Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ondo

    Курс NEAR Protocol (NEAR) к Ondo (ONDO)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - ONDO / Обратный расчет: курс Ondo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ondo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7683
      макс: 10.8085
      за сутки:
        10.1148

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5010.1148-0.0498
      23.09 08:4010.1646-0.1378
      23.09 08:3010.3024+0.1629
      23.09 08:2010.1395+0.1648
      23.09 08:109.9747+0.1098
      23.09 08:009.8649+0.0746
      23.09 07:509.7903+0.003
      23.09 07:409.7873-0.0772
      23.09 07:309.8645-0.0264
      23.09 07:209.8909-0.0037
      23.09 07:109.8946+0.0092
      23.09 07:039.8854-0.0383
      23.09 07:009.9237+0.008
      23.09 06:509.9157+0.0793
      23.09 06:409.8364+0.0272
      23.09 06:309.8092+0.017
      23.09 06:209.7922-0.0434
      23.09 06:109.8356+0.0532
      23.09 06:009.7824+0.0141
      23.09 05:509.7683-0.1344
      23.09 05:409.9027+0.0709
      23.09 05:309.8318-0.0343
      23.09 05:209.8661-0.0316
      23.09 05:109.8977+0.032
      23.09 05:039.8657-0.01
      23.09 05:009.8757+0.0505
      23.09 04:509.8252-0.1321
      23.09 04:409.9573+0.0398
      23.09 04:309.9175-0.0471
      23.09 04:209.9646-0.0146
      23.09 04:109.9792-0.0368
      23.09 04:0010.016-0.0395
      23.09 03:5010.0555+0.0853
      23.09 03:409.9702+0.02
      23.09 03:309.9502-0.0048
      23.09 03:209.955-0.0506
      23.09 03:1010.0056+0.0112
      23.09 03:039.9944+0.031
      23.09 03:009.9634+0.0024
      23.09 02:509.961+0.0089
      23.09 02:409.9521-0.0924
      23.09 02:3010.0445-0.0187
      23.09 02:2010.0632-0.0069
      23.09 02:1010.0701+0.0408
      23.09 02:0010.0293+0.0539
      23.09 01:509.9754+0.0151
      23.09 01:409.9603-0.0103
      23.09 01:309.9706-0.0662
      23.09 01:2010.0368+0.0608
      23.09 01:109.976-0.0106
      23.09 01:039.9866+0.0394
      23.09 01:009.9472+0.0247
      23.09 00:509.9225+0.0674
      23.09 00:409.8551-0.0324
      23.09 00:309.8875+0.0025
      23.09 00:209.885+0.0141
      23.09 00:109.8709+0.0251
      23.09 00:009.8458+0.0196
      22.09 23:509.8262+0.0053
      22.09 23:409.8209+0.0366
      22.09 23:309.7843-0.0304
      22.09 23:209.8147-0.0647
      22.09 23:109.8794-0.0842
      22.09 23:039.9636-0.0268
      22.09 23:009.9904-0.0234
      22.09 22:5010.0138-0.063
      22.09 22:4010.0768+0.0473
      22.09 22:3010.0295+0.0064
      22.09 22:2010.0231+0.0296
      22.09 22:109.9935-0.0172
      22.09 22:0010.0107-0.0258
      22.09 21:5010.0365+0.0042
      22.09 21:4010.0323-0.021
      22.09 21:3010.0533-0.0742
      22.09 21:2010.1275-0.0453
      22.09 21:1010.1728-0.0635
      22.09 21:0310.2363-0.0401
      22.09 21:0010.2764-0.0488
      22.09 20:5010.3252+0.0285
      22.09 20:4010.2967+0.0284
      22.09 20:3010.2683-0.1387
      22.09 20:2010.407+0.0588
      22.09 20:1010.3482-0.0005
      22.09 20:0010.3487-0.0155
      22.09 19:5010.3642-0.0114
      22.09 19:4010.3756-0.0485
      22.09 19:3010.4241+0.0442
      22.09 19:2010.3799+0.0958
      22.09 19:1010.2841+0.0277
      22.09 19:0310.2564+0.038
      22.09 19:0010.2184+0.0847
      22.09 18:5010.1337-0.1438
      22.09 18:4010.2775-0.0007
      22.09 18:3010.2782+0.03
      22.09 18:2010.2482-0.0111
      22.09 18:1010.2593+0.069
      22.09 18:0010.1903+0.0057
      22.09 17:5010.1846-0.0346
      22.09 17:4010.2192+0.0316
      22.09 17:3010.1876+0.1441
      22.09 17:2010.0435+0.0042
      22.09 17:1010.0393-0.1043
      22.09 17:0310.1436-0.1337
      22.09 17:0010.2773-0.1054
      22.09 16:5010.3827-0.0451
      22.09 16:4010.4278-0.0653
      22.09 16:3010.4931+0.0033
      22.09 16:2010.4898-0.0649
      22.09 16:1010.5547-0.053
      22.09 16:0010.6077-0.0923
      22.09 15:5010.7-0.1085
      22.09 15:4010.8085+0.0112
      22.09 15:3010.7973+0.0811
      22.09 15:2010.7162-0.0261
      22.09 15:1010.7423+0.1071
      22.09 15:0310.6352+0.0139
      22.09 15:0010.6213+0.1308
      22.09 14:5010.4905-0.0658
      22.09 14:4010.5563+0.0708
      22.09 14:3010.4855-0.1263
      22.09 14:2010.6118+0.1682
      22.09 14:1010.4436+0.0055
      22.09 14:0010.4381+0.0357
      22.09 13:5010.4024+0.0255
      22.09 13:4010.3769-0.0029
      22.09 13:3010.3798-0.0226
      22.09 13:2010.4024+0.0364
      22.09 13:1010.366-0.0164
      22.09 13:0310.3824+0.0179
      22.09 13:0010.3645-0.019
      22.09 12:5010.3835-0.0552
      22.09 12:4010.4387-0.0227
      22.09 12:3010.4614+0.0493
      22.09 12:2010.4121+0.1127
      22.09 12:1010.2994-0.0819
      22.09 12:0010.3813+0.145
      22.09 11:5010.2363+0.0925
      22.09 11:4010.1438+0.0345
      22.09 11:3010.1093+0.0203
      22.09 11:2010.089+0.0063
      22.09 11:1010.0827-0.0173
      22.09 11:0310.1+0.0116
      22.09 11:0010.0884+0.0128
      22.09 10:5010.0756-0.027
      22.09 10:4010.1026+0.0955
      22.09 10:3010.0071+0.0155
      22.09 10:209.9916-0.019
      22.09 10:1010.0106+0.0159
      22.09 10:009.9947-0.048
      22.09 09:5010.0427-0.1489
      22.09 09:4010.1916-0.0794
      22.09 09:3010.271-0.0884
      22.09 09:2010.3594+0.0835
      22.09 09:1010.2759+0.0979
      22.09 09:0310.178+0.002
      22.09 09:0010.176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1394
      макс: 10.8085
      за неделю:
      10.1148  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5010.1148+0.0746
      23.09 07:509.7903+0.008
      23.09 06:509.9157+0.0141
      23.09 05:509.7683+0.0505
      23.09 04:509.8252-0.0395
      23.09 03:5010.0555+0.0024
      23.09 02:509.961+0.0539
      23.09 01:509.9754+0.0247
      23.09 00:509.9225+0.0196
      22.09 23:509.8262-0.0234
      22.09 22:5010.0138-0.0258
      22.09 21:5010.0365-0.0488
      22.09 20:5010.3252-0.0155
      22.09 19:5010.3642+0.0847
      22.09 18:5010.1337+0.0057
      22.09 17:5010.1846-0.1054
      22.09 16:5010.3827-0.0923
      22.09 15:5010.7+0.1308
      22.09 14:5010.4905+0.0357
      22.09 13:5010.4024-0.019
      22.09 12:5010.3835+0.145
      22.09 11:5010.2363+0.0128
      22.09 10:5010.0756-0.048
      22.09 09:5010.0427+0.1335
      22.09 08:5010.0425-0.0372
      22.09 07:509.9635-0.0565
      22.09 06:5010.0622-0.103
      22.09 05:5010.3047-0.0872
      22.09 04:509.9608+0.1126
      22.09 03:509.3997-0.0147
      22.09 02:509.3591+0.1157
      22.09 01:509.2495+0.0648
      22.09 00:509.1117+0.0162
      21.09 23:509.024+0.0074
      21.09 22:509.4061+0.0331
      21.09 21:509.1245+0.0267
      21.09 20:508.9285-0.0987
      21.09 19:509.1938+0.0519
      21.09 18:509.1135+0.0393
      21.09 17:509.1844-0.1297
      21.09 16:509.2584-0.0064
      21.09 15:509.1753+0.0267
      21.09 14:509.2167-0.0998
      21.09 13:509.5148+0.0545
      21.09 12:509.7347+0.1049
      21.09 11:509.7172-0.1038
      21.09 10:5010.0184-0.0352
      21.09 09:509.8851-0.0849
      21.09 08:5010.1109+0.0435
      21.09 07:5010.3049+0.0028
      21.09 06:5010.1973+0.1028
      21.09 05:509.8337+0.2382
      21.09 04:509.525-0.0983
      21.09 03:509.7153+0.0234
      21.09 02:509.6117-0.0075
      21.09 01:509.3723-0.0178
      21.09 00:509.8107-0.0256
      20.09 23:509.7732-0.0299
      20.09 22:509.735+0.0667
      20.09 21:509.5282-0.0956
      20.09 20:509.7016-0.011
      20.09 19:509.9047+0.1146
      20.09 18:509.1589-0.0085
      20.09 17:509.0005+0.0514
      20.09 16:509.0085+0.1358
      20.09 15:508.8676-0.0075
      20.09 14:508.7563+0.0383
      20.09 13:508.6478-0.0424
      20.09 12:508.6854+0.0016
      20.09 11:508.603-0.0073
      20.09 10:508.4791-0.006
      20.09 09:508.453-0.0358
      20.09 08:508.5477+0.0041
      20.09 07:508.5481-0.0236
      20.09 06:508.6593+0.0012
      20.09 05:508.6601-0.0215
      20.09 04:508.6271-0.0014
      20.09 03:508.4327+0.0002
      20.09 02:508.5206+0.0041
      20.09 01:508.5268+0.0169
      20.09 00:508.5541+0.053
      19.09 23:508.3988+0.0431
      19.09 22:508.1972-0.0074
      19.09 21:508.3068-0.0345
      19.09 20:508.4066-0.0659
      19.09 19:508.29+0.0725
      19.09 18:508.2463+0.0087
      19.09 17:508.2088-0.0152
      19.09 16:508.4648-0.044
      19.09 15:508.5528+0.0258
      19.09 14:508.972+0.0299
      19.09 13:509.0077-0.0294
      19.09 12:509.1154-0.0027
      19.09 11:509.2387+0.0312
      19.09 10:509.3089+0.0027
      19.09 09:509.3605-0.0719
      19.09 08:509.2694-0.0178
      19.09 07:509.1093-0.0866
      19.09 06:509.3125+0.0354
      19.09 05:509.3534-0.094
      19.09 04:509.6085+0.0498
      19.09 03:509.2458+0.0501
      19.09 02:509.3848+0.0427
      19.09 01:509.4117+0.063
      19.09 00:509.3576-0.0567
      18.09 23:509.245-0.0013
      18.09 22:509.277-0.0075
      18.09 21:509.4759+0.05
      18.09 20:509.4702+0.1915
      18.09 19:509.2591-0.1673
      18.09 18:509.4021+0.0252
      18.09 17:509.2456-0.059
      18.09 16:509.1252+0.0403
      18.09 15:509.0792-0.1085
      18.09 14:509.1008-0.0512
      18.09 13:509.0839+0.088
      18.09 12:509.027-0.0428
      18.09 11:508.9516+0.0411
      18.09 10:509.0621-0.0155
      18.09 09:509.0215-0.1227
      18.09 08:509.0879+0.03
      18.09 07:509.089+0.215
      18.09 06:508.7655+0.1393
      18.09 05:508.513+0.0318
      18.09 04:508.3321+0.0862
      18.09 03:508.1458-0.0219
      18.09 02:508.5082+0.1636
      18.09 01:508.2792+0.0326
      18.09 00:508.1549-0.0143
      17.09 23:508.0508+0.1113
      17.09 22:508.0323-0.0428
      17.09 21:507.9461+0.1437
      17.09 20:507.9692+0.0544
      17.09 19:507.9731+0.0261
      17.09 18:507.6976+0.0398
      17.09 17:507.5648+0.0902
      17.09 16:507.7112-0.2438
      17.09 15:508.1314+0.0303
      17.09 14:508.1755-0.003
      17.09 13:508.039-0.0286
      17.09 12:508.0334+0.0159
      17.09 11:507.7844-0.0173
      17.09 10:507.7479+0.0233
      17.09 09:507.6317+0.0027
      17.09 08:507.5932-0.0335
      17.09 07:507.681+0.0159
      17.09 06:507.6912-0.0054
      17.09 05:507.5031-0.0078
      17.09 04:507.4467+0.0181
      17.09 03:507.5935+0.0248
      17.09 02:507.511-0.0059
      17.09 01:507.6528+0.0043
      17.09 00:507.5663+0.0023
      16.09 23:507.5845+0.0541
      16.09 22:507.4991-0.1164
      16.09 21:507.5281+0.0091
      16.09 20:507.4646-0.0305
      16.09 19:507.526-0.0128
      16.09 18:507.5137+0.0196
      16.09 17:507.3916-0.0603
      16.09 16:507.5626-0.0038
      16.09 15:507.5827+0.0664
      16.09 14:507.4632+0.0191
      16.09 13:507.418+0.004
      16.09 12:507.3938+0.0146
      16.09 11:507.2081+0.0004
      16.09 10:507.1471+0.0119
      16.09 09:507.1394-0.0069
      16.09 08:507.1635
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.0753
      макс: 10.8085
      за месяц:
      10.1148  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202610.1249+0.632
      21.09.20269.4929+0.4694
      20.09.20269.0235+0.2175
      19.09.20268.806-0.2609
      18.09.20269.0669+1.2011
      17.09.20267.8658+0.4924
      16.09.20267.3734+0.4523
      15.09.20266.9211+0.0482
      14.09.20266.8729+0.1613
      13.09.20266.7116-0.0425
      12.09.20266.7541-0.3553
      11.09.20267.1094+0.1178
      10.09.20266.9916+0.3562
      09.09.20266.6354+0.5046
      08.09.20266.1308+0.0301
      07.09.20266.1007-0.0975
      06.09.20266.1982+0.1925
      05.09.20266.0057+0.4501
      04.09.20265.5556+0.1758
      03.09.20265.3798-0.0586
      02.09.20265.4384-0.1924
      01.09.20265.6308+0.2663
      31.08.20265.3645+0.0766
      30.08.20265.2879+0.1042
      29.08.20265.1837+0.0887
      28.08.20265.095+0.0197
      27.08.20265.0753-0.0115
      26.08.20265.0868-0.0341
      25.08.20265.1209-0.0619
      23.08.20265.1828
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.9865
      макс: 10.8085
      за квартал:
      10.1148  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202610.1249+0.632
      21.09.20269.4929+0.4694
      20.09.20269.0235+0.2175
      19.09.20268.806-0.2609
      18.09.20269.0669+1.2011
      17.09.20267.8658+0.4924
      16.09.20267.3734+0.4523
      15.09.20266.9211+0.0482
      14.09.20266.8729+0.1613
      13.09.20266.7116-0.0425
      12.09.20266.7541-0.3553
      11.09.20267.1094+0.1178
      10.09.20266.9916+0.3562
      09.09.20266.6354+0.5046
      08.09.20266.1308+0.0301
      07.09.20266.1007-0.0975
      06.09.20266.1982+0.1925
      05.09.20266.0057+0.4501
      04.09.20265.5556+0.1758
      03.09.20265.3798-0.0586
      02.09.20265.4384-0.1924
      01.09.20265.6308+0.2663
      31.08.20265.3645+0.0766
      30.08.20265.2879+0.1042
      29.08.20265.1837+0.0887
      28.08.20265.095+0.0197
      27.08.20265.0753-0.0115
      26.08.20265.0868-0.0341
      25.08.20265.1209-0.0619
      23.08.20265.1828+0.0837
      22.08.20265.0991+0.1319
      21.08.20264.9672-0.0033
      20.08.20264.9705+0.0232
      19.08.20264.9473+0.0371
      18.08.20264.9102+0.0559
      17.08.20264.8543-0.0761
      16.08.20264.9304-0.0802
      15.08.20265.0106+0.1158
      14.08.20264.8948-0.0405
      13.08.20264.9353+0.0149
      12.08.20264.9204+0.2097
      11.08.20264.7107+0.0359
      10.08.20264.6748+0.0441
      09.08.20264.6307+0.0711
      08.08.20264.5596-0.0872
      07.08.20264.6468+0.0776
      06.08.20264.5692+0.062
      05.08.20264.5072-0.1853
      04.08.20264.6925+0.0714
      03.08.20264.6211+0.2135
      02.08.20264.4076+0.0969
      01.08.20264.3107+0.1736
      31.07.20264.1371+0.1506
      30.07.20263.9865-0.014
      29.07.20264.0005-0.1815
      28.07.20264.182-0.2383
      27.07.20264.4203-0.1725
      26.07.20264.5928-0.1335
      25.07.20264.7263+0.0146
      24.07.20264.7117+0.0633
      23.07.20264.6484+0.0178
      22.07.20264.6306-0.4404
      21.07.20265.071-0.5046
      20.07.20265.5756+0.0473
      19.07.20265.5283+0.1172
      18.07.20265.4111+0.2044
      17.07.20265.2067-0.2532
      16.07.20265.4599-0.6915
      15.07.20266.1514-0.2629
      14.07.20266.4143+0.3739
      13.07.20266.0404+0.2336
      12.07.20265.8068+0.0737
      11.07.20265.7331-0.1611
      10.07.20265.8942-0.1505
      09.07.20266.0447+0.108
      08.07.20265.9367-0.1606
      07.07.20266.0973-0.0098
      06.07.20266.1071+0.0966
      05.07.20266.0105+0.0564
      04.07.20265.9541-0.0611
      03.07.20266.0152+0.2194
      02.07.20265.7958+0.0424
      01.07.20265.7534-0.095
      30.06.20265.8484-0.0746
      29.06.20265.923-0.0976
      28.06.20266.0206+0.2012
      27.06.20265.8194+0.0374
      26.06.20265.782-0.2758
      25.06.20266.0578-0.297
      24.06.20266.3548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.