Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Чешская крона » Ondo »

Курс Ondo к чешской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 17.8742 CZK, а общий объем торгов за 24 часа – 2 021 825 900 CZK. Рыночная капитализация составляет 24 840 884 131 CZK. За последние 24 часа курс Ondo относительно чешской кроны снизился на -0.52%. Изменение за неделю составило +3.37%.


	=
Калькулятор ONDO - CZK / Обратный расчет: курс чешской кроны к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно чешской кроны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5878

макс: 18.3362

за сутки:

17.8742

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	17.8742	-0.0186
22.10 21:30	17.8928	+0.0043
22.10 21:20	17.8885	-0.0158
22.10 21:10	17.9043	+0.0734
22.10 21:00	17.8309	-0.0011
22.10 20:50	17.832	+0.0224
22.10 20:40	17.8096	+0.0057
22.10 20:30	17.8039	+0.06
22.10 20:20	17.7439	+0.0585
22.10 20:10	17.6854	+0.0444
22.10 20:03	17.641	-
22.10 20:00	17.641	-0.0403
22.10 19:50	17.6813	-0.0676
22.10 19:40	17.7489	+0.03
22.10 19:30	17.7189	-0.0954
22.10 19:20	17.8143	+0.0366
22.10 19:10	17.7777	-0.0508
22.10 19:00	17.8285	-0.0276
22.10 18:50	17.8561	+0.035
22.10 18:40	17.8211	+0.0724
22.10 18:30	17.7487	-0.1501
22.10 18:20	17.8988	-0.0555
22.10 18:10	17.9543	-0.0135
22.10 18:03	17.9678	+0.0136
22.10 18:00	17.9542	+0.0643
22.10 17:50	17.8899	-0.0248
22.10 17:40	17.9147	+0.1483
22.10 17:30	17.7664	-0.1939
22.10 17:20	17.9603	+0.2146
22.10 17:10	17.7457	+0.0495
22.10 17:00	17.6962	+0.03
22.10 16:50	17.6662	-0.1072
22.10 16:40	17.7734	-0.0389
22.10 16:30	17.8123	+0.1035
22.10 16:20	17.7088	+0.0466
22.10 16:10	17.6622	-0.0414
22.10 16:03	17.7036	-0.036
22.10 16:00	17.7396	+0.1399
22.10 15:50	17.5997	-0.0646
22.10 15:40	17.6643	-0.1103
22.10 15:30	17.7746	-0.0902
22.10 15:20	17.8648	+0.026
22.10 15:10	17.8388	+0.0232
22.10 15:00	17.8156	-0.0533
22.10 14:50	17.8689	-0.0036
22.10 14:40	17.8725	+0.0209
22.10 14:30	17.8516	-0.0246
22.10 14:20	17.8762	+0.0806
22.10 14:10	17.7956	+0.0196
22.10 14:03	17.776	+0.0117
22.10 14:00	17.7643	+0.0033
22.10 13:50	17.761	-0.0109
22.10 13:40	17.7719	+0.044
22.10 13:30	17.7279	+0.0226
22.10 13:20	17.7053	-0.0221
22.10 13:10	17.7274	+0.056
22.10 13:00	17.6714	+0.0836
22.10 12:50	17.5878	-0.024
22.10 12:40	17.6118	-0.0289
22.10 12:30	17.6407	-0.031
22.10 12:20	17.6717	+0.0394
22.10 12:10	17.6323	-0.085
22.10 12:03	17.7173	-0.0172
22.10 12:00	17.7345	-0.0951
22.10 11:50	17.8296	+0.1145
22.10 11:40	17.7151	-0.1186
22.10 11:30	17.8337	-0.0699
22.10 11:20	17.9036	+0.0223
22.10 11:10	17.8813	-0.0487
22.10 11:00	17.93	-0.1283
22.10 10:50	18.0583	-0.0266
22.10 10:40	18.0849	-0.0259
22.10 10:30	18.1108	-0.0246
22.10 10:20	18.1354	+0.0278
22.10 10:10	18.1076	-0.0273
22.10 10:03	18.1349	-0.0298
22.10 10:00	18.1647	-0.0894
22.10 09:50	18.2541	-0.0388
22.10 09:40	18.2929	+0.0151
22.10 09:30	18.2778	+0.0895
22.10 09:20	18.1883	+0.0167
22.10 09:10	18.1716	+0.0352
22.10 09:00	18.1364	-0.0375
22.10 08:50	18.1739	+0.0235
22.10 08:40	18.1504	+0.0058
22.10 08:30	18.1446	-0.0228
22.10 08:20	18.1674	+0.0611
22.10 08:10	18.1063	+0.0255
22.10 08:03	18.0808	+0.0057
22.10 08:00	18.0751	+0.0015
22.10 07:50	18.0736	-0.0079
22.10 07:40	18.0815	+0.0204
22.10 07:30	18.0611	-0.0308
22.10 07:20	18.0919	-0.0023
22.10 07:10	18.0942	-0.0221
22.10 07:00	18.1163	+0.006
22.10 06:50	18.1103	-0.0125
22.10 06:40	18.1228	+0.0533
22.10 06:30	18.0695	+0.0068
22.10 06:20	18.0627	+0.0533
22.10 06:10	18.0094	+0.0178
22.10 06:03	17.9916	+0.008
22.10 06:00	17.9836	-0.085
22.10 05:50	18.0686	-0.0484
22.10 05:40	18.117	-0.0485
22.10 05:30	18.1655	-0.0392
22.10 05:20	18.2047	+0.1036
22.10 05:10	18.1011	+0.0278
22.10 05:00	18.0733	+0.0662
22.10 04:50	18.0071	-0.0075
22.10 04:40	18.0146	-0.0696
22.10 04:30	18.0842	+0.0677
22.10 04:20	18.0165	+0.0382
22.10 04:10	17.9783	+0.0415
22.10 04:03	17.9368	-0.0107
22.10 04:00	17.9475	+0.1414
22.10 03:50	17.8061	+0.1364
22.10 03:40	17.6697	-0.2362
22.10 03:30	17.9059	-0.1075
22.10 03:20	18.0134	-0.0613
22.10 03:10	18.0747	+0.033
22.10 03:00	18.0417	-0.0343
22.10 02:50	18.076	+0.0331
22.10 02:40	18.0429	-0.0549
22.10 02:30	18.0978	-0.082
22.10 02:20	18.1798	-0.0357
22.10 02:10	18.2155	-0.0328
22.10 02:03	18.2483	-0.0158
22.10 02:00	18.2641	+0.0005
22.10 01:50	18.2636	-0.017
22.10 01:40	18.2806	-0.0434
22.10 01:30	18.324	+0.0089
22.10 01:20	18.3151	+0.0391
22.10 01:10	18.276	+0.0183
22.10 01:00	18.2577	+0.0658
22.10 00:50	18.1919	-0.0968
22.10 00:40	18.2887	-0.0475
22.10 00:30	18.3362	+0.0012
22.10 00:20	18.335	+0.1343
22.10 00:10	18.2007	+0.04
22.10 00:03	18.1607	-0.0073
22.10 00:00	18.168	+0.0333
21.10 23:50	18.1347	-0.0059
21.10 23:40	18.1406	+0.0369
21.10 23:30	18.1037	-0.0233
21.10 23:20	18.127	+0.0084
21.10 23:10	18.1186	-0.0325
21.10 23:00	18.1511	+0.0814
21.10 22:50	18.0697	+0.0218
21.10 22:40	18.0479	-0.0125
21.10 22:30	18.0604	-0.0071
21.10 22:20	18.0675	+0.0366
21.10 22:10	18.0309	+0.0544
21.10 22:03	17.9765	+0.0081
21.10 22:00	17.9684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4344

макс: 19.3403

за неделю:

17.8742

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	17.8742	-0.0011
22.10 20:50	17.832	-0.0403
22.10 19:50	17.6813	-0.0276
22.10 18:50	17.8561	+0.0643
22.10 17:50	17.8899	+0.03
22.10 16:50	17.6662	+0.1399
22.10 15:50	17.5997	-0.0533
22.10 14:50	17.8689	+0.0033
22.10 13:50	17.761	+0.0836
22.10 12:50	17.5878	-0.0951
22.10 11:50	17.8296	-0.1283
22.10 10:50	18.0583	-0.0894
22.10 09:50	18.2541	-0.0375
22.10 08:50	18.1739	+0.0015
22.10 07:50	18.0736	+0.006
22.10 06:50	18.1103	-0.085
22.10 05:50	18.0686	+0.0662
22.10 04:50	18.0071	+0.1414
22.10 03:50	17.8061	-0.0343
22.10 02:50	18.076	+0.0005
22.10 01:50	18.2636	+0.0658
22.10 00:50	18.1919	+0.0333
21.10 23:50	18.1347	+0.0814
21.10 22:50	18.0697	+0.0131
21.10 21:50	17.9553	-0.0299
21.10 20:50	18.081	+0.029
21.10 19:50	18.0272	+0.0006
21.10 18:50	18.157	-0.088
21.10 17:50	18.4051	-0.0468
21.10 16:50	18.2096	+0.035
21.10 15:50	18.552	+0.0382
21.10 14:50	18.5618	-0.0092
21.10 13:50	18.6153	+0.0802
21.10 12:50	18.6299	-0.0304
21.10 11:50	18.825	-0.0366
21.10 10:50	18.87	-0.0308
21.10 09:50	19.006	-0.0023
21.10 08:50	19.028	+0.0257
21.10 07:50	19.0459	-0.0475
21.10 06:50	19.0871	-0.016
21.10 05:50	19.1161	-0.0437
21.10 04:50	19.2724	-0.2095
21.10 03:50	19.3403	-0.0003
21.10 02:50	19.3343	+0.0436
21.10 01:50	19.3248	+0.0447
21.10 00:50	19.0134	+0.0504
20.10 23:50	19.0722	+0.0607
20.10 22:50	18.9992	+0.0099
20.10 21:50	18.9905	+0.1239
20.10 20:50	18.8282	-0.0155
20.10 19:50	18.9291	+0.0001
20.10 18:50	18.7218	-0.0489
20.10 17:50	18.5997	+0.019
20.10 16:50	18.0342	-0.1236
20.10 15:50	18.1375	-0.0187
20.10 14:50	18.1142	-0.0117
20.10 13:50	18.0828	+0.0152
20.10 12:50	18.0307	-0.0503
20.10 11:50	18.0771	-0.0234
20.10 10:50	18.0556	+0.0265
20.10 09:50	17.9927	+0.0182
20.10 08:50	17.9439	+0.0065
20.10 07:50	17.9186	+0.017
20.10 06:50	17.9033	-0.0038
20.10 05:50	17.9772	-0.003
20.10 04:50	18.0223	-0.0248
20.10 03:50	18.1731	+0.025
20.10 02:50	18.3189	+0.003
20.10 01:50	18.3163	-0.0641
20.10 00:50	18.2096	+0.0007
19.10 23:50	18.1617	-0.03
19.10 22:50	18.0453	+0.034
19.10 21:50	18.0606	-0.0122
19.10 20:50	18.0173	-0.0785
19.10 19:50	18.1742	+0.0322
19.10 18:50	18.2164	+0.018
19.10 17:50	18.188	+0.0035
19.10 16:50	18.0202	-0.0058
19.10 15:50	18.0434	-0.0129
19.10 14:50	18.0038	-0.1269
19.10 13:50	18.3009	+0.0077
19.10 12:50	18.4234	-0.0452
19.10 11:50	18.4152	-0.0323
19.10 10:50	18.4334	+0.0929
19.10 09:50	18.3524	-0.0553
19.10 08:50	18.4209	+0.0066
19.10 07:50	18.5045	-0.0715
19.10 06:50	18.7622	+0.0459
19.10 05:50	18.4967	-0.0864
19.10 04:50	18.4208	-0.0268
19.10 03:50	18.3574	+0.1501
19.10 02:50	18.5373	-0.0114
19.10 01:50	18.2765	-0.1569
19.10 00:50	18.4566	+0.0293
18.10 23:50	18.5549	+0.3556
18.10 22:50	18.4239	+0.0011
18.10 21:50	18.024	-0.0375
18.10 20:50	17.8223	+0.3563
18.10 19:50	17.9026	-0.0082
18.10 18:50	17.1082	-0.017
18.10 17:50	17.0716	-0.0671
18.10 16:50	17.0282	-0.0836
18.10 15:50	16.9063	-0.0059
18.10 14:50	16.9205	-0.0317
18.10 13:50	17.0639	+0.0122
18.10 12:50	17.0245	+0.0068
18.10 11:50	17.069	-0.0029
18.10 10:50	17.0782	-0.0025
18.10 09:50	17.102	+0.0719
18.10 08:50	16.9531	-0.0365
18.10 07:50	16.9442	-0.0487
18.10 06:50	16.9105	+0.0452
18.10 05:50	17.1184	+0.1225
18.10 04:50	16.9814	-0.0427
18.10 03:50	16.6304	-0.0007
18.10 02:50	16.5928	+0.0437
18.10 01:50	16.593	-0.0047
18.10 00:50	16.5334	-0.0131
17.10 23:50	16.5377	+0.005
17.10 22:50	16.4604	-0.0491
17.10 21:50	16.4489	-0.0116
17.10 20:50	16.6477	-0.0401
17.10 19:50	16.8023	+0.0132
17.10 18:50	16.8742	+0.0994
17.10 17:50	16.5718	-0.0296
17.10 16:50	16.6826	-0.0437
17.10 15:50	16.5884	-0.0284
17.10 14:50	16.4344	+0.0341
17.10 13:50	16.5808	-0.0115
17.10 12:50	16.7833	+0.0504
17.10 11:50	16.8307	+0.0115
17.10 10:50	16.7867	-0.0084
17.10 09:50	16.9648	-0.0442
17.10 08:50	16.9248	-0.0082
17.10 07:50	16.9475	+0.0287
17.10 06:50	17.068	-0.0152
17.10 05:50	16.981	+0.1207
17.10 04:50	16.9806	-0.0963
17.10 03:50	17.1624	-0.0098
17.10 02:50	17.0044	-0.0339
17.10 01:50	17.1955	-0.006
17.10 00:50	17.0665	-0.0632
16.10 23:50	17.285	+0.0521
16.10 22:50	16.9373	-0.0077
16.10 21:50	17.0115	-0.0299
16.10 20:50	17.0519	+0.0787
16.10 19:50	16.8869	-0.0627
16.10 18:50	17.0836	+0.0904
16.10 17:50	16.9458	+0.0456
16.10 16:50	16.9059	-0.0498
16.10 15:50	17.2259	-0.0043
16.10 14:50	17.4654	+0.0238
16.10 13:50	17.1222	-0.0154
16.10 12:50	17.1456	-0.0373
16.10 11:50	17.016	+0.0827
16.10 10:50	16.7878	+0.0221
16.10 09:50	17.0277	-0.0093
16.10 08:50	17.1586	+0.035
16.10 07:50	16.9454	+0.0151
16.10 06:50	17.0702	-0.027
16.10 05:50	17.255	+0.0726
16.10 04:50	17.1454	-0.0696
16.10 03:50	17.1918	-0.0253
16.10 02:50	17.3047	-0.047
16.10 01:50	17.1191	+0.0327
16.10 00:50	17.0177	+0.0229
15.10 23:50	16.9819	-0.0299
15.10 22:50	17.2917

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 15.4034

макс: 19.3403

за месяц:

17.8742

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	18.5346	+0.0862
20.10.2024	18.4484	+0.176
19.10.2024	18.2724	+0.8212
18.10.2024	17.4512	+0.7082
17.10.2024	16.743	-0.359
16.10.2024	17.102	-0.2042
15.10.2024	17.3062	+0.1037
14.10.2024	17.2025	+1.0477
13.10.2024	16.1548	-0.3544
12.10.2024	16.5092	+0.4307
11.10.2024	16.0785	+0.5719
10.10.2024	15.5066	-0.1062
09.10.2024	15.6128	-0.3625
08.10.2024	15.9753	-1.0163
07.10.2024	16.9916	+0.2997
06.10.2024	16.6919	+0.3268
05.10.2024	16.3651	+0.2506
04.10.2024	16.1145	+0.342
03.10.2024	15.7725	-0.6699
02.10.2024	16.4424	-0.855
01.10.2024	17.2974	-0.1379
30.09.2024	17.4353	-0.7495
29.09.2024	18.1848	-0.3627
28.09.2024	18.5475	-0.3841
27.09.2024	18.9316	+0.8709
26.09.2024	18.0607	+0.6221
25.09.2024	17.4386	+0.6594
24.09.2024	16.7792	+0.4344
23.09.2024	16.3448	+0.9414
22.09.2024	15.4034	-0.085
21.09.2024	15.4884

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	18.5346	+0.0862
20.10.2024	18.4484	+0.176
19.10.2024	18.2724	+0.8212
18.10.2024	17.4512	+0.7082
17.10.2024	16.743	-0.359
16.10.2024	17.102	-0.2042
15.10.2024	17.3062	+0.1037
14.10.2024	17.2025	+1.0477
13.10.2024	16.1548	-0.3544
12.10.2024	16.5092	+0.4307
11.10.2024	16.0785	+0.5719
10.10.2024	15.5066	-0.1062
09.10.2024	15.6128	-0.3625
08.10.2024	15.9753	-1.0163
07.10.2024	16.9916	+0.2997
06.10.2024	16.6919	+0.3268
05.10.2024	16.3651	+0.2506
04.10.2024	16.1145	+0.342
03.10.2024	15.7725	-0.6699
02.10.2024	16.4424	-0.855
01.10.2024	17.2974	-0.1379
30.09.2024	17.4353	-0.7495
29.09.2024	18.1848	-0.3627
28.09.2024	18.5475	-0.3841
27.09.2024	18.9316	+0.8709
26.09.2024	18.0607	+0.6221
25.09.2024	17.4386	+0.6594
24.09.2024	16.7792	+0.4344
23.09.2024	16.3448	+0.9414
22.09.2024	15.4034	-0.085
21.09.2024	15.4884	+0.1119
20.09.2024	15.3765	+0.6685
19.09.2024	14.708	+1.1993
18.09.2024	13.5087	-0.0529
17.09.2024	13.5616	+0.0531
16.09.2024	13.5085	-0.9429
15.09.2024	14.4514	-0.1558
14.09.2024	14.6072	+0.1236
13.09.2024	14.4836	+0.1093
12.09.2024	14.3743	+0.3141
11.09.2024	14.0602	-0.2186
10.09.2024	14.2788	+0.4091
09.09.2024	13.8697	+0.6679
08.09.2024	13.2018	+0.0526
07.09.2024	13.1492	+0.239
06.09.2024	12.9102	-0.3028
05.09.2024	13.213	-0.0284
04.09.2024	13.2414	-0.5692
03.09.2024	13.8106	+0.0465
02.09.2024	13.7641	-0.1104
01.09.2024	13.8745	-0.5569
31.08.2024	14.4314	-0.1903
30.08.2024	14.6217	-0.5554
29.08.2024	15.1771	+0.1758
28.08.2024	15.0013	-0.5032
27.08.2024	15.5045	-0.5224
26.08.2024	16.0269	-0.6254
25.08.2024	16.6523	-0.8181
24.08.2024	17.4704	+0.6398
23.08.2024	16.8306	+0.7156
22.08.2024	16.115	+0.7509
21.08.2024	15.3641	-0.1684
20.08.2024	15.5325	+0.1885
19.08.2024	15.344	-0.7075
18.08.2024	16.0515	+0.0907
17.08.2024	15.9608	-0.2958
16.08.2024	16.2566	-0.2593
15.08.2024	16.5159	-0.5096
14.08.2024	17.0255	-0.1759
13.08.2024	17.2014	+0.0077
12.08.2024	17.1937	-0.7298
11.08.2024	17.9235	+0.1913
10.08.2024	17.7322	-0.0056
09.08.2024	17.7378	+0.8713
08.08.2024	16.8665	+0.6456
07.08.2024	16.2209	-0.4021
06.08.2024	16.623	+2.0681
05.08.2024	14.5549	-2.0939
04.08.2024	16.6488	-1.2386
03.08.2024	17.8874	-1.7402
02.08.2024	19.6276	-1.8523
01.08.2024	21.4799	-0.7671
31.07.2024	22.247	-0.5868
30.07.2024	22.8338	-0.7507
29.07.2024	23.5845	+0.86
28.07.2024	22.7245	-0.4543
27.07.2024	23.1788	+0.0305
26.07.2024	23.1483	+1.2117
25.07.2024	21.9366	-1.073
24.07.2024	23.0096	+23.0096
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот