Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 64056.55
- Эфириум 3128.08
- Tether 1.0002
- Binance Coin 588.91
- Solana 147.69
- USD Coin 1.0001
- Рипл 0.53323
- Lido Staked ETH 3127.51
- Dogecoin 0.1625
- Tokamak Network 5.7633
- Cardano 0.46833
- SHIBA INU 2.547E-5
- Avalanche 37.5521
- Wrapped TRON 0.12296
- TRON 0.12265
- Polkadot 7.1654
- Wrapped Bitcoin 63873.64
- Bitcoin Cash 467.42
- ChainLink 14.3773
- NEAR Protocol 6.8859
Курс Ondo к чешской кроне
Обновлено: 05.05.2024 00:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 19.0559 CZK, а общий объем торгов за 24 часа – 2 665 916 815 CZK.
Рыночная капитализация составляет 26 483 060 917 CZK. За последние 24 часа курс Ondo относительно чешской кроны снизился на -0.37%. Изменение за неделю составило +3.6%.
| = | ||
| Калькулятор ONDO - CZK / Обратный расчет: курс чешской кроны к Ondo | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo относительно чешской кроны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.0004макс: 19.7602за сутки:
19.0559 Таблица изменений курса ondo : показать
Дата Курс +/- 05.05 00:20 19.0559 -0.0115 05.05 00:10 19.0674 -0.0146 05.05 00:03 19.082 -0.015 05.05 00:00 19.097 -0.008 04.05 23:50 19.105 - 04.05 23:40 19.105 -0.1166 04.05 23:30 19.2216 -0.0457 04.05 23:20 19.2673 +0.0424 04.05 23:10 19.2249 +0.065 04.05 23:00 19.1599 +0.0838 04.05 22:50 19.0761 -0.0033 04.05 22:40 19.0794 -0.0069 04.05 22:30 19.0863 -0.001 04.05 22:20 19.0873 -0.0057 04.05 22:10 19.093 -0.0202 04.05 22:03 19.1132 - 04.05 22:00 19.1132 -0.0387 04.05 21:50 19.1519 -0.0065 04.05 21:40 19.1584 +0.0479 04.05 21:30 19.1105 +0.0176 04.05 21:20 19.0929 +0.0507 04.05 21:10 19.0422 +0.0189 04.05 21:00 19.0233 -0.0193 04.05 20:50 19.0426 -0.0285 04.05 20:40 19.0711 +0.0329 04.05 20:30 19.0382 -0.1303 04.05 20:20 19.1685 -0.0078 04.05 20:10 19.1763 -0.0127 04.05 20:03 19.189 +0.0013 04.05 20:00 19.1877 +0.0499 04.05 19:50 19.1378 +0.0585 04.05 19:40 19.0793 +0.0108 04.05 19:30 19.0685 -0.0368 04.05 19:20 19.1053 +0.0924 04.05 19:10 19.0129 -0.0457 04.05 19:00 19.0586 +0.0161 04.05 18:50 19.0425 +0.0196 04.05 18:40 19.0229 -0.0821 04.05 18:30 19.105 -0.0129 04.05 18:20 19.1179 - 04.05 18:10 19.1179 -0.0115 04.05 18:03 19.1294 -0.0154 04.05 18:00 19.1448 +0.0528 04.05 17:50 19.092 -0.0255 04.05 17:40 19.1175 +0.0594 04.05 17:30 19.0581 +0.0577 04.05 17:20 19.0004 -0.0453 04.05 17:10 19.0457 -0.0014 04.05 17:00 19.0471 +0.0078 04.05 16:50 19.0393 +0.0376 04.05 16:40 19.0017 -0.1193 04.05 16:30 19.121 -0.0532 04.05 16:20 19.1742 -0.0494 04.05 16:10 19.2236 -0.0363 04.05 16:03 19.2599 +0.0277 04.05 16:00 19.2322 +0.0309 04.05 15:50 19.2013 -0.0314 04.05 15:40 19.2327 +0.0272 04.05 15:30 19.2055 +0.0548 04.05 15:20 19.1507 -0.0234 04.05 15:10 19.1741 -0.0013 04.05 15:00 19.1754 -0.144 04.05 14:50 19.3194 -0.0343 04.05 14:40 19.3537 -0.0431 04.05 14:30 19.3968 +0.0219 04.05 14:20 19.3749 -0.042 04.05 14:10 19.4169 -0.0262 04.05 14:03 19.4431 +0.0197 04.05 14:00 19.4234 +0.1052 04.05 13:50 19.3182 +0.1545 04.05 13:40 19.1637 +0.021 04.05 13:30 19.1427 +0.0172 04.05 13:20 19.1255 -0.0256 04.05 13:10 19.1511 -0.0048 04.05 13:00 19.1559 -0.0067 04.05 12:50 19.1626 -0.0356 04.05 12:40 19.1982 -0.0085 04.05 12:30 19.2067 +0.0034 04.05 12:20 19.2033 +0.0474 04.05 12:10 19.1559 -0.0484 04.05 12:03 19.2043 +0.0197 04.05 12:00 19.1846 -0.0143 04.05 11:50 19.1989 +0.0486 04.05 11:40 19.1503 +0.0016 04.05 11:30 19.1487 -0.0382 04.05 11:20 19.1869 +0.1185 04.05 11:10 19.0684 -0.0138 04.05 11:00 19.0822 -0.0234 04.05 10:50 19.1056 -0.0374 04.05 10:40 19.143 -0.0223 04.05 10:30 19.1653 +0.0337 04.05 10:20 19.1316 -0.0405 04.05 10:10 19.1721 +0.0281 04.05 10:03 19.144 +0.004 04.05 10:00 19.14 -0.0493 04.05 09:50 19.1893 -0.036 04.05 09:40 19.2253 +0.0117 04.05 09:30 19.2136 -0.0044 04.05 09:20 19.218 +0.0365 04.05 09:10 19.1815 -0.0378 04.05 09:00 19.2193 +0.0309 04.05 08:50 19.1884 +0.0377 04.05 08:40 19.1507 +0.061 04.05 08:30 19.0897 +0.0003 04.05 08:20 19.0894 +0.0357 04.05 08:10 19.0537 -0.0288 04.05 08:03 19.0825 +0.007 04.05 08:00 19.0755 +0.0399 04.05 07:50 19.0356 -0.0052 04.05 07:40 19.0408 +0.0124 04.05 07:30 19.0284 -0.2055 04.05 07:20 19.2339 -0.0741 04.05 07:10 19.308 +0.0234 04.05 07:00 19.2846 -0.0069 04.05 06:50 19.2915 -0.0318 04.05 06:40 19.3233 -0.006 04.05 06:30 19.3293 +0.0399 04.05 06:20 19.2894 -0.0063 04.05 06:10 19.2957 +0.0491 04.05 06:03 19.2466 -0.0083 04.05 06:00 19.2549 -0.0686 04.05 05:50 19.3235 +0.1014 04.05 05:40 19.2221 -0.0439 04.05 05:30 19.266 -0.0284 04.05 05:20 19.2944 +0.0825 04.05 05:10 19.2119 -0.245 04.05 05:00 19.4569 -0.073 04.05 04:50 19.5299 -0.1163 04.05 04:40 19.6462 -0.114 04.05 04:30 19.7602 +0.1845 04.05 04:20 19.5757 +0.0834 04.05 04:10 19.4923 -0.0616 04.05 04:03 19.5539 -0.0534 04.05 04:00 19.6073 +0.0564 04.05 03:50 19.5509 +0.2321 04.05 03:40 19.3188 +0.0659 04.05 03:30 19.2529 -0.1036 04.05 03:20 19.3565 +0.0424 04.05 03:10 19.3141 +0.1611 04.05 03:00 19.153 -0.1336 04.05 02:50 19.2866 -0.0936 04.05 02:40 19.3802 +0.0075 04.05 02:30 19.3727 +0.0845 04.05 02:20 19.2882 +0.0461 04.05 02:10 19.2421 +0.0438 04.05 02:03 19.1983 -0.0179 04.05 02:00 19.2162 +0.0188 04.05 01:50 19.1974 +0.0136 04.05 01:40 19.1838 +0.0087 04.05 01:30 19.1751 +0.0394 04.05 01:20 19.1357 -0.0216 04.05 01:10 19.1573 +0.0298 04.05 01:00 19.1275 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.6587макс: 19.7602за неделю:
19.0559 Таблица изменений курса ondo : показать
