Курсы криптовалют к Ondo

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Ondo (ONDO) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 7.9597 CZK, а общий объем торгов за 24 часа – 1 558 244 120 CZK. Рыночная капитализация составляет 38 758 497 574 CZK. За последние 24 часа курс Ondo относительно чешской кроны снизился на -2.48%. Изменение за неделю составило -11.5%.


	=
Калькулятор ONDO - CZK / Обратный расчет: курс чешской кроны к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно чешской кроны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9159

макс: 8.1923

за сутки:

7.9597

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.11 20:40	7.9597	+0.012
07.11 20:30	7.9477	+0.0038
07.11 20:20	7.9439	+0.011
07.11 20:10	7.9329	+0.0092
07.11 20:00	7.9237	+0.0042
07.11 19:50	7.9195	-0.0088
07.11 19:40	7.9283	-0.0027
07.11 19:30	7.931	+0.0023
07.11 19:20	7.9287	+0.0036
07.11 19:10	7.9251	+0.002
07.11 19:03	7.9231	+0.0005
07.11 19:00	7.9226	+0.0067
07.11 18:50	7.9159	-0.0045
07.11 18:40	7.9204	-0.0159
07.11 18:30	7.9363	+0.0057
07.11 18:20	7.9306	+0.0003
07.11 18:10	7.9303	-0.0183
07.11 18:00	7.9486	-0.0217
07.11 17:50	7.9703	+0.001
07.11 17:40	7.9693	+0.0079
07.11 17:30	7.9614	-0.0028
07.11 17:20	7.9642	-0.0101
07.11 17:10	7.9743	-0.005
07.11 17:03	7.9793	-0.001
07.11 17:00	7.9803	-0.0122
07.11 16:50	7.9925	+0.0024
07.11 16:40	7.9901	+0.007
07.11 16:30	7.9831	+0.0191
07.11 16:20	7.964	+0.0018
07.11 16:10	7.9622	+0.0075
07.11 16:00	7.9547	+0.0086
07.11 15:50	7.9461	-0.0003
07.11 15:40	7.9464	-0.0178
07.11 15:30	7.9642	-0.0019
07.11 15:20	7.9661	+0.0085
07.11 15:10	7.9576	-0.0193
07.11 15:03	7.9769	-0.0026
07.11 15:00	7.9795	-0.0193
07.11 14:50	7.9988	+0.013
07.11 14:40	7.9858	+0.0151
07.11 14:30	7.9707	-0.0021
07.11 14:20	7.9728	-0.0109
07.11 14:10	7.9837	-0.003
07.11 14:00	7.9867	+0.0004
07.11 13:50	7.9863	+0.0172
07.11 13:40	7.9691	-0.0114
07.11 13:30	7.9805	-0.0195
07.11 13:20	8	-0.0039
07.11 13:10	8.0039	+0.0076
07.11 13:03	7.9963	+0.0042
07.11 13:00	7.9921	-0.0191
07.11 12:50	8.0112	-0.0079
07.11 12:40	8.0191	-0.0177
07.11 12:30	8.0368	+0.0023
07.11 12:20	8.0345	-0.0145
07.11 12:10	8.049	-0.0004
07.11 12:00	8.0494	-0.0149
07.11 11:50	8.0643	+0.0009
07.11 11:40	8.0634	+0.0097
07.11 11:30	8.0537	-0.0104
07.11 11:20	8.0641	-0.0118
07.11 11:10	8.0759	-0.0066
07.11 11:03	8.0825	-0.0012
07.11 11:00	8.0837	-0.0057
07.11 10:50	8.0894	+0.0115
07.11 10:40	8.0779	-0.0068
07.11 10:30	8.0847	-0.0045
07.11 10:20	8.0892	+0.0076
07.11 10:10	8.0816	+0.0033
07.11 10:00	8.0783	+0.0088
07.11 09:50	8.0695	+0.0033
07.11 09:40	8.0662	+0.0035
07.11 09:30	8.0627	-0.0064
07.11 09:20	8.0691	-0.0049
07.11 09:10	8.074	-0.0058
07.11 09:03	8.0798	+0.0019
07.11 09:00	8.0779	+0.0069
07.11 08:50	8.071	+0.001
07.11 08:40	8.07	+0.0021
07.11 08:30	8.0679	+0.0269
07.11 08:20	8.041	-0.0049
07.11 08:10	8.0459	+0.0158
07.11 08:00	8.0301	+0.0139
07.11 07:50	8.0162	-0.0047
07.11 07:40	8.0209	+0.0078
07.11 07:30	8.0131	-0.0076
07.11 07:20	8.0207	-0.0123
07.11 07:10	8.033	-0.0018
07.11 07:03	8.0348	+0.004
07.11 07:00	8.0308	+0.0319
07.11 06:50	7.9989	+0.0009
07.11 06:40	7.998	-0.0382
07.11 06:30	8.0362	-0.005
07.11 06:20	8.0412	-0.0286
07.11 06:10	8.0698	+0.017
07.11 06:00	8.0528	-0.0246
07.11 05:50	8.0774	-0.008
07.11 05:40	8.0854	-0.0168
07.11 05:30	8.1022	-0.0175
07.11 05:20	8.1197	+0.0063
07.11 05:10	8.1134	+0.0086
07.11 05:03	8.1048	-0.0012
07.11 05:00	8.106	+0.0033
07.11 04:50	8.1027	-0.0053
07.11 04:40	8.108	+0.0134
07.11 04:30	8.0946	+0.0061
07.11 04:20	8.0885	-0.0229
07.11 04:10	8.1114	+0.0084
07.11 04:00	8.103	+0.0055
07.11 03:50	8.0975	+0.0102
07.11 03:40	8.0873	-0.0022
07.11 03:30	8.0895	+0.0026
07.11 03:20	8.0869	+0.0116
07.11 03:10	8.0753	-0.0103
07.11 03:03	8.0856	-0.0012
07.11 03:00	8.0868	-0.007
07.11 02:50	8.0938	-0.0031
07.11 02:40	8.0969	-0.0069
07.11 02:30	8.1038	+0.0066
07.11 02:20	8.0972	+0.0083
07.11 02:10	8.0889	-0.0191
07.11 02:00	8.108	+0.0042
07.11 01:50	8.1038	-0.0216
07.11 01:40	8.1254	-0.0083
07.11 01:30	8.1337	-0.0146
07.11 01:20	8.1483	-0.0161
07.11 01:10	8.1644	-0.0009
07.11 01:03	8.1653	+0.0044
07.11 01:00	8.1609	+0.0166
07.11 00:50	8.1443	+0.0182
07.11 00:40	8.1261	-0.0259
07.11 00:30	8.152	-0.0156
07.11 00:20	8.1676	+0.0176
07.11 00:10	8.15	+0.0204
07.11 00:00	8.1296	+0.0093
06.11 23:50	8.1203	-0.0103
06.11 23:40	8.1306	+0.0225
06.11 23:30	8.1081	-0.0397
06.11 23:20	8.1478	-0.0298
06.11 23:10	8.1776	+0.0043
06.11 23:03	8.1733	+0.0155
06.11 23:00	8.1578	+0.0062
06.11 22:50	8.1516	+0.0015
06.11 22:40	8.1501	-0.0187
06.11 22:30	8.1688	-0.0151
06.11 22:20	8.1839	-
06.11 22:10	8.1839	-0.0009
06.11 22:00	8.1848	-0.0047
06.11 21:50	8.1895	-0.0028
06.11 21:40	8.1923	+0.0191
06.11 21:30	8.1732	-0.001
06.11 21:20	8.1742	+0.0023
06.11 21:10	8.1719	+0.0082
06.11 21:03	8.1637	+0.0014
06.11 21:00	8.1623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9159

макс: 9.0291

за неделю:

7.9597

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.11 20:40	7.9597	+0.0042
07.11 19:50	7.9195	+0.0067
07.11 18:50	7.9159	-0.0217
07.11 17:50	7.9703	-0.0122
07.11 16:50	7.9925	+0.0086
07.11 15:50	7.9461	-0.0193
07.11 14:50	7.9988	+0.0004
07.11 13:50	7.9863	-0.0191
07.11 12:50	8.0112	-0.0149
07.11 11:50	8.0643	-0.0057
07.11 10:50	8.0894	+0.0088
07.11 09:50	8.0695	+0.0069
07.11 08:50	8.071	+0.0139
07.11 07:50	8.0162	+0.0319
07.11 06:50	7.9989	-0.0246
07.11 05:50	8.0774	+0.0033
07.11 04:50	8.1027	+0.0055
07.11 03:50	8.0975	-0.007
07.11 02:50	8.0938	+0.0042
07.11 01:50	8.1038	+0.0166
07.11 00:50	8.1443	+0.0093
06.11 23:50	8.1203	+0.0062
06.11 22:50	8.1516	-0.0047
06.11 21:50	8.1895	+0.0127
06.11 20:50	8.1496	+0.0212
06.11 19:50	8.2152	-0.0277
06.11 18:50	8.1993	-0.0646
06.11 17:50	8.2685	+0.021
06.11 16:50	8.138	-0.0222
06.11 15:50	8.1778	-0.0105
06.11 14:50	8.2199	+0.0115
06.11 13:50	8.1895	+0.0227
06.11 12:50	8.1593	-0.0455
06.11 11:50	8.1677	+0.0164
06.11 10:50	8.1041	+0.002
06.11 09:50	8.1102	-0.0119
06.11 08:50	8.1004	-0.0141
06.11 07:50	8.1231	+0.0116
06.11 06:50	8.0925	-0.0131
06.11 05:50	8.1564	+0.029
06.11 04:50	8.1034	-0.007
06.11 03:50	8.0946	-0.0165
06.11 02:50	7.9268	-0.0153
06.11 01:50	7.9524	-0.0173
06.11 00:50	8.043	-0.0365
05.11 23:50	8.1149	-0.014
05.11 22:50	8.0877	+0.0286
05.11 21:50	8.0009	-0.0353
05.11 20:50	8.0576	-0.032
05.11 19:50	8.1366	-0.1032
05.11 18:50	8.1495	-0.0203
05.11 17:50	8.4423	-0.013
05.11 16:50	8.6387	-0.0032
05.11 15:50	8.6172	-0.0031
05.11 14:50	8.687	-0.0108
05.11 13:50	8.6856	+0.0029
05.11 12:50	8.8	+0.0083
05.11 11:50	8.856	-0.0042
05.11 10:50	8.7624	+0.0016
05.11 09:58	8.8127	-0.0029
05.11 08:50	8.7617	-0.0494
05.11 07:50	8.864	-0.0272
05.11 06:50	8.8977	-0.0112
05.11 05:50	8.8926	+0.011
05.11 04:50	8.8532	-0.0456
05.11 03:50	8.8727	-0.0257
05.11 02:50	8.8517	-0.0061
05.11 01:50	8.9471	+0.0178
05.11 00:50	8.8549	+0.0288
04.11 23:50	8.811	-0.0297
04.11 22:50	8.7888	-0.0142
04.11 21:50	8.8514	+0.0085
04.11 20:50	8.9022	-0.0155
04.11 19:50	8.9603	-0.0366
04.11 18:50	8.9315	+0.0105
04.11 17:50	8.8064	+0.0017
04.11 16:50	8.6079	-0.0374
04.11 15:50	8.6236	-0.0206
04.11 14:50	8.7367	+0.0306
04.11 13:50	8.7018	-0.0288
04.11 12:50	8.7282	-0.0262
04.11 11:50	8.7411	-0.0123
04.11 10:50	8.6834	+0.0161
04.11 09:50	8.6375	-0.0014
04.11 08:50	8.5838	+0.0425
04.11 07:50	8.4118	+0.0233
04.11 06:50	8.2251	-0.0178
04.11 05:50	8.2871	+0.0041
04.11 04:50	8.298	-0.0116
04.11 03:50	8.3547	-0.0347
04.11 02:50	8.5204	+0.0194
04.11 01:50	8.4874	-0.0101
04.11 00:50	8.551	-0.0001
03.11 23:50	8.5017	-0.0052
03.11 22:50	8.4366	-0.0131
03.11 21:50	8.4646	-0.0009
03.11 20:50	8.4681	+0.0601
03.11 19:50	8.4132	-0.025
03.11 18:50	8.4877	-0.0055
03.11 17:50	8.5002	-0.0341
03.11 16:50	8.4961	+0.0034
03.11 15:50	8.4886	+0.0027
03.11 14:50	8.4099	+0.0019
03.11 13:50	8.3408	-0.008
03.11 12:50	8.3288	+0.0429
03.11 11:50	8.2509	-0.0125
03.11 10:50	8.3296	+0.0026
03.11 09:50	8.2805	-0.0037
03.11 08:50	8.3111	-0.0077
03.11 07:50	8.3542	-0.0026
03.11 06:50	8.3362	-0.0154
03.11 05:50	8.3041	-0.0004
03.11 04:50	8.3519	-0.0316
03.11 03:50	8.442	-0.005
03.11 02:50	8.4003	-0.0039
03.11 01:50	8.408	+0.0273
03.11 00:50	8.4103	-0.0296
02.11 23:50	8.3506	+0.0415
02.11 22:50	8.2804	+0.0256
02.11 21:50	8.3347	+0.0279
02.11 20:50	8.3331	-0.0021
02.11 19:50	8.4414	-0.0449
02.11 18:50	8.5174	-0.0195
02.11 17:50	8.5278	-0.0362
02.11 16:50	8.5407	-0.0477
02.11 15:50	8.5209	-0.0013
02.11 14:50	8.5046	+0.0006
02.11 13:50	8.5311	-0.0209
02.11 12:50	8.5731	-0.0253
02.11 11:50	8.6468	+0.0254
02.11 10:50	8.6069	+0.0196
02.11 09:50	8.5933	-0.0385
02.11 08:50	8.7232	-0.0224
02.11 07:50	8.7465	-0.0038
02.11 06:50	8.8091	-0.0212
02.11 05:50	8.7689	-0.0398
02.11 04:50	8.8	-0.0318
02.11 03:50	8.7503	-0.0045
02.11 02:50	8.8326	+0.0186
02.11 01:50	8.7217	-0.0133
02.11 00:50	8.7997	+0.0055
01.11 23:50	8.7721	+0.0024
01.11 22:50	8.7317	-0.0305
01.11 21:50	8.7838	-0.0064
01.11 20:50	8.8199	+0.0121
01.11 19:50	8.8237	-0.0238
01.11 18:50	8.8885	+0.0275
01.11 17:50	8.8723	-0.0005
01.11 16:50	8.8814	-0.0074
01.11 15:50	8.896	+0.001
01.11 14:50	8.9481	-0.0018
01.11 13:50	8.9532	+0.0127
01.11 12:50	8.9679	+0.0011
01.11 11:50	9.0207	+0.0006
01.11 10:50	9.0291	-0.0035
01.11 09:50	9.028	+0.0026
01.11 08:50	9.0108	-0.0048
01.11 07:50	9.024	-0.0085
01.11 06:50	8.9607	-0.0137
01.11 05:50	8.9238	-0.0146
01.11 04:50	8.9587	-0.0047
01.11 03:50	8.9572	+0.0004
01.11 02:50	8.9377	-0.0087
01.11 01:50	8.9185	+0.0051
01.11 00:50	8.9387	+0.0015
31.10 23:50	8.8929	-0.0128
31.10 22:50	8.9366	-0.0145
31.10 21:50	8.9649	+0.0257
31.10 20:50	8.9944

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 7.9159

макс: 11.0178

за месяц:

7.9597

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.11.2026	8.1655	-0.3796
05.11.2026	8.5451	-0.1126
04.11.2026	8.6577	+0.2475
03.11.2026	8.4102	-0.1139
02.11.2026	8.5241	-0.3759
01.11.2026	8.9	-0.0719
31.10.2026	8.9719	+0.4003
30.10.2026	8.5716	-0.3757
29.10.2026	8.9473	-0.215
28.10.2026	9.1623	+0.1754
27.10.2026	8.9869	+0.0662
26.10.2026	8.9207	+0.1076
25.10.2026	8.8131	-0.0537
24.10.2026	8.8668	-0.5047
23.10.2026	9.3715	-0.1117
22.10.2026	9.4832	-0.4377
21.10.2026	9.9209	+0.3862
20.10.2026	9.5347	+0.1007
19.10.2026	9.434	+0.0714
18.10.2026	9.3626	-0.3179
17.10.2026	9.6805	-0.3183
16.10.2026	9.9988	+0.3709
15.10.2026	9.6279	-0.4173
14.10.2026	10.0452	-0.207
13.10.2026	10.2522	-0.7656
12.10.2026	11.0178	+0.2431
11.10.2026	10.7747	+0.0013
10.10.2026	10.7734	+0.3217
09.10.2026	10.4517	+0.1504
08.10.2026	10.3013	+0.0843
07.10.2026	10.217

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 6.8403

макс: 11.6504

за квартал:

7.9597

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.11.2026	8.1655	-0.3796
05.11.2026	8.5451	-0.1126
04.11.2026	8.6577	+0.2475
03.11.2026	8.4102	-0.1139
02.11.2026	8.5241	-0.3759
01.11.2026	8.9	-0.0719
31.10.2026	8.9719	+0.4003
30.10.2026	8.5716	-0.3757
29.10.2026	8.9473	-0.215
28.10.2026	9.1623	+0.1754
27.10.2026	8.9869	+0.0662
26.10.2026	8.9207	+0.1076
25.10.2026	8.8131	-0.0537
24.10.2026	8.8668	-0.5047
23.10.2026	9.3715	-0.1117
22.10.2026	9.4832	-0.4377
21.10.2026	9.9209	+0.3862
20.10.2026	9.5347	+0.1007
19.10.2026	9.434	+0.0714
18.10.2026	9.3626	-0.3179
17.10.2026	9.6805	-0.3183
16.10.2026	9.9988	+0.3709
15.10.2026	9.6279	-0.4173
14.10.2026	10.0452	-0.207
13.10.2026	10.2522	-0.7656
12.10.2026	11.0178	+0.2431
11.10.2026	10.7747	+0.0013
10.10.2026	10.7734	+0.3217
09.10.2026	10.4517	+0.1504
08.10.2026	10.3013	+0.0843
07.10.2026	10.217	-0.5265
06.10.2026	10.7435	-0.1227
05.10.2026	10.8662	+0.1232
04.10.2026	10.743	+0.1133
03.10.2026	10.6297	-0.1883
02.10.2026	10.818	-0.0054
01.10.2026	10.8234	+0.0331
30.09.2026	10.7903	-0.2397
29.09.2026	11.03	-0.4879
28.09.2026	11.5179	-0.1325
27.09.2026	11.6504	+0.0592
25.09.2026	11.5912	+1.6262
24.09.2026	9.965	+0.8007
23.09.2026	9.1643	-0.0941
22.09.2026	9.2584	-0.1016
21.09.2026	9.36	+0.5517
20.09.2026	8.8083	+0.0145
19.09.2026	8.7938	+0.4749
18.09.2026	8.3189	+0.6847
17.09.2026	7.6342	+0.6723
16.09.2026	6.9619	-0.294
15.09.2026	7.2559	-0.198
14.09.2026	7.4539	+0.2098
13.09.2026	7.2441	-0.0744
12.09.2026	7.3185	-0.0235
11.09.2026	7.342	-0.0061
10.09.2026	7.3481	-0.4074
09.09.2026	7.7555	-0.12
08.09.2026	7.8755	-0.1491
07.09.2026	8.0246	+0.1629
06.09.2026	7.8617	+0.1693
05.09.2026	7.6924	+0.1977
04.09.2026	7.4947	+0.0469
03.09.2026	7.4478	+0.3123
02.09.2026	7.1355	-0.0767
01.09.2026	7.2122	+0.0138
31.08.2026	7.1984	-0.2069
30.08.2026	7.4053	+0.0738
29.08.2026	7.3315	-0.2619
28.08.2026	7.5934	-0.1718
27.08.2026	7.7652	+0.2142
26.08.2026	7.551	-0.1146
23.08.2026	7.6656	-0.2122
22.08.2026	7.8778	+0.081
21.08.2026	7.7968	+0.569
20.08.2026	7.2278	+0.3618
19.08.2026	6.866	-0.0264
18.08.2026	6.8924	-0.1127
17.08.2026	7.0051	+0.1617
16.08.2026	6.8434	+0.0031
15.08.2026	6.8403	-0.022
14.08.2026	6.8623	-0.1493
13.08.2026	7.0116	+0.0019
12.08.2026	7.0097	-0.0743
11.08.2026	7.084	-0.2243
10.08.2026	7.3083	-0.0417
09.08.2026	7.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот