Курсы криптовалют к Ondo

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Ondo (ONDO) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 9.3861 CZK, а общий объем торгов за 24 часа – 5 289 921 564 CZK. Рыночная капитализация составляет 45 703 915 913 CZK. За последние 24 часа курс Ondo относительно чешской кроны вырос на +1.71%. Изменение за неделю составило +35.65%.


	=
Калькулятор ONDO - CZK / Обратный расчет: курс чешской кроны к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно чешской кроны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9932

макс: 9.4977

за сутки:

9.3861

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09 08:30	9.3861	-0.017
23.09 08:20	9.4031	+0.0069
23.09 08:10	9.3962	-0.0386
23.09 08:00	9.4348	-0.0035
23.09 07:50	9.4383	-0.0007
23.09 07:40	9.439	-0.0397
23.09 07:30	9.4787	+0.0727
23.09 07:20	9.406	-0.0118
23.09 07:10	9.4178	-0.044
23.09 07:03	9.4618	-0.002
23.09 07:00	9.4638	-0.0339
23.09 06:50	9.4977	+0.0333
23.09 06:40	9.4644	+0.0172
23.09 06:30	9.4472	+0.0088
23.09 06:20	9.4384	+0.0464
23.09 06:10	9.392	-0.0219
23.09 06:00	9.4139	+0.0557
23.09 05:50	9.3582	+0.02
23.09 05:40	9.3382	-0.0154
23.09 05:30	9.3536	+0.0121
23.09 05:20	9.3415	+0.0365
23.09 05:10	9.305	-0.0285
23.09 05:03	9.3335	+0.0031
23.09 05:00	9.3304	-0.0394
23.09 04:50	9.3698	+0.063
23.09 04:40	9.3068	-0.0332
23.09 04:30	9.34	-0.0202
23.09 04:20	9.3602	-0.0047
23.09 04:10	9.3649	+0.0603
23.09 04:00	9.3046	-0.0031
23.09 03:50	9.3077	-0.0435
23.09 03:40	9.3512	-0.0462
23.09 03:30	9.3974	-0.0291
23.09 03:20	9.4265	+0.0415
23.09 03:10	9.385	+0.0044
23.09 03:03	9.3806	-0.0105
23.09 03:00	9.3911	-0.0175
23.09 02:50	9.4086	+0.0197
23.09 02:40	9.3889	-0.0209
23.09 02:30	9.4098	+0.0016
23.09 02:20	9.4082	+0.0471
23.09 02:10	9.3611	+0.0259
23.09 02:00	9.3352	+0.0157
23.09 01:50	9.3195	+0.0246
23.09 01:40	9.2949	+0.0195
23.09 01:30	9.2754	+0.0686
23.09 01:20	9.2068	-0.0302
23.09 01:10	9.237	-0.0209
23.09 01:03	9.2579	-0.0024
23.09 01:00	9.2603	+0.0213
23.09 00:50	9.239	-0.0361
23.09 00:40	9.2751	+0.0114
23.09 00:30	9.2637	+0.0174
23.09 00:20	9.2463	-0.0054
23.09 00:10	9.2517	-0.0091
23.09 00:00	9.2608	-0.0113
22.09 23:50	9.2721	-0.012
22.09 23:40	9.2841	-0.0016
22.09 23:30	9.2857	+0.0386
22.09 23:20	9.2471	-0.0446
22.09 23:10	9.2917	+0.0159
22.09 23:03	9.2758	+0.0279
22.09 23:00	9.2479	-0.0035
22.09 22:50	9.2514	-0.0153
22.09 22:40	9.2667	-0.0113
22.09 22:30	9.278	+0.0067
22.09 22:20	9.2713	+0.0252
22.09 22:10	9.2461	+0.0332
22.09 22:00	9.2129	-0.0177
22.09 21:50	9.2306	+0.018
22.09 21:40	9.2126	-0.0421
22.09 21:30	9.2547	+0.0226
22.09 21:20	9.2321	+0.034
22.09 21:10	9.1981	+0.0115
22.09 21:03	9.1866	-0.0097
22.09 21:00	9.1963	+0.0227
22.09 20:50	9.1736	-0.0438
22.09 20:40	9.2174	+0.0247
22.09 20:30	9.1927	+0.0413
22.09 20:20	9.1514	-0.0119
22.09 20:10	9.1633	+0.0063
22.09 20:00	9.157	+0.043
22.09 19:50	9.114	+0.0007
22.09 19:40	9.1133	+0.016
22.09 19:30	9.0973	+0.0081
22.09 19:20	9.0892	-0.0473
22.09 19:10	9.1365	-0.0121
22.09 19:03	9.1486	-0.0094
22.09 19:00	9.158	-0.0217
22.09 18:50	9.1797	+0.0125
22.09 18:40	9.1672	-0.0123
22.09 18:30	9.1795	+0.0286
22.09 18:20	9.1509	+0.0028
22.09 18:10	9.1481	+0.0504
22.09 18:00	9.0977	+0.0701
22.09 17:50	9.0276	+0.0344
22.09 17:40	8.9932	-0.1191
22.09 17:30	9.1123	-0.0888
22.09 17:20	9.2011	-0.0016
22.09 17:10	9.2027	-0.0439
22.09 17:03	9.2466	+0.0319
22.09 17:00	9.2147	+0.0257
22.09 16:50	9.189	-0.0287
22.09 16:40	9.2177	+0.0247
22.09 16:30	9.193	-0.0504
22.09 16:20	9.2434	-0.0102
22.09 16:10	9.2536	+0.0593
22.09 16:00	9.1943	+0.0543
22.09 15:50	9.14	+0.0262
22.09 15:40	9.1138	+0.0235
22.09 15:30	9.0903	+0.0135
22.09 15:20	9.0768	-0.038
22.09 15:10	9.1148	-0.0104
22.09 15:03	9.1252	-0.0147
22.09 15:00	9.1399	-0.0036
22.09 14:50	9.1435	+0.0097
22.09 14:40	9.1338	-0.0088
22.09 14:30	9.1426	+0.0185
22.09 14:20	9.1241	+0.0141
22.09 14:10	9.11	-0.0241
22.09 14:00	9.1341	+0.004
22.09 13:50	9.1301	+0.0221
22.09 13:40	9.108	+0.0368
22.09 13:30	9.0712	-0.0717
22.09 13:20	9.1429	-0.0311
22.09 13:10	9.174	-0.0344
22.09 13:03	9.2084	+0.0027
22.09 13:00	9.2057	+0.0096
22.09 12:50	9.1961	-0.0225
22.09 12:40	9.2186	+0.0161
22.09 12:30	9.2025	+0.0193
22.09 12:20	9.1832	+0.0079
22.09 12:10	9.1753	-0.1269
22.09 12:00	9.3022	+0.0202
22.09 11:50	9.282	+0.0621
22.09 11:40	9.2199	+0.0455
22.09 11:30	9.1744	-0.0359
22.09 11:20	9.2103	+0.0195
22.09 11:10	9.1908	+0.0108
22.09 11:03	9.18	+0.0064
22.09 11:00	9.1736	+0.0154
22.09 10:50	9.1582	+0.0338
22.09 10:40	9.1244	-0.0192
22.09 10:30	9.1436	-0.0543
22.09 10:20	9.1979	+0.0246
22.09 10:10	9.1733	+0.0037
22.09 10:00	9.1696	-0.0264
22.09 09:50	9.196	+0.0111
22.09 09:40	9.1849	+0.0484
22.09 09:30	9.1365	-0.046
22.09 09:20	9.1825	+0.0063
22.09 09:10	9.1762	-0.0359
22.09 09:03	9.2121	-0.016
22.09 09:00	9.2281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8266

макс: 9.7843

за неделю:

9.3861

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09 08:30	9.3861	-0.0035
23.09 07:50	9.4383	-0.0339
23.09 06:50	9.4977	+0.0557
23.09 05:50	9.3582	-0.0394
23.09 04:50	9.3698	-0.0031
23.09 03:50	9.3077	-0.0175
23.09 02:50	9.4086	+0.0157
23.09 01:50	9.3195	+0.0213
23.09 00:50	9.239	-0.0113
22.09 23:50	9.2721	-0.0035
22.09 22:50	9.2514	-0.0177
22.09 21:50	9.2306	+0.0227
22.09 20:50	9.1736	+0.043
22.09 19:50	9.114	-0.0217
22.09 18:50	9.1797	+0.0701
22.09 17:50	9.0276	+0.0257
22.09 16:50	9.189	+0.0543
22.09 15:50	9.14	-0.0036
22.09 14:50	9.1435	+0.004
22.09 13:50	9.1301	+0.0096
22.09 12:50	9.1961	+0.0202
22.09 11:50	9.282	+0.0154
22.09 10:50	9.1582	-0.0264
22.09 09:50	9.196	+0.0321
22.09 08:50	9.196	-0.0544
22.09 07:50	9.2133	+0.013
22.09 06:50	9.2842	-0.082
22.09 05:50	9.3766	+0.0127
22.09 04:50	9.3401	-0.1837
22.09 03:50	9.7843	+0.013
22.09 02:50	9.6909	+0.0189
22.09 01:50	9.7022	-0.0224
22.09 00:50	9.5754	+0.0736
21.09 23:50	9.4813	+0.036
21.09 22:50	9.347	+0.0329
21.09 21:50	9.3238	-0.0889
21.09 20:50	9.4008	+0.0207
21.09 19:50	9.4463	+0.0194
21.09 18:50	9.4019	-0.0056
21.09 17:50	9.4993	+0.1279
21.09 16:50	9.4824	+0.0075
21.09 15:50	9.6171	-0.0256
21.09 14:50	9.5943	+0.0368
21.09 13:50	9.5164	-0.0913
21.09 12:50	9.3336	-0.0193
21.09 11:50	9.3403	+0.071
21.09 10:50	9.0973	+0.0529
21.09 09:50	9.1371	+0.0279
21.09 08:50	9.0701	-0.0353
21.09 07:50	9.0961	-0.0276
21.09 06:50	9.1464	+0.0305
21.09 05:50	9.0276	-0.2234
21.09 04:50	9.2213	+0.02
21.09 03:50	9.3685	-0.0428
21.09 02:50	9.2015	-0.0324
21.09 01:50	9.2289	+0.0775
21.09 00:50	8.9856	-0.0586
20.09 23:50	9.1299	+0.1013
20.09 22:50	8.9748	-0.0733
20.09 21:50	8.9182	-0.0614
20.09 20:50	8.9975	+0.0662
20.09 19:50	9.094	+0.0243
20.09 18:50	8.7712	+0.0041
20.09 17:50	8.6846	-0.0033
20.09 16:50	8.6239	+0.0393
20.09 15:50	8.7096	+0.0532
20.09 14:50	8.7234	+0.0195
20.09 13:50	8.6656	-0.0527
20.09 12:50	8.7239	-0.0198
20.09 11:50	8.6468	-0.0153
20.09 10:50	8.6651	-0.0009
20.09 09:50	8.6392	+0.0305
20.09 08:50	8.6301	+0.029
20.09 07:50	8.6227	+0.0286
20.09 06:50	8.586	-0.0943
20.09 05:50	8.6153	+0.0361
20.09 04:50	8.7218	-0.0122
20.09 03:50	8.932	+0.018
20.09 02:50	8.906	+0.0291
20.09 01:50	8.9031	-0.0274
20.09 00:50	8.804	-0.078
19.09 23:50	8.9239	-0.0314
19.09 22:50	9.1048	-0.0154