Дата Курс +/- 05.05 00:20 19.0559 -0.008 04.05 23:50 19.105 +0.0838 04.05 22:50 19.0761 -0.0387 04.05 21:50 19.1519 -0.0193 04.05 20:50 19.0426 +0.0499 04.05 19:50 19.1378 +0.0161 04.05 18:50 19.0425 +0.0528 04.05 17:50 19.092 +0.0078 04.05 16:50 19.0393 +0.0309 04.05 15:50 19.2013 -0.144 04.05 14:50 19.3194 +0.1052 04.05 13:50 19.3182 -0.0067 04.05 12:50 19.1626 -0.0143 04.05 11:50 19.1989 -0.0234 04.05 10:50 19.1056 -0.0493 04.05 09:50 19.1893 +0.0309 04.05 08:50 19.1884 +0.0399 04.05 07:50 19.0356 -0.0069 04.05 06:50 19.2915 -0.0686 04.05 05:50 19.3235 -0.073 04.05 04:50 19.5299 +0.0564 04.05 03:50 19.5509 -0.1336 04.05 02:50 19.2866 +0.0188 04.05 01:50 19.1974 -0.0549 04.05 00:50 19.1824 -0.0974 03.05 23:50 19.2715 +0.0199 03.05 22:50 19.0194 -0.0186 03.05 21:50 18.995 +0.0402 03.05 20:50 18.9938 -0.1916 03.05 19:50 19.2128 +0.0323 03.05 18:50 19.1122 +0.0846 03.05 17:50 19.073 -0.002 03.05 16:50 19.2171 -0.1973 03.05 15:50 19.1375 +0.0892 03.05 14:50 18.3948 +0.0584 03.05 13:50 18.4596 +0.0112 03.05 12:50 18.7525 -0.046 03.05 11:50 18.5974 -0.0428 03.05 10:50 18.4504 +0.0143 03.05 09:50 18.6481 -0.0406 03.05 08:50 19.0208 -0.003 03.05 07:50 19.1965 -0.0135 03.05 06:50 19.2581 +0.0635 03.05 05:50 19.1428 -0.1541 03.05 04:50 19.3664 +0.0558 03.05 03:50 18.8517 -0.0364 03.05 02:50 18.761 +0.0155 03.05 01:50 18.8713 -0.0338 03.05 00:40 18.5393 -0.0155 02.05 23:50 18.3682 +0.0289 02.05 22:50 18.4188 -0.0444 02.05 21:50 18.4449 +0.0433 02.05 20:50 18.5092 -0.0595 02.05 19:50 18.5849 -0.0399 02.05 18:50 18.5369 -0.159 02.05 17:50 18.6059 -0.0073 02.05 16:50 18.2828 +0.0362 02.05 15:50 18.5009 -0.0454 02.05 14:50 18.3915 +0.0976 02.05 13:50 17.8459 +0.0999 02.05 12:50 17.6749 +0.0985 02.05 11:50 17.6423 +0.0085 02.05 10:50 17.395 +0.0143 02.05 09:50 17.2915 +0.001 02.05 08:50 17.2691 -0.1084 02.05 07:50 17.3065 -0.0156 02.05 06:50 17.5518 +0.0012 02.05 05:50 17.4492 +0.008 02.05 04:50 17.501 +0.0294 02.05 03:50 17.7053 +0.029 02.05 02:50 18.0127 -0.1165 02.05 01:50 17.9495 +0.0706 02.05 00:50 17.7279 -0.053 01.05 23:50 17.5834 -0.0975 01.05 22:50 17.5628 +0.0569 01.05 21:50 18.2581 +0.1069 01.05 20:50 17.2866 +0.0424 01.05 19:50 17.0104 -0.0583 01.05 18:50 17.1598 +0.0028 01.05 17:50 17.2712 +0.075 01.05 16:50 17.338 -0.0828 01.05 15:50 17.658 +0.2392 01.05 14:50 17.2594 +0.0722 01.05 13:50 17.0877 -0.0459 01.05 12:50 16.9242 +0.0292 01.05 11:50 16.7665 +0.004 01.05 10:50 16.8327 -0.1724 01.05 09:50 16.974 +0.0452 01.05 08:50 17.0558 +0.0047 01.05 07:50 17.3384 +0.0426 01.05 06:50 17.3768 +0.0005 01.05 05:50 17.1922 -0.1524 01.05 04:50 17.4757 -0.1069 01.05 03:50 17.3327 +0.0606 01.05 02:50 17.5403 -0.0629 01.05 01:50 17.7757 -0.0611 01.05 00:50 17.6444 -0.1059 30.04 23:50 17.4461 -0.0953 30.04 22:50 16.9048 +0.0227 30.04 21:50 16.8374 +0.0685 30.04 20:50 16.8247 -0.0104 30.04 19:50 16.7337 +0.0275 30.04 18:50 16.6587 -0.0872 30.04 17:50 17.0576 -0.1676 30.04 16:50 16.8825 -0.0078 30.04 15:50 16.9735 +0.0223 30.04 14:50 17.0264 +0.0074 30.04 13:50 17.3007 -0.0748 30.04 12:50 17.4053 -0.119 30.04 11:50 17.6699 -0.0157 30.04 10:50 18.0966 +0.0256 30.04 09:50 18.1956 +0.047 30.04 08:50 18.0413 -0.0041 30.04 07:50 18.1017 -0.0148 30.04 06:50 18.3715 +0.0572 30.04 05:50 18.4344 -0.0704 30.04 04:50 18.5191 +0.0203 30.04 03:50 18.6533 -0.0093 30.04 02:50 18.3551 +0.0404 30.04 01:50 18.4713 +0.0901 30.04 00:50 17.8069 +0.0259 29.04 23:50 17.9419 +0.1021 29.04 22:50 17.8188 +0.0431 29.04 21:50 17.8451 +0.0383 29.04 20:50 17.8646 -0.0501 29.04 19:50 17.7721 -0.0446 29.04 18:50 17.9792 -0.0943 29.04 17:50 18.0095 +0.0064 29.04 16:50 17.7206 +0.0755 29.04 15:50 17.944 +0.0126 29.04 14:50 17.9333 +0.048 29.04 13:50 17.8329 +0.1103 29.04 12:50 17.7536 +0.1236 29.04 11:50 17.6425 +0.0304 29.04 10:50 17.7947 +0.0241 29.04 09:50 17.7657 +0.0244 29.04 08:50 18.072 -0.0788 29.04 07:50 18.1724 -0.0393 29.04 06:50 18.0135 -0.0765 29.04 05:50 18.1387 +0.0348 29.04 04:50 18.413 +0.0111 29.04 03:50 18.3078 +0.0394 29.04 02:50 18.1379 -0.0702 29.04 01:50 18.4206 -0.0304 29.04 00:50 18.7943 +0.0443 28.04 23:50 18.7515 +0.0276 28.04 22:50 18.7907 +0.0218 28.04 21:50 18.9077 +0.0249 28.04 20:50 18.8563 +0.0007 28.04 19:50 18.8118 -0.0147 28.04 18:50 18.7255 +0.0282 28.04 17:50 18.8097 -0.0322 28.04 16:50 18.9369 +0.0403 28.04 15:50 18.7219 +0.0363 28.04 14:50 18.6091 -0.0301 28.04 13:50 18.8754 -0.0069 28.04 12:50 18.9366 +0.0564 28.04 11:50 19.0814 -0.0061 28.04 10:50 19.1898 +0.049 28.04 09:50 19.0827 -0.0432 28.04 08:50 19.0493 +0.0474 28.04 07:50 18.9804 -0.1327 28.04 06:50 19.3528 +0.1279 28.04 05:50 19.2771 +0.0533 28.04 04:50 19.145 +0.0712 28.04 03:50 18.747 -0.0491 28.04 02:50 18.7101 +0.0535 28.04 01:50 18.427 +0.0385 28.04 00:50 18.3942 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 16.6587макс: 21.8155за месяц:
Таблица изменений курса ondo : показать19.0559 Дата Курс +/- 03.05.2024 19.0058 +0.9098 02.05.2024 18.096 +0.7607 01.05.2024 17.3353 -0.1615 30.04.2024 17.4968 -0.534 29.04.2024 18.0308 -0.8374 28.04.2024 18.8682 +0.7431 27.04.2024 18.1251 -0.4509 26.04.2024 18.576 -0.8406 25.04.2024 19.4166 -1.0896 24.04.2024 20.5062 +1.4999 23.04.2024 19.0063 -0.2551 22.04.2024 19.2614 -0.2716 21.04.2024 19.533 +1.1503 20.04.2024 18.3827 +0.2568 19.04.2024 18.1259 -0.4194 18.04.2024 18.5453 -0.6587 17.04.2024 19.204 -0.3244 16.04.2024 19.5284 -2.2871 15.04.2024 21.8155 +2.618 14.04.2024 19.1975 +1.1428 13.04.2024 18.0547 -0.2655 12.04.2024 18.3202 -0.1234 11.04.2024 18.4436 +0.5676 10.04.2024 17.876 -0.554 09.04.2024 18.43 -0.7208 08.04.2024 19.1508 +0.1421 07.04.2024 19.0087 +0.2954 06.04.2024 18.7133 +0.6512 05.04.2024 18.0621 -0.4894 04.04.2024 18.5515 -0.3825 03.04.2024 18.934 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 03.05.2024 19.0058 +0.9098 02.05.2024 18.096 +0.7607 01.05.2024 17.3353 -0.1615 30.04.2024 17.4968 -0.534 29.04.2024 18.0308 -0.8374 28.04.2024 18.8682 +0.7431 27.04.2024 18.1251 -0.4509 26.04.2024 18.576 -0.8406 25.04.2024 19.4166 -1.0896 24.04.2024 20.5062 +1.4999 23.04.2024 19.0063 -0.2551 22.04.2024 19.2614 -0.2716 21.04.2024 19.533 +1.1503 20.04.2024 18.3827 +0.2568 19.04.2024 18.1259 -0.4194 18.04.2024 18.5453 -0.6587 17.04.2024 19.204 -0.3244 16.04.2024 19.5284 -2.2871 15.04.2024 21.8155 +2.618 14.04.2024 19.1975 +1.1428 13.04.2024 18.0547 -0.2655 12.04.2024 18.3202 -0.1234 11.04.2024 18.4436 +0.5676 10.04.2024 17.876 -0.554 09.04.2024 18.43 -0.7208 08.04.2024 19.1508 +0.1421 07.04.2024 19.0087 +0.2954 06.04.2024 18.7133 +0.6512 05.04.2024 18.0621 -0.4894 04.04.2024 18.5515 -0.3825 03.04.2024 18.934 -0.2765 02.04.2024 19.2105 -1.8963 01.04.2024 21.1068 -0.8095 31.03.2024 21.9163 +0.7271 30.03.2024 21.1892 +0.341 29.03.2024 20.8482 -0.4368 28.03.2024 21.285 +0.588 27.03.2024 20.697 -0.3746 26.03.2024 21.0716 -0.3252 25.03.2024 21.3968 +3.0184 24.03.2024 18.3784 +1.7589 23.03.2024 16.6195 -0.3141 22.03.2024 16.9336 -0.5382 21.03.2024 17.4718 +4.2996 20.03.2024 13.1722 +2.9113 19.03.2024 10.2609 -0.5383 18.03.2024 10.7992 -0.3154 17.03.2024 11.1146 -0.4968 16.03.2024 11.6114 -0.1378 15.03.2024 11.7492 -0.8387 14.03.2024 12.5879 -0.6674 13.03.2024 13.2553 -0.5729 12.03.2024 13.8282 -0.0722 11.03.2024 13.9004 +0.0516 10.03.2024 13.8488 -0.5016 09.03.2024 14.3504 +0.0248 08.03.2024 14.3256 +0.7157 07.03.2024 13.6099 +1.6674 06.03.2024 11.9425 +0.4518 05.03.2024 11.4907 -0.2429 04.03.2024 11.7336 -0.001 03.03.2024 11.7346 +0.1984 02.03.2024 11.5362 +0.116 01.03.2024 11.4202 +1.8327 29.02.2024 9.5875 -0.2098 28.02.2024 9.7973 -0.5117 27.02.2024 10.309 +0.4192 26.02.2024 9.8898 -0.2353 25.02.2024 10.1251 +0.3762 24.02.2024 9.7489 -0.0467 23.02.2024 9.7956 +0.3819 22.02.2024 9.4137 +1.734 21.02.2024 7.6797 -0.248 20.02.2024 7.9277 +0.6345 19.02.2024 7.2932 +0.9565 18.02.2024 6.3367 +0.3905 17.02.2024 5.9462 -0.2354 16.02.2024 6.1816 -0.2083 15.02.2024 6.3899 -0.0619 14.02.2024 6.4518 +0.5895 13.02.2024 5.8623 +0.3579 12.02.2024 5.5044 +0.0425 11.02.2024 5.4619 +0.1733 10.02.2024 5.2886 -0.0983 09.02.2024 5.3869 -0.1648 08.02.2024 5.5517 +0.1603 07.02.2024 5.3914 +0.2447 06.02.2024 5.1467 +0.1002 05.02.2024 5.0465 +0.2326 04.02.2024 4.8139 +4.8139 03.02.2024 0