Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к чешской кроне

Обновлено: 14.07.2024 11:10:02
Стоимость Ondo (ONDO) на текущий момент составляет 23.3393 CZK, а общий объем торгов за 24 часа – 1 881 855 346 CZK. Рыночная капитализация составляет 32 435 973 406 CZK. За последние 24 часа курс Ondo относительно чешской кроны вырос на +3.18%. Изменение за неделю составило +2.25%.

=
Калькулятор ONDO - CZK / Обратный расчет: курс чешской кроны к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно чешской кроны, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.5838
    макс: 23.49
    за сутки:
    23.3393  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 11:1023.3393+0.0263
    14.07 11:0023.313-0.0018
    14.07 10:5023.3148-0.0001
    14.07 10:4023.3149-0.0077
    14.07 10:3023.3226+0.0892
    14.07 10:2023.2334+0.0078
    14.07 10:1023.2256-0.0377
    14.07 10:0323.2633+0.001
    14.07 10:0023.2623-0.1124
    14.07 09:5023.3747-0.0638
    14.07 09:4023.4385+0.0051
    14.07 09:3023.4334-0.0328
    14.07 09:2023.4662-0.0238
    14.07 09:1023.49+0.0148
    14.07 09:0023.4752-0.0057
    14.07 08:5023.4809+0.0324
    14.07 08:4023.4485+0.0429
    14.07 08:3023.4056+0.04
    14.07 08:2023.3656-0.0659
    14.07 08:1023.4315+0.1212
    14.07 08:0323.3103+0.006
    14.07 08:0023.3043-0.0212
    14.07 07:5023.3255+0.0335
    14.07 07:4023.292-0.0889
    14.07 07:3023.3809+0.2451
    14.07 07:2023.1358-0.0218
    14.07 07:1023.1576-0.0451
    14.07 07:0023.2027-0.0871
    14.07 06:5023.2898+0.0646
    14.07 06:4023.2252+0.0249
    14.07 06:3023.2003+0.0039
    14.07 06:2023.1964+0.0638
    14.07 06:1023.1326+0.1151
    14.07 06:0323.0175+0.0023
    14.07 06:0023.0152+0.0402
    14.07 05:5022.975-0.0441
    14.07 05:4023.0191-0.0209
    14.07 05:3023.04-0.0035
    14.07 05:2023.0435-0.0715
    14.07 05:1023.115-0.0475
    14.07 05:0023.1625-0.0291
    14.07 04:5023.1916+0.0298
    14.07 04:4023.1618+0.0926
    14.07 04:3023.0692-0.0689
    14.07 04:2023.1381-0.1062
    14.07 04:1023.2443-0.02
    14.07 04:0323.2643+0.0265
    14.07 04:0023.2378+0.0814
    14.07 03:5023.1564+0.1694
    14.07 03:4022.987-0.0012
    14.07 03:3022.9882+0.0081
    14.07 03:2022.9801+0.0742
    14.07 03:1022.9059+0.0274
    14.07 03:0022.8785-0.0948
    14.07 02:5022.9733-0.0031
    14.07 02:4022.9764-0.1866
    14.07 02:3023.163+0.0328
    14.07 02:2023.1302+0.0556
    14.07 02:1023.0746+0.0771
    14.07 02:0322.9975+0.0354
    14.07 02:0022.9621+0.073
    14.07 01:5022.8891+0.2079
    14.07 01:4022.6812-0.0254
    14.07 01:3022.7066-0.0945
    14.07 01:2022.8011-0.0104
    14.07 01:1022.8115+0.0564
    14.07 01:0022.7551+0.0237
    14.07 00:5022.7314-0.0298
    14.07 00:4022.7612+0.0023
    14.07 00:3022.7589+0.0075
    14.07 00:2022.7514+0.0054
    14.07 00:1022.746-0.0288
    14.07 00:0322.7748-0.0056
    14.07 00:0022.7804-0.06
    13.07 23:5022.8404+0.0288
    13.07 23:4022.8116-0.0224
    13.07 23:3022.834-0.0156
    13.07 23:2022.8496-0.0049
    13.07 23:1022.8545+0.1175
    13.07 23:0022.737-0.0085
    13.07 22:5022.7455-0.0017
    13.07 22:4022.7472+0.0121
    13.07 22:3022.7351+0.0077
    13.07 22:2022.7274+0.0201
    13.07 22:1022.7073+0.0003
    13.07 22:0322.707-0.016
    13.07 22:0022.723+0.0283
    13.07 21:5022.6947-0.0339
    13.07 21:4022.7286-0.0019
    13.07 21:3022.7305-0.0119
    13.07 21:2022.7424-0.0211
    13.07 21:1022.7635-0.0151
    13.07 21:0022.7786+0.0127
    13.07 20:5022.7659-0.0169
    13.07 20:4022.7828+0.0177
    13.07 20:3022.7651+0.0193
    13.07 20:2022.7458-0.0403
    13.07 20:1022.7861+0.0078
    13.07 20:0322.7783-0.0193
    13.07 20:0022.7976-0.0749
    13.07 19:5022.8725+0.0137
    13.07 19:4022.8588-0.0507
    13.07 19:3022.9095-0.0699
    13.07 19:2022.9794+0.0627
    13.07 19:1022.9167-0.0103
    13.07 19:0022.927+0.0047
    13.07 18:5022.9223+0.0157
    13.07 18:4022.9066-0.0097
    13.07 18:3022.9163+0.031
    13.07 18:2022.8853+0.0381
    13.07 18:1022.8472-0.0479
    13.07 18:0322.8951+0.0109
    13.07 18:0022.8842-0.018
    13.07 17:5022.9022+0.0861
    13.07 17:4022.8161+0.0818
    13.07 17:3022.7343+0.0353
    13.07 17:2022.699-0.0355
    13.07 17:1022.7345-0.0737
    13.07 17:0022.8082+0.0367
    13.07 16:5022.7715+0.0183
    13.07 16:4022.7532-0.1291
    13.07 16:3022.8823+0.0009
    13.07 16:2022.8814-0.0773
    13.07 16:1022.9587-0.0551
    13.07 16:0323.0138-0.0024
    13.07 16:0023.0162-0.0008
    13.07 15:5023.017+0.0956
    13.07 15:4022.9214+0.0145
    13.07 15:3022.9069+0.077
    13.07 15:2022.8299-0.0095
    13.07 15:1022.8394-0.0128
    13.07 15:0022.8522-0.0008
    13.07 14:5022.853+0.0115
    13.07 14:4022.8415+0.0781
    13.07 14:3022.7634+0.0468
    13.07 14:2022.7166-0.0355
    13.07 14:1022.7521-0.0064
    13.07 14:0322.7585-0.0068
    13.07 14:0022.7653+0.0193
    13.07 13:5022.746-0.0738
    13.07 13:4022.8198-0.0668
    13.07 13:3022.8866-0.019
    13.07 13:2022.9056+0.0025
    13.07 13:1022.9031+0.1071
    13.07 13:0022.796+0.054
    13.07 12:5022.742-0.0511
    13.07 12:4022.7931-0.0002
    13.07 12:3022.7933+0.2095
    13.07 12:2022.5838-0.007
    13.07 12:1022.5908+0.0005
    13.07 12:0322.5903-0.0292
    13.07 12:0022.6195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.2077
    макс: 24.1835
    за неделю:
    23.3393  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 11:1023.3393-0.0018
    14.07 10:5023.3148-0.1124
    14.07 09:5023.3747-0.0057
    14.07 08:5023.4809-0.0212
    14.07 07:5023.3255-0.0871
    14.07 06:5023.2898+0.0402
    14.07 05:5022.975-0.0291
    14.07 04:5023.1916+0.0814
    14.07 03:5023.1564-0.0948
    14.07 02:5022.9733+0.073
    14.07 01:5022.8891+0.0237
    14.07 00:5022.7314-0.06
    13.07 23:5022.8404-0.0085
    13.07 22:5022.7455+0.0283
    13.07 21:5022.6947+0.0127
    13.07 20:5022.7659-0.0749
    13.07 19:5022.8725+0.0047
    13.07 18:5022.9223-0.018
    13.07 17:5022.9022+0.0367
    13.07 16:5022.7715-0.0008
    13.07 15:5023.017-0.0008
    13.07 14:5022.853+0.0193
    13.07 13:5022.746+0.054
    13.07 12:5022.742-0.0924
    13.07 11:5022.7119-0.0052
    13.07 10:5022.6909-0.0159
    13.07 09:5022.835+0.0529
    13.07 08:5022.7366-0.022
    13.07 07:5022.7463+0.0259
    13.07 06:5022.8238+0.0017
    13.07 05:5022.8876-0.0679
    13.07 04:5023.1602+0.0597
    13.07 03:5022.8636+0.0595
    13.07 02:5022.796+0.0556
    13.07 01:5022.7017-0.0061
    13.07 00:5022.6735+0.0055
    12.07 23:5022.9041-0.0258
    12.07 22:5022.9738+0.0034
    12.07 21:5023.2625-0.0237
    12.07 20:5023.0281-0.0376
    12.07 19:5022.788+0.0934
    12.07 18:5022.7644-0.0871
    12.07 17:5022.3882+0.1973
    12.07 16:5022.1032+0.176
    12.07 15:5021.8438-0.0554
    12.07 14:5021.7457+0.013
    12.07 13:5021.5791-0.1482
    12.07 12:5021.6752+0.0061
    12.07 11:5022.0514+0.0058
    12.07 10:5022.1099-0.0676
    12.07 09:5022.2996-0.0677
    12.07 08:5022.2637+0.0585
    12.07 07:5022.2726-0.0014
    12.07 06:5022.4064+0.0417
    12.07 05:5022.6821+0.0776
    12.07 04:5022.402-0.0878
    12.07 03:5022.8247+0.0308
    12.07 02:5022.5429-0.0389
    12.07 01:5022.7344+0.0102
    12.07 00:5022.3619+0.0473
    11.07 23:5022.4-0.0615
    11.07 22:5022.4006+0.0151
    11.07 21:5022.6056-0.0319
    11.07 20:5022.6548-0.0618
    11.07 19:5022.7383-0.3513
    11.07 18:5022.8483+0.0214
    11.07 17:5023.4544-0.0189
    11.07 16:5023.7936+0.0054
    11.07 15:5024.1835+0.0876
    11.07 14:5023.7081+0.0189
    11.07 13:5023.6907+0.0945
    11.07 12:5023.4627+0.0133
    11.07 11:5023.3924+0.0146
    11.07 10:5023.3844+0.0056
    11.07 09:5023.2741+0.0791
    11.07 08:5023.1477-0.0042
    11.07 07:5023.1965+0.0413
    11.07 06:5023.0782-0.0749
    11.07 05:5023.4012+0.1841
    11.07 04:5023.4637+0.1368
    11.07 03:5022.9888-0.0674
    11.07 02:5023.0918+0.0592
    11.07 01:5023.0558+0.1125
    11.07 00:5022.816+0.1497
    10.07 23:5022.7859-0.0073
    10.07 22:5022.9324+0.0466
    10.07 21:5022.9527-0.0113
    10.07 20:5022.8998-0.1327
    10.07 19:5023.4124-0.0148
    10.07 18:5023.3953-0.0749
    10.07 17:5023.0892-0.003
    10.07 16:5022.5133+0.0205
    10.07 15:5022.3474+0.0273
    10.07 14:5022.6255+0.0034
    10.07 13:5022.7693+0.0361
    10.07 12:5022.4538+0.0355
    10.07 11:5022.4342+0.101
    10.07 10:5022.4869+0.1003
    10.07 09:5022.8125-0.0017
    10.07 08:5022.4735-0.0141
    10.07 07:5022.5506+0.0593
    10.07 06:5022.057+0.0548
    10.07 05:5021.829+0.0044
    10.07 04:5021.7902-0.0057
    10.07 03:5021.8384-0.0819
    10.07 02:5021.9969+0.0856
    10.07 01:5021.9309-0.0626
    10.07 00:5021.9753-0.0201
    09.07 23:5022.1915+0.0279
    09.07 22:5021.8605-0.0465
    09.07 21:5021.7645-0.0338
    09.07 20:5021.4296-0.0266
    09.07 19:5021.6633+0.1455
    09.07 18:5021.5737-0.1286
    09.07 17:5021.6579-0.2276
    09.07 16:5021.6363-0.039
    09.07 15:5021.8309-0.0255
    09.07 14:5021.9251-0.0388
    09.07 13:5021.9689-0.0789
    09.07 12:5022.0872-0.1536
    09.07 11:5022.2423+0.0347
    09.07 10:5022.1281-0.1029
    09.07 09:5022.3721-0.011
    09.07 08:5022.0746+0.0114
    09.07 07:5022.0536+0.0375
    09.07 06:5021.7528+0.1557
    09.07 05:5021.6998+0.1396
    09.07 04:5021.474+0.1058
    09.07 03:5021.4658-0.0417
    09.07 02:5021.5927-0.0396
    09.07 01:5021.69+0.0872
    09.07 00:5021.4692-0.0916
    08.07 23:5021.4594+0.1278
    08.07 22:5021.554+0.0932
    08.07 21:5021.3443+0.0968
    08.07 20:5021.2911-0.054
    08.07 19:5021.3249-0.0784
    08.07 18:5021.4008-0.0589
    08.07 17:5021.7227-0.1173
    08.07 16:5022.1636-0.221
    08.07 15:5022.5042+0.1144
    08.07 14:5022.11-0.2841
    08.07 13:5022.1004+0.0364
    08.07 12:5022.0637+0.2037
    08.07 11:5022.0048-0.0159
    08.07 10:5021.3523+0.0044
    08.07 09:5021.4076+0.0609
    08.07 08:5020.9497+0.0031
    08.07 07:5021.1667-0.0066
    08.07 06:5020.8035-0.2121
    08.07 05:5021.0994+0.1025
    08.07 04:5020.2511-0.0732
    08.07 03:5020.2077+0.0737
    08.07 02:5020.8422-0.1217
    08.07 01:5021.3161+0.1028
    08.07 00:5021.3204-0.0724
    07.07 23:5021.7669-0.0259
    07.07 22:5021.5794-0.0249
    07.07 21:5021.7923+0.1759
    07.07 20:5021.8374-0.1636
    07.07 19:5021.9399-0.072
    07.07 18:5021.7615-0.1073
    07.07 17:5021.6979+0.051
    07.07 16:5021.9416+0.066
    07.07 15:5022.4343+0.0789
    07.07 14:5022.6788-0.0302
    07.07 13:5022.8855+0.0073
    07.07 12:5022.8572+0.0299
    07.07 11:5022.8261
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 20.2077
    макс: 29.2906
    за месяц:
      23.3393
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.202422.8283+0.4229
    12.07.202422.4054-0.6404
    11.07.202423.0458+0.3794
    10.07.202422.6664+0.7932
    09.07.202421.8732+0.3856
    08.07.202421.4876-0.8307
    07.07.202422.3183-1.0778
    06.07.202423.3961+0.5042
    05.07.202422.8919-2.2425
    04.07.202425.1344-1.0291
    03.07.202426.1635-1.3658
    02.07.202427.5293-0.6527
    01.07.202428.182+1.3976
    30.06.202426.7844+0.4863
    29.06.202426.2981-0.447
    28.06.202426.7451-0.6505
    27.06.202427.3956-0.9956
    26.06.202428.3912+0.116
    25.06.202428.2752+2.2771
    24.06.202425.9981-0.8466
    23.06.202426.8447-0.7381
    22.06.202427.5828-0.7285
    21.06.202428.3113-0.8023
    20.06.202429.1136+1.319
    19.06.202427.7946+2.2003
    18.06.202425.5943-0.0267
    17.06.202425.621-1.8234
    16.06.202427.4444-0.5571
    15.06.202428.0015-0.6628
    14.06.202428.6643-0.6263
    13.06.202429.2906
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 17.2041
    макс: 32.2665
    за квартал:
      23.3393
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.202422.8283+0.4229
    12.07.202422.4054-0.6404
    11.07.202423.0458+0.3794
    10.07.202422.6664+0.7932
    09.07.202421.8732+0.3856
    08.07.202421.4876-0.8307
    07.07.202422.3183-1.0778
    06.07.202423.3961+0.5042
    05.07.202422.8919-2.2425
    04.07.202425.1344-1.0291
    03.07.202426.1635-1.3658
    02.07.202427.5293-0.6527
    01.07.202428.182+1.3976
    30.06.202426.7844+0.4863
    29.06.202426.2981-0.447
    28.06.202426.7451-0.6505
    27.06.202427.3956-0.9956
    26.06.202428.3912+0.116
    25.06.202428.2752+2.2771
    24.06.202425.9981-0.8466
    23.06.202426.8447-0.7381
    22.06.202427.5828-0.7285
    21.06.202428.3113-0.8023
    20.06.202429.1136+1.319
    19.06.202427.7946+2.2003
    18.06.202425.5943-0.0267
    17.06.202425.621-1.8234
    16.06.202427.4444-0.5571
    15.06.202428.0015-0.6628
    14.06.202428.6643-0.6263
    13.06.202429.2906-0.4935
    12.06.202429.7841+1.4813
    11.06.202428.3028-0.4222
    10.06.202428.725-0.7519
    09.06.202429.4769-0.6426
    08.06.202430.1195-0.5685
    07.06.202430.688-0.4227
    06.06.202431.1107-0.5492
    05.06.202431.6599-0.6066
    04.06.202432.2665+0.5276
    03.06.202431.7389+0.5347
    02.06.202431.2042+1.5855
    01.06.202429.6187+1.9427
    31.05.202427.676+0.8838
    30.05.202426.7922-1.0152
    29.05.202427.8074-0.1265
    28.05.202427.9339-0.0524
    27.05.202427.9863-1.1082
    26.05.202429.0945+1.5993
    25.05.202427.4952+2.1556
    24.05.202425.3396+3.0518
    23.05.202422.2878+1.0881
    22.05.202421.1997-0.0886
    21.05.202421.2883-0.0079
    20.05.202421.2962+0.2303
    19.05.202421.0659-0.9684
    18.05.202422.0343+0.9574
    17.05.202421.0769+1.751
    16.05.202419.3259+1.3005
    15.05.202418.0254+0.8213
    14.05.202417.2041-0.5251
    13.05.202417.7292-0.5712
    12.05.202418.3004-0.2401
    11.05.202418.5405-0.3511
    10.05.202418.8916+0.5839
    09.05.202418.3077+0.002
    08.05.202418.3057-0.8776
    07.05.202419.1833-0.4934
    06.05.202419.6767+0.6465
    05.05.202419.0302-0.1016
    04.05.202419.1318+0.126
    03.05.202419.0058+0.9098
    02.05.202418.096+0.7607
    01.05.202417.3353-0.1615
    30.04.202417.4968-0.534
    29.04.202418.0308-0.8374
    28.04.202418.8682+0.7431
    27.04.202418.1251-0.4509
    26.04.202418.576-0.8406
    25.04.202419.4166-1.0896
    24.04.202420.5062+1.4999
    23.04.202419.0063-0.2551
    22.04.202419.2614-0.2716
    21.04.202419.533+1.1503
    20.04.202418.3827+0.2568
    19.04.202418.1259-0.4194
    18.04.202418.5453-0.6587
    17.04.202419.204-0.3244
    16.04.202419.5284-2.2871
    15.04.202421.8155+2.618
    14.04.202419.1975

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот