06.11 12:509.9296+0.0152
      06.11 11:509.9443+0.0048
      06.11 10:509.8909-0.0192
      06.11 09:509.8896-0.0099
      06.11 08:509.8982-0.0206
      06.11 07:509.8562-0.0142
      06.11 06:509.8806-0.0049
      06.11 05:509.921-0.0097
      06.11 04:509.9523+0.0541
      06.11 03:5010.0405-0.0145
      06.11 02:5010.0217+0.004
      06.11 01:5010.0246-0.0052
      06.11 00:5010.0169+0.009
      05.11 23:509.9184+0.0232
      05.11 22:509.9182-0.0458
      05.11 21:509.9817-0.0418
      05.11 20:509.9987-0.0252
      05.11 19:5010.0051+0.0451
      05.11 18:509.9295-0.0411
      05.11 17:509.9807+0.0157
      05.11 16:509.9046+0.0035
      05.11 15:509.8889+0.0053
      05.11 14:509.9904+0.0066
      05.11 13:509.9885+0.0175
      05.11 12:509.872+0.0152
      05.11 11:509.8219-0.0148
      05.11 10:509.911-0.0006
      05.11 09:589.8741-0.0046
      05.11 08:509.8596+0.0593
      05.11 07:509.8429+0.0226
      05.11 06:509.8102-0.0313
      05.11 05:509.852+0.0426
      05.11 04:509.8068-0.0086
      05.11 03:509.7993-0.0204
      05.11 02:509.8306-0.0092
      05.11 01:509.8513-0.0035
      05.11 00:509.7796-0.0468
      04.11 23:509.8478+0.0015
      04.11 22:509.8536-0.0261
      04.11 21:509.8741-0.0623
      04.11 20:5010.0245-0.0089
      04.11 19:509.9919-0.0051
      04.11 18:5010.0536-0.0738
      04.11 17:5010.2271-0.0224
      04.11 16:5010.0655-0.0177
      04.11 15:5010.063-0.033
      04.11 14:5010.1689-0.0226
      04.11 13:5010.1417+0.062
      04.11 12:5010.0374+0.0016
      04.11 11:5010.0625-0.0122
      04.11 10:5010.0241-0.0234
      04.11 09:509.8915+0.0216
      04.11 08:509.8201+0.0467
      04.11 07:509.7538+0.0128
      04.11 06:509.8045+0.0172
      04.11 05:509.7551-0.0006
      04.11 04:509.8487-0.0105
      04.11 03:509.9549-0.0061
      04.11 02:509.8621+0.0012
      04.11 01:509.8509+0.0211
      04.11 00:509.8555-0.0155
      03.11 23:509.8297+0.0039
      03.11 22:509.8341-0.0106
      03.11 21:509.833+0.0059
      03.11 20:509.8073-0.0056
      03.11 19:509.8332+0.0105
      03.11 18:509.8932-0.0037
      03.11 17:509.8948-0.0007
      03.11 16:509.9659-0.0088
      03.11 15:5010.0199+0.0055
      03.11 14:509.9931-0.0021
      03.11 13:509.9733+0.0288
      03.11 12:509.9804+0.0234
      03.11 11:509.8876+0.0056
      03.11 10:509.9007+0.0276
      03.11 09:509.8516-0.023
      03.11 08:509.9105-0.0314
      03.11 07:5010.0013+0.0233
      03.11 06:509.9595-0.0126
      03.11 05:509.98-0.0292
      03.11 04:5010.0167-0.0121
      03.11 03:509.9925+0.0019
      03.11 02:5010.0023-0.0007
      03.11 01:5010.0028-0.025
      03.11 00:5010.0822-0.0228
      02.11 23:5010.1125+0.0125
      02.11 22:5010.094-0.0044
      02.11 21:5010.0869-0.0073
      02.11 20:5010.197-0.0055
      02.11 19:5010.2456+0.0071
      02.11 18:5010.2918-0.0261
      02.11 17:5010.3789+0.0149
      02.11 16:5010.425+0.0393
      02.11 15:5010.445-0.0065
      02.11 14:5010.5442+0.0338
      02.11 13:5010.4518-0.0062
      02.11 12:5010.4781+0.0273
      02.11 11:5010.3874+0.01
      02.11 10:5010.3259-0.1122
      02.11 09:5010.499-0.0063
      02.11 08:5010.6616+0.0061
      02.11 07:5010.6564-0.0133
      02.11 06:5010.6697+0.0149
      02.11 05:5010.6338-0.0056
      02.11 04:5010.7176-0.0004
      02.11 03:5010.6336+0.0262
      02.11 02:5010.5736+0.025
      02.11 01:5010.6147-0.0094
      02.11 00:5010.667+0.003
      01.11 23:5010.631+0.0172
      01.11 22:5010.6164-0.0052
      01.11 21:5010.6263+0.0018
      01.11 20:5010.6505+0.0077
      01.11 19:5010.6556-0.0002
      01.11 18:5010.6515-0.029
      01.11 17:5010.752-0.0246
      01.11 16:5010.7938+0.0173
      01.11 15:5010.7315-0.0137
      01.11 14:5010.6879-0.0384
      01.11 13:5010.7068+0.0121
      01.11 12:5010.6655-0.0004
      01.11 11:5010.6145+0.0124
      01.11 10:5010.532+0.0205
      01.11 09:5010.5744+0.0089
      01.11 08:5010.5818+0.0186
      01.11 07:5010.6272+0.0196
      01.11 06:5010.7308+0.0225
      01.11 05:5010.8193+0.0146
      01.11 04:5010.8802+0.0021
      01.11 03:5010.7768-0.0048
      01.11 02:5010.8185-0.0162
      01.11 01:5010.8373-0.024
      01.11 00:5010.8461-0.0004
      31.10 23:5010.8372+0.0035
      31.10 22:5010.8625+0.0021
      31.10 21:5010.9661
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.7538
      макс: 11.47
      за месяц:
        10.0475
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20269.9415+0.0283
      05.11.20269.9132-0.0297
      04.11.20269.9429+0.0262
      03.11.20269.9167-0.471
      02.11.202610.3877-0.2924
      01.11.202610.6801+0.0117
      31.10.202610.6684-0.1458
      30.10.202610.8142+0.0421
      29.10.202610.7721-0.3991
      28.10.202611.1712+0.1805
      27.10.202610.9907-0.0152
      26.10.202611.0059-0.0677
      25.10.202611.0736+0.023
      24.10.202611.0506-0.2553
      23.10.202611.3059-0.1133
      22.10.202611.4192+0.1237
      21.10.202611.2955+0.3638
      20.10.202610.9317-0.5383
      19.10.202611.47+0.2078
      18.10.202611.2622+0.0391
      17.10.202611.2231+0.0472
      16.10.202611.1759+0.1631
      15.10.202611.0128+0.1321
      14.10.202610.8807+0.0268
      13.10.202610.8539-0.3097
      12.10.202611.1636+0.193
      11.10.202610.9706+0.4037
      10.10.202610.5669+0.6326
      09.10.20269.9343-0.6413
      08.10.202610.5756-0.3574
      07.10.202610.933
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.5596
      макс: 11.47
      за квартал:
      10.0475  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20269.9415+0.0283
      05.11.20269.9132-0.0297
      04.11.20269.9429+0.0262
      03.11.20269.9167-0.471
      02.11.202610.3877-0.2924
      01.11.202610.6801+0.0117
      31.10.202610.6684-0.1458
      30.10.202610.8142+0.0421
      29.10.202610.7721-0.3991
      28.10.202611.1712+0.1805
      27.10.202610.9907-0.0152
      26.10.202611.0059-0.0677
      25.10.202611.0736+0.023
      24.10.202611.0506-0.2553
      23.10.202611.3059-0.1133
      22.10.202611.4192+0.1237
      21.10.202611.2955+0.3638
      20.10.202610.9317-0.5383
      19.10.202611.47+0.2078
      18.10.202611.2622+0.0391
      17.10.202611.2231+0.0472
      16.10.202611.1759+0.1631
      15.10.202611.0128+0.1321
      14.10.202610.8807+0.0268
      13.10.202610.8539-0.3097
      12.10.202611.1636+0.193
      11.10.202610.9706+0.4037
      10.10.202610.5669+0.6326
      09.10.20269.9343-0.6413
      08.10.202610.5756-0.3574
      07.10.202610.933+0.4679
      06.10.202610.4651+0.3376
      05.10.202610.1275+0.2754
      04.10.20269.8521+0.2567
      03.10.20269.5954-0.0983
      02.10.20269.6937-0.5118
      01.10.202610.2055-0.1254
      30.09.202610.3309+0.8958
      29.09.20269.4351-0.0014
      28.09.20269.4365-0.2365
      27.09.20269.673+0.747
      25.09.20268.926-0.66
      24.09.20269.586-0.8099
      23.09.202610.3959+0.271
      22.09.202610.1249+0.632
      21.09.20269.4929+0.4694
      20.09.20269.0235+0.2175
      19.09.20268.806-0.2609
      18.09.20269.0669+1.2011
      17.09.20267.8658+0.4924
      16.09.20267.3734+0.4523
      15.09.20266.9211+0.0482
      14.09.20266.8729+0.1613
      13.09.20266.7116-0.0425
      12.09.20266.7541-0.3553
      11.09.20267.1094+0.1178
      10.09.20266.9916+0.3562
      09.09.20266.6354+0.5046
      08.09.20266.1308+0.0301
      07.09.20266.1007-0.0975
      06.09.20266.1982+0.1925
      05.09.20266.0057+0.4501
      04.09.20265.5556+0.1758
      03.09.20265.3798-0.0586
      02.09.20265.4384-0.1924
      01.09.20265.6308+0.2663
      31.08.20265.3645+0.0766
      30.08.20265.2879+0.1042
      29.08.20265.1837+0.0887
      28.08.20265.095+0.0197
      27.08.20265.0753-0.0115
      26.08.20265.0868-0.0341
      25.08.20265.1209-0.0619
      23.08.20265.1828+0.0837
      22.08.20265.0991+0.1319
      21.08.20264.9672-0.0033
      20.08.20264.9705+0.0232
      19.08.20264.9473+0.0371
      18.08.20264.9102+0.0559
      17.08.20264.8543-0.0761
      16.08.20264.9304-0.0802
      15.08.20265.0106+0.1158
      14.08.20264.8948-0.0405
      13.08.20264.9353+0.0149
      12.08.20264.9204+0.2097
      11.08.20264.7107+0.0359
      10.08.20264.6748+0.0441
      09.08.20264.6307+0.0711
      08.08.20264.5596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.