Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ondo »

    Курс NEAR Protocol к Ondo

    Обновлено: 22.03.2025 02:50:01NEAR Protocol

    =
    Калькулятор NEAR - ONDO / Обратный расчет: курс Ondo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ondo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2391
      макс: 3.3473
      за сутки:
        3.2794

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.03 02:503.2794+0.0035
      22.03 02:403.2759-0.0086
      22.03 02:303.2845-0.0062
      22.03 02:203.2907-0.0013
      22.03 02:103.292-0.0004
      22.03 02:033.2924-0.0014
      22.03 02:003.2938+0.0043
      22.03 01:503.2895-0.0051
      22.03 01:403.2946+0.0037
      22.03 01:303.2909+0.0002
      22.03 01:203.2907-0.0014
      22.03 01:103.2921-0.0087
      22.03 01:003.3008+0.0003
      22.03 00:503.3005-0.0034
      22.03 00:403.3039+0.0091
      22.03 00:303.2948+0.0119
      22.03 00:203.2829+0.0114
      22.03 00:103.2715-0.0013
      22.03 00:033.2728+0.0015
      22.03 00:003.2713-0.004
      21.03 23:503.2753+0.0011
      21.03 23:403.2742+0.0003
      21.03 23:303.2739-0.0117
      21.03 23:203.2856-0.01
      21.03 23:103.2956+0.0075
      21.03 23:003.2881-0.0146
      21.03 22:503.3027-0.0018
      21.03 22:403.3045-0.0005
      21.03 22:303.305-0.0154
      21.03 22:203.3204-0.013
      21.03 22:103.3334-0.0033
      21.03 22:033.3367-
      21.03 22:003.3367-0.0102
      21.03 21:503.3469-0.0004
      21.03 21:403.3473+0.0149
      21.03 21:303.3324+0.0048
      21.03 21:203.3276+0.0102
      21.03 21:103.3174+0.01
      21.03 21:003.3074+0.0045
      21.03 20:503.3029+0.0044
      21.03 20:403.2985+0.0023
      21.03 20:303.2962+0.0047
      21.03 20:203.2915-0.0007
      21.03 20:103.2922+0.0031
      21.03 20:033.2891-0.001
      21.03 20:003.2901+0.0031
      21.03 19:503.287+0.0054
      21.03 19:403.2816-0.0007
      21.03 19:303.2823-0.0104
      21.03 19:203.2927-0.0073
      21.03 19:103.3+0.0004
      21.03 19:003.2996-0.0029
      21.03 18:503.3025-0.0055
      21.03 18:403.308+0.0039
      21.03 18:303.3041+0.0075
      21.03 18:203.2966-0.0012
      21.03 18:103.2978+0.0007
      21.03 18:033.2971+0.0041
      21.03 18:003.293-0.0123
      21.03 17:503.3053+0.0001
      21.03 17:403.3052+0.0064
      21.03 17:303.2988+0.0064
      21.03 17:203.2924-0.0007
      21.03 17:103.2931+0.0025
      21.03 17:003.2906-0.0137
      21.03 16:503.3043+0.0144
      21.03 16:403.2899+0.005
      21.03 16:303.2849+0.0028
      21.03 16:203.2821-0.0018
      21.03 16:103.2839+0.0045
      21.03 16:033.2794-0.0016
      21.03 16:003.281-0.0041
      21.03 15:503.2851+0.0054
      21.03 15:403.2797-0.0021
      21.03 15:303.2818-0.005
      21.03 15:203.2868+0.0063
      21.03 15:103.2805-0.0051
      21.03 15:003.2856+0.0049
      21.03 14:503.2807-0.0067
      21.03 14:403.2874+0.0024
      21.03 14:303.285+0.003
      21.03 14:203.282-0.0043
      21.03 14:103.2863-0.0004
      21.03 14:033.2867+0.0026
      21.03 14:003.2841+0.0012
      21.03 13:503.2829-0.002
      21.03 13:403.2849+0.0072
      21.03 13:303.2777-0.0032
      21.03 13:203.2809-0.0037
      21.03 13:103.2846-0.0057
      21.03 13:003.2903-0.0079
      21.03 12:503.2982+0.0052
      21.03 12:403.293+0.0006
      21.03 12:303.2924-0.0044
      21.03 12:203.2968-0.0045
      21.03 12:103.3013+0.0017
      21.03 12:033.2996+0.0002
      21.03 12:003.2994-0.0028
      21.03 11:503.3022-0.001
      21.03 11:403.3032-0.0123
      21.03 11:303.3155-0.0031
      21.03 11:203.3186+0.0026
      21.03 11:103.316+0.006
      21.03 11:003.31+0.005
      21.03 10:503.305-0.0075
      21.03 10:403.3125-0.0078
      21.03 10:303.3203-0.0008
      21.03 10:203.3211-0.0057
      21.03 10:103.3268+0.0072
      21.03 10:033.3196-0.0051
      21.03 10:003.3247-0.0007
      21.03 09:503.3254-0.0066
      21.03 09:403.332+0.0131
      21.03 09:303.3189+0.001
      21.03 09:203.3179+0.0163
      21.03 09:103.3016+0.0015
      21.03 09:003.3001-0.0052
      21.03 08:503.3053+0.0037
      21.03 08:403.3016+0.0063
      21.03 08:303.2953+0.0044
      21.03 08:203.2909+0.0119
      21.03 08:103.279+0.0052
      21.03 08:033.2738+0.0054
      21.03 08:003.2684+0.0047
      21.03 07:503.2637-0.0032
      21.03 07:403.2669+0.0068
      21.03 07:303.2601+0.0056
      21.03 07:203.2545+0.0015
      21.03 07:103.253-0.0007
      21.03 07:003.2537+0.0016
      21.03 06:503.2521-0.0048
      21.03 06:403.2569-0.0054
      21.03 06:303.2623-0.0004
      21.03 06:203.2627+0.0048
      21.03 06:103.2579+0.0053
      21.03 06:033.2526-0.0003
      21.03 06:003.2529-0.002
      21.03 05:503.2549-0.0021
      21.03 05:403.257+0.0068
      21.03 05:303.2502+0.0008
      21.03 05:203.2494+0.0015
      21.03 05:103.2479-0.0032
      21.03 05:003.2511+0.0002
      21.03 04:503.2509-0.0018
      21.03 04:403.2527-0.0064
      21.03 04:303.2591+0.0027
      21.03 04:203.2564+0.0051
      21.03 04:103.2513-0.0012
      21.03 04:033.2525-0.0012
      21.03 04:003.2537-0.0019
      21.03 03:503.2556+0.0002
      21.03 03:403.2554-0.0043
      21.03 03:303.2597+0.0206
      21.03 03:203.2391-0.0057
      21.03 03:103.2448-0.0006
      21.03 03:003.2454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.986
      макс: 3.3473
      за неделю:
      3.2794  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.03 02:503.2794+0.0043
      22.03 01:503.2895+0.0003
      22.03 00:503.3005-0.004
      21.03 23:503.2753-0.0146
      21.03 22:503.3027-0.0102
      21.03 21:503.3469+0.0045
      21.03 20:503.3029+0.0031
      21.03 19:503.287-0.0029
      21.03 18:503.3025-0.0123
      21.03 17:503.3053-0.0137
      21.03 16:503.3043-0.0041
      21.03 15:503.2851+0.0049
      21.03 14:503.2807+0.0012
      21.03 13:503.2829-0.0079
      21.03 12:503.2982-0.0028
      21.03 11:503.3022+0.005
      21.03 10:503.305-0.0007
      21.03 09:503.3254-0.0052
      21.03 08:503.3053+0.0047
      21.03 07:503.2637+0.0016
      21.03 06:503.2521-0.002
      21.03 05:503.2549+0.0002
      21.03 04:503.2509-0.0019
      21.03 03:503.2556-0.0022
      21.03 02:503.2476+0.0062
      21.03 01:503.2309-0.0007
      21.03 00:503.2508+0.0103
      20.03 23:503.2189-0.0093
      20.03 22:503.2427-0.0078
      20.03 21:503.2376+0.0036
      20.03 20:503.2242+0.0099
      20.03 19:503.1948+0.0184
      20.03 18:503.1697+0.008
      20.03 17:503.132+0.0026
      20.03 16:503.14-0.0051
      20.03 15:503.1393-0.0038
      20.03 14:503.1384-0.0054
      20.03 13:503.1452+0.0049
      20.03 12:503.14-0.0105
      20.03 11:503.1452+0.0119
      20.03 10:503.151+0.0004
      20.03 09:503.1492-0.0107
      20.03 08:503.1566-0.003
      20.03 07:503.1522-0.0055
      20.03 06:503.1444+0.002
      20.03 05:503.152-0.0023
      20.03 04:503.1687+0.0074
      20.03 03:503.1682+0.0112
      20.03 02:503.1468+0.0012
      20.03 01:503.174+0.0017
      20.03 00:503.1812+0.0088
      19.03 23:503.2102+0.0187
      19.03 22:503.2063-0.0137
      19.03 21:503.2465-0.0079
      19.03 20:503.2652+0.0052
      19.03 19:503.2351-0.0022
      19.03 18:503.1951+0.0095
      19.03 17:503.1859+0.0099
      19.03 16:503.1558+0.0056
      19.03 15:503.1747+0.0185
      19.03 14:503.1241-0.0068
      19.03 13:503.099-0.0074
      19.03 12:503.1197-0.0078
      19.03 11:503.1029-0.0024
      19.03 10:503.0982+0.0112
      19.03 09:503.0897-0.0042
      19.03 08:503.1002-0.0006
      19.03 07:503.0875-0.0049
      19.03 06:503.0826-0.0051
      19.03 05:503.0829-0.0011
      19.03 04:503.0891+0.0012
      19.03 03:503.0704-0.0027
      19.03 02:503.0873-0.0003
      19.03 01:503.0746+0.0042
      19.03 00:503.0752+0.0066
      18.03 23:503.0874+0.0056
      18.03 22:503.0995-0.0001
      18.03 21:503.099-0.015
      18.03 20:503.1167+0.007
      18.03 19:503.1234-0.0032
      18.03 18:503.1172+0.0015
      18.03 17:503.1057-0.0018
      18.03 16:503.101+0.0092
      18.03 15:503.0638-0.0011
      18.03 14:503.0651-
      18.03 13:503.0693-0.0087
      18.03 12:503.0799-0.0008
      18.03 11:503.0671-0.0053
      18.03 10:503.0611-0.0007
      18.03 09:503.0681-0.0045
      18.03 08:503.0796+0.0002
      18.03 07:503.075+0.0007
      18.03 06:503.0652+0.0015
      18.03 05:503.0913-0.0118
      18.03 04:503.1044+0.006
      18.03 03:503.0884-0.0077
      18.03 02:503.078-0.0002
      18.03 01:503.0708-0.0011
      18.03 00:503.0625-0.0165
      17.03 23:503.0755+0.0022
      17.03 22:503.0245-0.009
      17.03 21:503.0384-0.0014
      17.03 20:503.0017+0.0133
      17.03 19:502.9985-0.0132
      17.03 18:503.0242-0.0022
      17.03 17:503.0087-0.0028
      17.03 16:502.9994+0.0029
      17.03 15:503.0026+0.0035
      17.03 14:503.0063-0.0016
      17.03 13:503.0097+0.0067
      17.03 12:503.0326+0.0201
      17.03 11:502.9934-0.0019
      17.03 10:503.0237-0.0174
      17.03 09:503.0219+0.0085
      17.03 08:503.0316-0.0021
      17.03 07:503.0573-0.0037
      17.03 06:503.0602-0.0049
      17.03 05:503.0724-0.0028
      17.03 04:503.0479-0.0368
      17.03 03:503.0985+0.0029
      17.03 02:503.0864+0.0083
      17.03 01:503.0883+0.0004
      17.03 00:503.0851+0.0059
      16.03 23:503.0695+0.007
      16.03 22:503.069+0.0019
      16.03 21:503.0731-0.0027
      16.03 20:503.0908+0.0041
      16.03 19:503.0842-0.002
      16.03 18:503.0583-0.0035
      16.03 17:503.0604+0.003
      16.03 16:503.0733+0.0069
      16.03 15:503.078+0.0057
      16.03 14:503.0768-0.0035
      16.03 13:503.0699-0.0034
      16.03 12:503.0646-0.0041
      16.03 11:503.0673+0.0042
      16.03 10:503.0511-0.0014
      16.03 09:503.0328-0.0027
      16.03 08:503.0528+0.0065
      16.03 07:503.0356-0.0055
      16.03 06:503.0627+0.0096
      16.03 05:503.0348+0.0023
      16.03 04:503.0338+0.0065
      16.03 03:503.0159+0.003
      16.03 02:503.0332-0.0056
      16.03 01:503.0463+0.0156
      16.03 00:503.0241+0.0031
      15.03 23:503.0423-0.0014
      15.03 22:503.0436-0.0057
      15.03 21:503.0598-0.002
      15.03 20:503.0514+0.0092
      15.03 19:503.0342-0.0009
      15.03 18:503.0317+0.0005
      15.03 17:503.0283-0.0053
      15.03 16:503.0232-0.005
      15.03 15:503.0123+0.0013
      15.03 14:503.0053-0.0043
      15.03 13:503.034-0.003
      15.03 12:503.0497+0.0077
      15.03 11:503.0517-
      15.03 10:503.0505-0.0006
      15.03 09:503.0495+0.0049
      15.03 08:503.0252+0.011
      15.03 07:503.0052+0.0064
      15.03 06:502.986-0.0065
      15.03 05:502.9987-0.0026
      15.03 04:502.9981-0.0041
      15.03 03:503.0045-0.0069
      15.03 02:503.0056
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.6162
      макс: 3.3473
      за месяц:
      3.2794  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.03.20253.1785+0.0275
      19.03.20253.151+0.0654
      18.03.20253.0856+0.0512
      17.03.20253.0344-0.0308
      16.03.20253.0652+0.0363
      15.03.20253.0289-0.0515
      14.03.20253.0804+0.0461
      13.03.20253.0343+0.121
      12.03.20252.9133-0.0909
      11.03.20253.0042+0.0398
      10.03.20252.9644-0.0314
      09.03.20252.9958-0.0325
      08.03.20253.0283+0.092
      07.03.20252.9363+0.2464
      06.03.20252.6899-0.0862
      05.03.20252.7761-0.2197
      04.03.20252.9958+0.0456
      03.03.20252.9502-0.1537
      02.03.20253.1039-0.0263
      01.03.20253.1302+0.0144
      28.02.20253.1158-0.0079
      27.02.20253.1237+0.0296
      26.02.20253.0941+0.0587
      25.02.20253.0354-0.049
      24.02.20253.0844+0.0603
      23.02.20253.0241+0.0087
      22.02.20253.0154+0.1218
      21.02.20252.8936+0.2168
      20.02.20252.6768+0.0606
      19.02.20252.6162-0.051
      18.02.20252.6672
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.3292
      макс: 4.1147
      за квартал:
      3.2794  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.03.20253.1785+0.0275
      19.03.20253.151+0.0654
      18.03.20253.0856+0.0512
      17.03.20253.0344-0.0308
      16.03.20253.0652+0.0363
      15.03.20253.0289-0.0515
      14.03.20253.0804+0.0461
      13.03.20253.0343+0.121
      12.03.20252.9133-0.0909
      11.03.20253.0042+0.0398
      10.03.20252.9644-0.0314
      09.03.20252.9958-0.0325
      08.03.20253.0283+0.092
      07.03.20252.9363+0.2464
      06.03.20252.6899-0.0862
      05.03.20252.7761-0.2197
      04.03.20252.9958+0.0456
      03.03.20252.9502-0.1537
      02.03.20253.1039-0.0263
      01.03.20253.1302+0.0144
      28.02.20253.1158-0.0079
      27.02.20253.1237+0.0296
      26.02.20253.0941+0.0587
      25.02.20253.0354-0.049
      24.02.20253.0844+0.0603
      23.02.20253.0241+0.0087
      22.02.20253.0154+0.1218
      21.02.20252.8936+0.2168
      20.02.20252.6768+0.0606
      19.02.20252.6162-0.051
      18.02.20252.6672-0.0101
      17.02.20252.6773-0.0145
      16.02.20252.6918+0.0022
      15.02.20252.6896+0.066
      14.02.20252.6236+0.1378
      13.02.20252.4858+0.0718
      12.02.20252.414+0.0167
      11.02.20252.3973-0.0093
      10.02.20252.4066-0.0492
      09.02.20252.4558+0.0855
      08.02.20252.3703+0.0411
      07.02.20252.3292-0.0643
      06.02.20252.3935-0.0827
      05.02.20252.4762-0.0382
      04.02.20252.5144-0.1996
      03.02.20252.714-0.3981
      02.02.20253.1121-0.0262
      01.02.20253.1383+0.0954
      31.01.20253.0429+0.1299
      30.01.20252.913-0.2111
      29.01.20253.1241-0.2179
      28.01.20253.342-0.1378
      27.01.20253.4798+0.0013
      26.01.20253.4785+0.0444
      25.01.20253.4341-0.0967
      24.01.20253.5308-0.2652
      23.01.20253.796-0.135
      22.01.20253.931+0.0879
      21.01.20253.8431-0.0345
      20.01.20253.8776-0.2371
      14.01.20254.1147+0.1079
      13.01.20254.0068-0.0598
      12.01.20254.0666+0.0526
      11.01.20254.014+0.0324
      10.01.20253.9816-0.0557
      09.01.20254.0373+0.0663
      08.01.20253.971+0.0652
      07.01.20253.9058+0.0164
      06.01.20253.8894+0.1508
      05.01.20253.7386+0.086
      04.01.20253.6526-0.0913
      03.01.20253.7439+0.0478
      02.01.20253.6961-0.005
      01.01.20253.7011+0.0183
      31.12.20243.6828-0.0539
      30.12.20243.7367+0.0724
      29.12.20243.6643+0.0645
      28.12.20243.5998+0.1041
      27.12.20243.4957+0.0287
      26.12.20243.467+0.1184
      25.12.20243.3486+0.0562
      24.12.20243.2924+0.101
      23.12.20243.1914+0.1298
      22.12.20243.0616+0.0928
      21.12.20242.9688-0.036
      20.12.20243.0048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.