19.09 21:50	9.1456	+0.0159
19.09 20:50	9.2341	+0.0697
19.09 19:50	9.1892	-0.0383
19.09 18:50	9.2178	+0.0148
19.09 17:50	9.2421	+0.0244
19.09 16:50	8.9438	+0.0712
19.09 15:50	8.9662	-0.019
19.09 14:50	8.6976	-0.0658
19.09 13:50	8.6702	+0.0238
19.09 12:50	8.5785	-0.0012
19.09 11:50	8.5335	-0.0269
19.09 10:50	8.3937	+0.0067
19.09 09:50	8.4236	+0.0244
19.09 08:50	8.464	-0.0023
19.09 07:50	8.5594	+0.0304
19.09 06:50	8.6155	-0.004
19.09 05:50	8.6611	+0.0075
19.09 04:50	8.5021	-0.0201
19.09 03:50	8.5459	+0.0127
19.09 02:50	8.4372	+0.0022
19.09 01:50	8.3952	-0.0462
19.09 00:50	8.523	-0.0182
18.09 23:50	8.4567	-0.0253
18.09 22:50	8.4561	-0.008
18.09 21:50	8.4027	-0.037
18.09 20:50	8.5009	-0.0428
18.09 19:50	8.482	+0.0465
18.09 18:50	8.3836	+0.0145
18.09 17:50	8.4568	-0.099
18.09 16:50	8.4845	-0.0586
18.09 15:50	8.4214	+0.0861
18.09 14:50	8.182	-0.0215
18.09 13:50	8.3224	+0.0047
18.09 12:50	8.2307	+0.0567
18.09 11:50	8.1595	-0.013
18.09 10:50	8.159	+0.0121
18.09 09:50	8.1546	+0.0805
18.09 08:50	8.0462	+0.0398
18.09 07:50	8.2027	-0.042
18.09 06:50	8.2804	+0.0013
18.09 05:50	8.1969	-0.0609
18.09 04:50	8.2287	+0.0384
18.09 03:50	8.0582	+0.0088
18.09 02:50	7.8716	-0.0323
18.09 01:50	7.8762	-0.0597
18.09 00:50	7.8673	+0.0143
17.09 23:50	7.9193	-0.0186
17.09 22:50	7.9309	-0.0227
17.09 21:50	8.0067	-0.0108
17.09 20:50	7.993	+0.0404
17.09 19:50	7.799	-0.0091
17.09 18:50	7.897	-0.0913
17.09 17:50	7.9277	-0.0255
17.09 16:50	7.8326	+0.2263
17.09 15:50	7.4757	+0.0153
17.09 14:50	7.3837	+0.0089
17.09 13:50	7.3985	-0.0376
17.09 12:50	7.4692	+0.0255
17.09 11:50	7.4665	-0.002
17.09 10:50	7.4638	-0.0393
17.09 09:50	7.4927	+0.005
17.09 08:50	7.4153	+0.0288
17.09 07:50	7.398	+0.004
17.09 06:50	7.4318	-0.0095
17.09 05:50	7.473	-0.0228
17.09 04:50	7.519	-0.0004
17.09 03:50	7.447	-0.0246
17.09 02:50	7.3863	-0.0273
17.09 01:50	7.165	+0.0274
17.09 00:50	7.1827	+0.02
16.09 23:50	7.1974	+0.0002
16.09 22:50	7.1686	-0.0238
16.09 21:50	7.1271	+0.0376
16.09 20:50	6.9002	-0.0008
16.09 19:50	6.9556	-0.0336
16.09 18:50	6.9441	-0.0555
16.09 17:50	6.9953	+0.0188
16.09 16:50	6.9214	+0.0074
16.09 15:50	6.8738	-0.0083
16.09 14:50	6.9373	+0.0008
16.09 13:50	6.8826	+0.0257
16.09 12:50	6.8695	+0.0143
16.09 11:50	6.8266	-0.0125
16.09 10:50	6.8711	-0.0013
16.09 09:50	6.9024	-0.0246
16.09 08:50	6.9196

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 6.8266

макс: 9.7843

за месяц:

9.3861

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.09.2026	9.2584	-0.1016
21.09.2026	9.36	+0.5517
20.09.2026	8.8083	+0.0145
19.09.2026	8.7938	+0.4749
18.09.2026	8.3189	+0.6847
17.09.2026	7.6342	+0.6723
16.09.2026	6.9619	-0.294
15.09.2026	7.2559	-0.198
14.09.2026	7.4539	+0.2098
13.09.2026	7.2441	-0.0744
12.09.2026	7.3185	-0.0235
11.09.2026	7.342	-0.0061
10.09.2026	7.3481	-0.4074
09.09.2026	7.7555	-0.12
08.09.2026	7.8755	-0.1491
07.09.2026	8.0246	+0.1629
06.09.2026	7.8617	+0.1693
05.09.2026	7.6924	+0.1977
04.09.2026	7.4947	+0.0469
03.09.2026	7.4478	+0.3123
02.09.2026	7.1355	-0.0767
01.09.2026	7.2122	+0.0138
31.08.2026	7.1984	-0.2069
30.08.2026	7.4053	+0.0738
29.08.2026	7.3315	-0.2619
28.08.2026	7.5934	-0.1718
27.08.2026	7.7652	+0.2142
26.08.2026	7.551	-0.1146
23.08.2026	7.6656

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 6.5467

макс: 9.7843

за квартал:

9.3861

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.09.2026	9.2584	-0.1016
21.09.2026	9.36	+0.5517
20.09.2026	8.8083	+0.0145
19.09.2026	8.7938	+0.4749
18.09.2026	8.3189	+0.6847
17.09.2026	7.6342	+0.6723
16.09.2026	6.9619	-0.294
15.09.2026	7.2559	-0.198
14.09.2026	7.4539	+0.2098
13.09.2026	7.2441	-0.0744
12.09.2026	7.3185	-0.0235
11.09.2026	7.342	-0.0061
10.09.2026	7.3481	-0.4074
09.09.2026	7.7555	-0.12
08.09.2026	7.8755	-0.1491
07.09.2026	8.0246	+0.1629
06.09.2026	7.8617	+0.1693
05.09.2026	7.6924	+0.1977
04.09.2026	7.4947	+0.0469
03.09.2026	7.4478	+0.3123
02.09.2026	7.1355	-0.0767
01.09.2026	7.2122	+0.0138
31.08.2026	7.1984	-0.2069
30.08.2026	7.4053	+0.0738
29.08.2026	7.3315	-0.2619
28.08.2026	7.5934	-0.1718
27.08.2026	7.7652	+0.2142
26.08.2026	7.551	-0.1146
23.08.2026	7.6656	-0.2122
22.08.2026	7.8778	+0.081
21.08.2026	7.7968	+0.569
20.08.2026	7.2278	+0.3618
19.08.2026	6.866	-0.0264
18.08.2026	6.8924	-0.1127
17.08.2026	7.0051	+0.1617
16.08.2026	6.8434	+0.0031
15.08.2026	6.8403	-0.022
14.08.2026	6.8623	-0.1493
13.08.2026	7.0116	+0.0019
12.08.2026	7.0097	-0.0743
11.08.2026	7.084	-0.2243
10.08.2026	7.3083	-0.0417
09.08.2026	7.35	-0.0567
08.08.2026	7.4067	+0.0491
07.08.2026	7.3576	-0.4048
06.08.2026	7.7624	-0.1705
05.08.2026	7.9329	+0.1457
04.08.2026	7.7872	-0.0531
03.08.2026	7.8403	-0.2928
02.08.2026	8.1331	+0.0129
01.08.2026	8.1202	-0.3437
31.07.2026	8.4639	-0.2304
30.07.2026	8.6943	+0.1933
29.07.2026	8.501	+0.0628
28.07.2026	8.4382	-0.192
27.07.2026	8.6302	+0.3143
26.07.2026	8.3159	+0.2557
25.07.2026	8.0602	-0.2893
24.07.2026	8.3495	-0.2436
23.07.2026	8.5931	-0.0444
22.07.2026	8.6375	+0.366
21.07.2026	8.2715	+0.8617
20.07.2026	7.4098	+0.0525
19.07.2026	7.3573	-0.1589
18.07.2026	7.5162	-0.3435
17.07.2026	7.8597	-0.0463
16.07.2026	7.906	+0.8641
15.07.2026	7.0419	+0.4356
14.07.2026	6.6063	-0.1122
13.07.2026	6.7185	-0.2068
12.07.2026	6.9253	-0.1109
11.07.2026	7.0362	+0.1409
10.07.2026	6.8953	+0.1784
09.07.2026	6.7169	-0.0523
08.07.2026	6.7692	-0.2533
07.07.2026	7.0225	+0.008
06.07.2026	7.0145	+0.0648
05.07.2026	6.9497	-0.1417
04.07.2026	7.0914	+0.0649
03.07.2026	7.0265	+0.0162
02.07.2026	7.0103	+0.3071
01.07.2026	6.7032	+0.1063
30.06.2026	6.5969	-0.0592
29.06.2026	6.6561	+0.0783
28.06.2026	6.5778	-0.1634
27.06.2026	6.7412	+0.1112
26.06.2026	6.63	-0.037
25.06.2026	6.667	+0.1203
24.06.2026	6.5467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот