Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 62291.86
- Эфириум 2433.43
- Tether 0.99985
- Binance Coin 565.17
- Solana 144.23
- USD Coin 1.0001
- Рипл 0.53065
- Dogecoin 0.10868
- TRON 0.15598
- Tokamak Network 5.2135
- Cardano 0.35263
- Avalanche 26.7015
- SHIBA INU 1.751E-5
- ChainLink 11.1987
- Bitcoin Cash 324.36
- Polkadot 4.1403
- NEAR Protocol 5.0889
- Salmonation 2.0434
- LEOcoin 5.9072
- Dai 0.9999
Курс Ondo к чешской кроне
Обновлено: 08.10.2024 03:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 16.3587 CZK, а общий объем торгов за 24 часа – 5 487 150 853 CZK.
Рыночная капитализация составляет 22 734 672 270 CZK. За последние 24 часа курс Ondo относительно чешской кроны снизился на -6.51%. Изменение за неделю составило -4.54%.
| = | ||
| Калькулятор ONDO - CZK / Обратный расчет: курс чешской кроны к Ondo | ||
| 33% | 67% |
Графики
Динамика изменения курса ondo относительно чешской кроны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3385макс: 17.7184за сутки:
16.3587 Таблица изменений курса ondo : показать
Дата Курс +/- 08.10 03:20 16.3587 +0.01 08.10 03:10 16.3487 +0.0102 08.10 03:00 16.3385 -0.0915 08.10 02:50 16.43 -0.005 08.10 02:40 16.435 -0.0437 08.10 02:30 16.4787 -0.0339 08.10 02:20 16.5126 +0.1521 08.10 02:10 16.3605 -0.1258 08.10 02:03 16.4863 -0.1767 08.10 02:00 16.663 -0.0307 08.10 01:50 16.6937 -0.0103 08.10 01:40 16.704 -0.0159 08.10 01:30 16.7199 -0.0094 08.10 01:20 16.7293 +0.0292 08.10 01:10 16.7001 -0.0795 08.10 01:00 16.7796 -0.0077 08.10 00:50 16.7873 +0.0077 08.10 00:40 16.7796 +0.1085 08.10 00:30 16.6711 -0.0136 08.10 00:20 16.6847 -0.0084 08.10 00:10 16.6931 +0.0674 08.10 00:03 16.6257 -0.0022 08.10 00:00 16.6279 -0.026 07.10 23:50 16.6539 -0.042 07.10 23:40 16.6959 -0.0652 07.10 23:30 16.7611 -0.0364 07.10 23:20 16.7975 -0.0165 07.10 23:10 16.814 -0.0083 07.10 23:00 16.8223 +0.062 07.10 22:50 16.7603 -0.0097 07.10 22:40 16.77 +0.0101 07.10 22:30 16.7599 -0.0511 07.10 22:20 16.811 +0.0629 07.10 22:10 16.7481 +0.1071 07.10 22:03 16.641 +0.0016 07.10 22:00 16.6394 -0.1643 07.10 21:50 16.8037 -0.1122 07.10 21:40 16.9159 -0.0774 07.10 21:30 16.9933 +0.0395 07.10 21:20 16.9538 -0.1786 07.10 21:10 17.1324 -0.0223 07.10 21:00 17.1547 -0.0056 07.10 20:50 17.1603 +0.0359 07.10 20:40 17.1244 -0.0368 07.10 20:30 17.1612 +0.0337 07.10 20:20 17.1275 +0.018 07.10 20:10 17.1095 +0.0054 07.10 20:03 17.1041 -0.0017 07.10 20:00 17.1058 +0.0094 07.10 19:50 17.0964 +0.0151 07.10 19:40 17.0813 +0.095 07.10 19:30 16.9863 +0.0509 07.10 19:20 16.9354 -0.056 07.10 19:10 16.9914 +0.0385 07.10 19:00 16.9529 -0.011 07.10 18:50 16.9639 -0.118 07.10 18:40 17.0819 +0.1093 07.10 18:30 16.9726 -0.0438 07.10 18:20 17.0164 -0.0257 07.10 18:10 17.0421 -0.1449 07.10 18:03 17.187 +0.0181 07.10 18:00 17.1689 -0.1286 07.10 17:50 17.2975 -0.0147 07.10 17:40 17.3122 -0.0358 07.10 17:30 17.348 +0.1909 07.10 17:20 17.1571 +0.0661 07.10 17:10 17.091 +0.0788 07.10 17:00 17.0122 +0.1012 07.10 16:50 16.911 +0.0641 07.10 16:40 16.8469 -0.0669 07.10 16:30 16.9138 +0.0724 07.10 16:20 16.8414 +0.0164 07.10 16:10 16.825 +0.0565 07.10 16:03 16.7685 -0.042 07.10 16:00 16.8105 -0.0352 07.10 15:50 16.8457 +0.0229 07.10 15:40 16.8228 -0.0548 07.10 15:30 16.8776 -0.0252 07.10 15:20 16.9028 +0.0061 07.10 15:10 16.8967 +0.0442 07.10 15:00 16.8525 -0.032 07.10 14:50 16.8845 +0.0465 07.10 14:40 16.838 -0.0125 07.10 14:30 16.8505 -0.0111 07.10 14:20 16.8616 +0.1492 07.10 14:10 16.7124 -0.1103 07.10 14:03 16.8227 -0.0098 07.10 14:00 16.8325 +0.0235 07.10 13:50 16.809 +0.0113 07.10 13:40 16.7977 +0.0736 07.10 13:30 16.7241 -0.0681 07.10 13:20 16.7922 -0.0965 07.10 13:10 16.8887 -0.0869 07.10 13:00 16.9756 -0.0087 07.10 12:50 16.9843 +0.0558 07.10 12:40 16.9285 -0.136 07.10 12:30 17.0645 -0.1538 07.10 12:20 17.2183 -0.0513 07.10 12:10 17.2696 -0.02 07.10 12:03 17.2896 -0.003 07.10 12:00 17.2926 -0.0333 07.10 11:50 17.3259 +0.0181 07.10 11:40 17.3078 +0.0242 07.10 11:30 17.2836 -0.0365 07.10 11:20 17.3201 -0.0018 07.10 11:10 17.3219 +0.0417 07.10 11:00 17.2802 +0.0307 07.10 10:50 17.2495 -0.089 07.10 10:40 17.3385 +0.0282 07.10 10:30 17.3103 -0.0412 07.10 10:20 17.3515 -0.0246 07.10 10:10 17.3761 -0.0245 07.10 10:03 17.4006 +0.0025 07.10 10:00 17.3981 +0.0396 07.10 09:50 17.3585 -0.003 07.10 09:40 17.3615 +0.0739 07.10 09:30 17.2876 -0.0076 07.10 09:20 17.2952 +0.0663 07.10 09:10 17.2289 -0.0238 07.10 09:00 17.2527 +0.0008 07.10 08:50 17.2519 -0.0119 07.10 08:40 17.2638 -0.0433 07.10 08:30 17.3071 -0.0545 07.10 08:20 17.3616 +0.1374 07.10 08:10 17.2242 +0.0491 07.10 08:03 17.1751 +0.011 07.10 08:00 17.1641 +0.0633 07.10 07:50 17.1008 -0.0335 07.10 07:40 17.1343 -0.0331 07.10 07:30 17.1674 -0.0255 07.10 07:20 17.1929 -0.0613 07.10 07:10 17.2542 +0.012 07.10 07:00 17.2422 -0.0066 07.10 06:50 17.2488 +0.0916 07.10 06:40 17.1572 -0.1284 07.10 06:30 17.2856 -0.072 07.10 06:20 17.3576 -0.0889 07.10 06:10 17.4465 -0.0508 07.10 06:03 17.4973 -0.0453 07.10 06:00 17.5426 -0.0724 07.10 05:50 17.615 -0.0842 07.10 05:40 17.6992 -0.0162 07.10 05:30 17.7154 +0.0122 07.10 05:20 17.7032 -0.0152 07.10 05:10 17.7184 +0.0645 07.10 05:00 17.6539 +0.1205 07.10 04:50 17.5334 +0.0071 07.10 04:40 17.5263 +0.0349 07.10 04:30 17.4914 -0.0547 07.10 04:20 17.5461 -0.0083 07.10 04:10 17.5544 +0.0463 07.10 04:03 17.5081 +0.0108 07.10 04:00 17.4973 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.2267макс: 18.0703за неделю:
16.3587 Таблица изменений курса ondo : показать
Дата Курс +/- 08.10 03:20 16.3587 -0.0915 08.10 02:50 16.43 -0.0307 08.10 01:50 16.6937 -0.0077 08.10 00:50 16.7873 -0.026 07.10 23:50 16.6539 +0.062 07.10 22:50 16.7603 -0.1643 07.10 21:50 16.8037 -0.0056 07.10 20:50 17.1603 +0.0094 07.10 19:50 17.0964 -0.011 07.10 18:50 16.9639 -0.1286 07.10 17:50 17.2975 +0.1012 07.10 16:50 16.911 -0.0352 07.10 15:50 16.8457 -0.032 07.10 14:50 16.8845 +0.0235 07.10 13:50 16.809 -0.0087 07.10 12:50 16.9843 -0.0333 07.10 11:50 17.3259 +0.0307 07.10 10:50 17.2495 +0.0396 07.10 09:50 17.3585 +0.0008 07.10 08:50 17.2519 +0.0633 07.10 07:50 17.1008 -0.0066 07.10 06:50 17.2488 -0.0724 07.10 05:50 17.615 +0.1205 07.10 04:50 17.5334 +0.0794 07.10 03:50 17.4179 -0.0004 07.10 02:50 17.1461 +0.0484 07.10 00:50 16.8212 -0.0342 06.10 23:50 16.9124 -0.0387 06.10 22:50 16.9884 +0.0086 06.10 21:50 17.0037 +0.0257 06.10 20:50 16.9389 -0.0153 06.10 19:50 17.0634 +0.0386 06.10 18:50 16.9927 -0.016 06.10 17:50 17.0228 +0.0314 06.10 16:50 16.6356 +0.0235 06.10 15:50 16.5239 -0.0121 06.10 14:50 16.529 +0.0235 06.10 13:50 16.4186 -0.0385 06.10 12:50 16.5379 +0.0091 06.10 11:50 16.4878 +0.0041 06.10 10:50 16.4548 -0.0397 06.10 09:50 16.4496 +0.0164 06.10 08:50 16.3331 +0.0416 06.10 07:50 16.2034 -0.0542 06.10 06:50 16.3445 -0.0055 06.10 05:50 16.3797 +0.0045 06.10 04:50 16.4305 -0.0118 06.10 03:50 16.3185 +0.0165 06.10 02:50 16.4084 +0.053 06.10 01:50 16.4233 -0.0436 06.10 00:50 16.2305 -0.0459 05.10 23:50 16.0725 -0.0016 05.10 22:50 16.1408 - 05.10 21:50 16.2311 -0.013 05.10 20:50 16.3221 -0.0249 05.10 19:50 16.2668 +0.019 05.10 18:50 16.4305 +0.043 05.10 17:50 16.4967 -0.0542 05.10 16:50 16.5886 +0.016 05.10 15:50 16.7271 -0.0116 05.10 14:50 16.5233 -0.0502 05.10 13:50 16.4072 -0.0163 05.10 12:50 16.4795 +0.0134 05.10 11:50 16.3964 -0.0148 05.10 10:50 16.4114 +0.0294 05.10 09:50 16.3887 +0.0232 05.10 08:50 16.3522 -0.0541 05.10 07:50 16.2993 -0.0267 05.10 06:50 16.1887 -0.1223 05.10 05:50 16.3174 -0.0354 05.10 04:50 16.4625 +0.0056 05.10 03:50 16.5055 +0.0274 05.10 02:50 16.3412 +0.0299 05.10 01:50 16.3165 +0.02 05.10 00:50 16.3657 +0.0119 04.10 23:50 16.4068 +0.0291 04.10 22:50 16.4036 -0.0558 04.10 21:50 16.5396 -0.0091 04.10 20:50 16.4715 +0.042 04.10 19:50 16.413 +0.0381 04.10 18:50 16.0677 +0.002 04.10 17:50 15.9053 +0.037 04.10 16:50 16.1398 +0.1918 04.10 15:50 15.9301 +0.1012 04.10 14:50 15.7824 -0.0677 04.10 13:50 15.8493 -0.0124 04.10 12:50 15.802 -0.0763 04.10 11:50 16.0496 +0.0267 04.10 10:50 15.8492 -0.0282 04.10 09:50 15.8382 +0.0276 04.10 08:50 15.8827 -0.09 04.10 07:50 15.9104 +0.0312 04.10 06:50 15.7709 -0.0321 04.10 05:50 15.9097 +0.0606 04.10 04:50 15.6453 -0.0556 04.10 03:50 15.4858 -0.0311 04.10 02:50 15.5328 +0.0558 04.10 01:50 15.4919 +0.0251 04.10 00:50 15.4357 -0.1448 03.10 23:50 15.4444 +0.0794 03.10 22:50 15.5042 +0.0372 03.10 21:50 15.4203 +0.0325 03.10 20:50 15.432 +0.0263 03.10 19:50 15.2267 +0.3165 03.10 18:50 15.232 -0.1156 03.10 17:50 15.5957 -0.0413 03.10 16:50 15.5534 +0.0211 03.10 15:50 15.5526 -0.0569 03.10 14:50 15.7321 +0.0708 03.10 13:50 15.7561 +0.0274 03.10 12:50 15.6761 -0.2189 03.10 11:50 15.7213 -0.1255 03.10 10:50 16.1854 -0.0587 03.10 09:50 16.3918 -0.0253 03.10 08:50 16.3705 -0.0813 03.10 07:50 16.5222 +0.0284 03.10 06:50 16.4877 +0.0885 03.10 05:50 16.4378 +0.0521 03.10 04:50 16.2651 -0.082 03.10 03:50 16.1817 -0.007 03.10 02:50 16.1437 +0.0438 03.10 01:50 16.1187 +0.0553 03.10 00:50 16.1165 +0.0769 02.10 23:50 16.1525 +0.095 02.10 22:50 16.0076 -0.1581 02.10 21:50 16.2136 +0.0253 02.10 20:50 16.4453 +0.0598 02.10 19:50 16.6083 -0.0032 02.10 18:50 16.509 -0.0273 02.10 17:50 16.4103 +0.2927 02.10 16:50 16.0892 -0.1175 02.10 15:50 16.34 -0.0378 02.10 14:50 16.3745 -0.1524 02.10 13:50 16.4801 -0.0542 02.10 12:50 16.417 -0.0447 02.10 11:50 16.9407 -0.0297 02.10 10:50 16.9223 +0.044 02.10 09:50 16.7774 -0.0237 02.10 08:50 16.4624 +0.0039 02.10 07:50 16.4715 +0.0383 02.10 06:50 16.6681 +0.0565 02.10 05:50 16.5834 +0.0818 02.10 04:50 16.5132 -0.0758 02.10 03:50 16.5689 +0.0286 02.10 02:50 16.4846 +0.0613 02.10 01:50 16.2455 +0.1069 02.10 00:50 16.424 +0.2644 01.10 23:50 16.2174 -0.0646 01.10 22:50 16.4661 -0.0135 01.10 21:50 16.6584 +0.1783 01.10 20:50 16.4187 +0.0845 01.10 19:50 16.5958 -0.0946 01.10 18:50 17.0663 -0.2378 01.10 17:50 17.2816 -0.0586 01.10 16:50 17.5462 +0.0593 01.10 15:50 17.9995 +0.0231 01.10 14:50 17.9349 +0.0297 01.10 13:50 18.0703 +0.1038 01.10 12:50 17.9026 -0.0187 01.10 11:50 17.862 +0.0646 01.10 10:50 17.8412 +0.0424 01.10 09:50 17.7264 +0.0036 01.10 08:50 17.5352 +0.0096 01.10 07:50 17.5877 -0.0119 01.10 06:50 17.5679 -0.0285 01.10 05:50 17.2285 -0.0832 01.10 04:50 17.3101 +0.0622 01.10 03:50 17.136 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 12.9102макс: 18.9316за месяц:
Таблица изменений курса ondo : показать16.3587 Дата Курс +/- 06.10.2024 16.6919 +0.3268 05.10.2024 16.3651 +0.2506 04.10.2024 16.1145 +0.342 03.10.2024 15.7725 -0.6699 02.10.2024 16.4424 -0.855 01.10.2024 17.2974 -0.1379 30.09.2024 17.4353 -0.7495 29.09.2024 18.1848 -0.3627 28.09.2024 18.5475 -0.3841 27.09.2024 18.9316 +0.8709 26.09.2024 18.0607 +0.6221 25.09.2024 17.4386 +0.6594 24.09.2024 16.7792 +0.4344 23.09.2024 16.3448 +0.9414 22.09.2024 15.4034 -0.085 21.09.2024 15.4884 +0.1119 20.09.2024 15.3765 +0.6685 19.09.2024 14.708 +1.1993 18.09.2024 13.5087 -0.0529 17.09.2024 13.5616 +0.0531 16.09.2024 13.5085 -0.9429 15.09.2024 14.4514 -0.1558 14.09.2024 14.6072 +0.1236 13.09.2024 14.4836 +0.1093 12.09.2024 14.3743 +0.3141 11.09.2024 14.0602 -0.2186 10.09.2024 14.2788 +0.4091 09.09.2024 13.8697 +0.6679 08.09.2024 13.2018 +0.0526 07.09.2024 13.1492 +0.239 06.09.2024 12.9102 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 06.10.2024 16.6919 +0.3268 05.10.2024 16.3651 +0.2506 04.10.2024 16.1145 +0.342 03.10.2024 15.7725 -0.6699 02.10.2024 16.4424 -0.855 01.10.2024 17.2974 -0.1379 30.09.2024 17.4353 -0.7495 29.09.2024 18.1848 -0.3627 28.09.2024 18.5475 -0.3841 27.09.2024 18.9316 +0.8709 26.09.2024 18.0607 +0.6221 25.09.2024 17.4386 +0.6594 24.09.2024 16.7792 +0.4344 23.09.2024 16.3448 +0.9414 22.09.2024 15.4034 -0.085 21.09.2024 15.4884 +0.1119 20.09.2024 15.3765 +0.6685 19.09.2024 14.708 +1.1993 18.09.2024 13.5087 -0.0529 17.09.2024 13.5616 +0.0531 16.09.2024 13.5085 -0.9429 15.09.2024 14.4514 -0.1558 14.09.2024 14.6072 +0.1236 13.09.2024 14.4836 +0.1093 12.09.2024 14.3743 +0.3141 11.09.2024 14.0602 -0.2186 10.09.2024 14.2788 +0.4091 09.09.2024 13.8697 +0.6679 08.09.2024 13.2018 +0.0526 07.09.2024 13.1492 +0.239 06.09.2024 12.9102 -0.3028 05.09.2024 13.213 -0.0284 04.09.2024 13.2414 -0.5692 03.09.2024 13.8106 +0.0465 02.09.2024 13.7641 -0.1104 01.09.2024 13.8745 -0.5569 31.08.2024 14.4314 -0.1903 30.08.2024 14.6217 -0.5554 29.08.2024 15.1771 +0.1758 28.08.2024 15.0013 -0.5032 27.08.2024 15.5045 -0.5224 26.08.2024 16.0269 -0.6254 25.08.2024 16.6523 -0.8181 24.08.2024 17.4704 +0.6398 23.08.2024 16.8306 +0.7156 22.08.2024 16.115 +0.7509 21.08.2024 15.3641 -0.1684 20.08.2024 15.5325 +0.1885 19.08.2024 15.344 -0.7075 18.08.2024 16.0515 +0.0907 17.08.2024 15.9608 -0.2958 16.08.2024 16.2566 -0.2593 15.08.2024 16.5159 -0.5096 14.08.2024 17.0255 -0.1759 13.08.2024 17.2014 +0.0077 12.08.2024 17.1937 -0.7298 11.08.2024 17.9235 +0.1913 10.08.2024 17.7322 -0.0056 09.08.2024 17.7378 +0.8713 08.08.2024 16.8665 +0.6456 07.08.2024 16.2209 -0.4021 06.08.2024 16.623 +2.0681 05.08.2024 14.5549 -2.0939 04.08.2024 16.6488 -1.2386 03.08.2024 17.8874 -1.7402 02.08.2024 19.6276 -1.8523 01.08.2024 21.4799 -0.7671 31.07.2024 22.247 -0.5868 30.07.2024 22.8338 -0.7507 29.07.2024 23.5845 +0.86 28.07.2024 22.7245 -0.4543 27.07.2024 23.1788 +0.0305 26.07.2024 23.1483 +1.2117 25.07.2024 21.9366 -1.073 24.07.2024 23.0096 -0.5313 23.07.2024 23.5409 -0.8848 22.07.2024 24.4257 -0.6048 21.07.2024 25.0305 -0.2882 20.07.2024 25.3187 +0.6641 19.07.2024 24.6546 +0.1908 18.07.2024 24.4638 -0.9244 17.07.2024 25.3882 +0.1747 16.07.2024 25.2135 +0.6345 15.07.2024 24.579 +1.4626 14.07.2024 23.1164 +0.2881 13.07.2024 22.8283 +0.4229 12.07.2024 22.4054 -0.6404 11.07.2024 23.0458 +0.3794 10.07.2024 22.6664 +0.7932 09.07.2024 21.8732 +21.8732 08.07.2024 0