Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Stellar

    Курс Ondo (ONDO) к Stellar (XLM)

    Обновлено: 24.09.2026 19:10:01

    =
    Калькулятор ONDO - XLM / Обратный расчет: курс Stellar к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно stellar, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0274
      макс: 2.4988
      за сутки:
      2.4988  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 19:102.4988+0.0335
      24.09 19:032.4653+0.0019
      24.09 19:002.4634+0.0089
      24.09 18:502.4545-0.0103
      24.09 18:402.4648-0.0126
      24.09 18:302.4774-0.0116
      24.09 18:202.489+0.0547
      24.09 18:102.4343+0.025
      24.09 18:002.4093+0.0207
      24.09 17:502.3886-0.0469
      24.09 17:402.4355-0.0126
      24.09 17:302.4481+0.0022
      24.09 17:202.4459+0.0545
      24.09 17:102.3914+0.005
      24.09 17:032.3864+0.0159
      24.09 17:002.3705-0.0127
      24.09 16:502.3832+0.0076
      24.09 16:402.3756+0.0232
      24.09 16:302.3524-0.0281
      24.09 16:202.3805+0.0925
      24.09 16:102.288+0.0261
      24.09 16:002.2619+0.0023
      24.09 15:502.2596-0.0239
      24.09 15:402.2835+0.0054
      24.09 15:302.2781-0.014
      24.09 15:202.2921+0.0136
      24.09 15:102.2785+0.0772
      24.09 15:032.2013+0.0547
      24.09 15:002.1466+0.0004
      24.09 14:502.1462+0.0035
      24.09 14:402.1427-0.0016
      24.09 14:302.1443+0.0048
      24.09 14:202.1395+0.0063
      24.09 14:102.1332-0.0039
      24.09 14:002.1371+0.0098
      24.09 13:502.1273+0.0083
      24.09 13:402.119-0.0021
      24.09 13:302.1211+0.001
      24.09 13:202.1201-0.0176
      24.09 13:102.1377-0.0008
      24.09 13:032.1385-0.0032
      24.09 13:002.1417-0.004
      24.09 12:502.1457+0.0003
      24.09 12:402.1454+0.0029
      24.09 12:302.1425+0.0022
      24.09 12:202.1403+0.0032
      24.09 12:102.1371+0.0018
      24.09 12:002.1353+0.0034
      24.09 11:502.1319-0.0043
      24.09 11:402.1362+0.0029
      24.09 11:302.1333-0.0146
      24.09 11:202.1479-0.001
      24.09 11:102.1489-0.0112
      24.09 11:032.1601-0.0107
      24.09 11:002.1708+0.0071
      24.09 10:502.1637+0.0232
      24.09 10:402.1405+0.0148
      24.09 10:302.1257+0.0026
      24.09 10:202.1231-0.0084
      24.09 10:102.1315+0.0068
      24.09 10:002.1247-0.0014
      24.09 09:502.1261-0.0065
      24.09 09:402.1326+0.0062
      24.09 09:302.1264+0.0004
      24.09 09:202.126+0.0071
      24.09 09:102.1189+0.0055
      24.09 09:032.1134-0.0047
      24.09 09:002.1181+0.0025
      24.09 08:502.1156+0.0082
      24.09 08:402.1074+0.0029
      24.09 08:302.1045+0.0013
      24.09 08:202.1032-0.004
      24.09 08:102.1072-0.0008
      24.09 08:002.108+0.0031
      24.09 07:502.1049+0.0012
      24.09 07:402.1037-0.0039
      24.09 07:302.1076+0.0026
      24.09 07:202.105-0.006
      24.09 07:102.111+0.0274
      24.09 07:032.0836+0.005
      24.09 07:002.0786+0.0051
      24.09 06:502.0735+0.004
      24.09 06:402.0695+0.0031
      24.09 06:302.0664-0.0067
      24.09 06:202.0731+0.0047
      24.09 06:102.0684+0.0003
      24.09 06:002.0681+0.0121
      24.09 05:502.056-0.0011
      24.09 05:402.0571-0.0064
      24.09 05:302.0635+0.0087
      24.09 05:202.0548+0.0046
      24.09 05:102.0502+0.0034
      24.09 05:032.0468-0.0006
      24.09 05:002.0474+0.0051
      24.09 04:502.0423-0.0004
      24.09 04:402.0427+0.0037
      24.09 04:302.039-0.0012
      24.09 04:202.0402+0.0071
      24.09 04:102.0331+0.0035
      24.09 04:002.0296-0.0009
      24.09 03:502.0305-0.0045
      24.09 03:402.035-0.0035
      24.09 03:302.0385-0.0003
      24.09 03:202.0388-0.0041
      24.09 03:102.0429+0.0012
      24.09 03:032.0417+0.0004
      24.09 03:002.0413-0.0001
      24.09 02:502.0414-0.0008
      24.09 02:402.0422+0.0004
      24.09 02:302.0418+0.0002
      24.09 02:202.0416-0.0029
      24.09 02:102.0445-0.0031
      24.09 02:002.0476+0.004
      24.09 01:502.0436-0.005
      24.09 01:402.0486+0.0028
      24.09 01:302.0458+0.0039
      24.09 01:202.0419+0.0017
      24.09 01:102.0402+0.0001
      24.09 01:032.0401+0.0013
      24.09 01:002.0388-0.0031
      24.09 00:502.0419-0.0031
      24.09 00:402.045+0.0057
      24.09 00:302.0393-0.0011
      24.09 00:202.0404+0.0003
      24.09 00:102.0401-0.0015
      24.09 00:002.0416-0.0043
      23.09 23:502.0459+0.0034
      23.09 23:402.0425+0.0013
      23.09 23:302.0412-0.0039
      23.09 23:202.0451+0.0024
      23.09 23:102.0427+0.0066
      23.09 23:032.0361+0.0047
      23.09 23:002.0314-0.0008
      23.09 22:502.0322-0.0033
      23.09 22:402.0355-0.0005
      23.09 22:302.036-0.0039
      23.09 22:202.0399+0.0048
      23.09 22:102.0351+0.0077
      23.09 22:002.0274-0.0022
      23.09 21:502.0296-0.0038
      23.09 21:402.0334+0.0023
      23.09 21:302.0311-0.008
      23.09 21:202.0391-0.0029
      23.09 21:102.042-0.0011
      23.09 21:032.0431+0.0018
      23.09 21:002.0413+0.0011
      23.09 20:502.0402-0.0038
      23.09 20:402.044+0.0008
      23.09 20:302.0432+0.0017
      23.09 20:202.0415-0.0053
      23.09 20:102.0468-0.0005
      23.09 20:002.0473
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9831
      макс: 2.4988
      за неделю:
      2.4988  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 19:102.4988+0.0089
      24.09 18:502.4545+0.0207
      24.09 17:502.3886-0.0127
      24.09 16:502.3832+0.0023
      24.09 15:502.2596+0.0004
      24.09 14:502.1462+0.0098
      24.09 13:502.1273-0.004
      24.09 12:502.1457+0.0034
      24.09 11:502.1319+0.0071
      24.09 10:502.1637-0.0014
      24.09 09:502.1261+0.0025
      24.09 08:502.1156+0.0031
      24.09 07:502.1049+0.0051
      24.09 06:502.0735+0.0121
      24.09 05:502.056+0.0051
      24.09 04:502.0423-0.0009
      24.09 03:502.0305-0.0001
      24.09 02:502.0414+0.004
      24.09 01:502.0436-0.0031
      24.09 00:502.0419-0.0043
      23.09 23:502.0459-0.0008
      23.09 22:502.0322-0.0022
      23.09 21:502.0296+0.0011
      23.09 20:502.0402+0.0002
      23.09 19:502.0471-0.0004
      23.09 18:502.0327+0.0091
      23.09 17:502.0256+0.0058
      23.09 16:502.0186+0.0039
      23.09 15:502.019+0.0056
      23.09 14:502.0214+0.0038
      23.09 13:502.028+0.0048
      23.09 12:502.0112+0.0002
      23.09 11:502.0064+0.005
      23.09 10:501.9856-0.0047
      23.09 09:501.9893+0.0065
      23.09 08:501.9985-0.0117
      23.09 07:501.9862-0.0083
      23.09 06:502.0128-0.0005
      23.09 05:502.0176-0.0154
      23.09 04:502.0349+0.0001
      23.09 03:502.0194-0.0071
      23.09 02:502.0501+0.007
      23.09 01:502.0166+0.0021
      23.09 00:502.0208-
      22.09 23:502.0277+0.0058
      22.09 22:502.0161+0.0008
      22.09 21:502.0121+0.0015
      22.09 20:502.0178+0.0004
      22.09 19:502.0093+0.0007
      22.09 18:502.01-0.0011
      22.09 17:502.0134-0.0054
      22.09 16:502.0167+0.0048
      22.09 15:502.0379+0.0005
      22.09 14:502.0373+0.0007
      22.09 13:502.0491-0.0023
      22.09 12:502.0401-0.0066
      22.09 11:502.0529+0.0032
      22.09 10:502.0354-0.0041
      22.09 09:502.0421-0.0008
      22.09 08:502.047-0.0068
      22.09 07:502.0439+0.0051
      22.09 06:502.0524-0.005
      22.09 05:502.0627+0.0053
      22.09 04:502.0744-0.022
      22.09 03:502.1292+0.0014
      22.09 02:502.1241+0.0118
      22.09 01:502.1167-0.0024
      22.09 00:502.0874+0.0012
      21.09 23:502.0984+0.0041
      21.09 22:502.0916-0.0005
      21.09 21:502.105-0.0087
      21.09 20:502.1342+0.0009
      21.09 19:502.14+0.0064
      21.09 18:502.1047-0.0228
      21.09 17:502.1442+0.0176
      21.09 16:502.1445+0.0076
      21.09 15:502.1593+0.0019
      21.09 14:502.1368+0.0045
      21.09 13:502.1152-0.0001
      21.09 12:502.1152-0.0248
      21.09 11:502.1537+0.01
      21.09 10:502.1538+0.0106
      21.09 09:502.1641+0.0038
      21.09 08:502.1594-0.0061
      21.09 07:502.1619-0.0025
      21.09 06:502.1686+0.0024
      21.09 05:502.1562-0.0317
      21.09 04:502.1925+0.0031
      21.09 03:502.2086-0.0047
      21.09 02:502.1949-0.0107
      21.09 01:502.198+0.0148
      21.09 00:502.1747-0.0102
      20.09 23:502.2027+0.023
      20.09 22:502.1596-0.0094
      20.09 21:502.1497-0.007
      20.09 20:502.1638+0.0145
      20.09 19:502.1719+0.0045
      20.09 18:502.1376-0.0032
      20.09 17:502.1407-0.0063
      20.09 16:502.1403+0.008
      20.09 15:502.1548+0.0093
      20.09 14:502.1657+0.008
      20.09 13:502.1593-0.0067
      20.09 12:502.1554-0.0061
      20.09 11:502.1558-0.0028
      20.09 10:502.1527-0.0005
      20.09 09:502.1403+0.0064
      20.09 08:502.1326+0.0055
      20.09 07:502.1355+0.0003
      20.09 06:502.1269+0.0005
      20.09 05:502.1179+0.0033
      20.09 04:502.1208+0.0015
      20.09 03:502.1507+0.0069
      20.09 02:502.1385+0.0046
      20.09 01:502.1424-0.0078
      20.09 00:502.1255-0.0123
      19.09 23:502.1166-0.0025
      19.09 22:502.1465-0.0064
      19.09 21:502.1869+0.0006
      19.09 20:502.2042+0.0136
      19.09 19:502.1683-0.0079
      19.09 18:502.1924+0.0068
      19.09 17:502.1756+0.0096
      19.09 16:502.1152-0.0138
      19.09 15:502.161-0.0127
      19.09 14:502.1159-0.0133
      19.09 13:502.1165+0.0032
      19.09 12:502.105+0.0049
      19.09 11:502.0854-0.0089
      19.09 10:502.0654+0.0064
      19.09 09:502.0504+0.0099
      19.09 08:502.0389-0.0073
      19.09 07:502.088-0.0018
      19.09 06:502.0894+0.0022
      19.09 05:502.0896+0.0001
      19.09 04:502.0748+0.0055
      19.09 03:502.0641-0.0021
      19.09 02:502.0668+0.0014
      19.09 01:502.0576-0.0065
      19.09 00:502.066+0.0003
      18.09 23:502.0556-0.0007
      18.09 22:502.0557+0.0008
      18.09 21:502.0622-0.0104
      18.09 20:502.077-0.0093
      18.09 19:502.082+0.0007
      18.09 18:502.0675-0.0035
      18.09 17:502.0608-0.0292
      18.09 16:502.115-0.0125
      18.09 15:502.1296+0.0176
      18.09 14:502.0793+0.0006
      18.09 13:502.0879+0.0012
      18.09 12:502.0709+0.0117
      18.09 11:502.0527-0.0025
      18.09 10:502.0547+0.0111
      18.09 09:502.0613+0.019
      18.09 08:502.0327+0.0081
      18.09 07:502.0588-0.0129
      18.09 06:502.0714-0.0007
      18.09 05:502.0906-0.0224
      18.09 04:502.1133+0.0023
      18.09 03:502.0832+0.0042
      18.09 02:502.0229-0.0059
      18.09 01:502.0247-0.0064
      18.09 00:502.0128+0.0027
      17.09 23:502.0157-0.0087
      17.09 22:502.0209-0.0062
      17.09 21:502.0434-0.0004
      17.09 20:502.0241+0.01
      17.09 19:501.9831
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 1.8174
      макс: 2.4988
      за месяц:
      2.4988  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20262.0223-0.0168
      22.09.20262.0391-0.1015
      21.09.20262.1406-0.0131
      20.09.20262.1537+0.0355
      19.09.20262.1182+0.0478
      18.09.20262.0704+0.108
      17.09.20261.9624+0.0915
      16.09.20261.8709+0.0535
      15.09.20261.8174-0.065
      14.09.20261.8824-0.0524
      13.09.20261.9348-0.0041
      12.09.20261.9389-0.0433
      11.09.20261.9822+0.0101
      10.09.20261.9721-0.021
      09.09.20261.9931+0.0012
      08.09.20261.9919-0.0306
      07.09.20262.0225-0.0116
      06.09.20262.0341+0.0146
      05.09.20262.0195+0.0379
      04.09.20261.9816+0.0012
      03.09.20261.9804+0.016
      02.09.20261.9644+0.0124
      01.09.20261.952-0.0085
      31.08.20261.9605-0.0149
      30.08.20261.9754+0.0029
      29.08.20261.9725-0.0317
      28.08.20262.0042-0.0158
      27.08.20262.02+0.0174
      26.08.20262.0026+0.0262
      25.08.20261.9764
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 1.581
      макс: 2.4988
      за квартал:
      2.4988  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20262.0223-0.0168
      22.09.20262.0391-0.1015
      21.09.20262.1406-0.0131
      20.09.20262.1537+0.0355
      19.09.20262.1182+0.0478
      18.09.20262.0704+0.108
      17.09.20261.9624+0.0915
      16.09.20261.8709+0.0535
      15.09.20261.8174-0.065
      14.09.20261.8824-0.0524
      13.09.20261.9348-0.0041
      12.09.20261.9389-0.0433
      11.09.20261.9822+0.0101
      10.09.20261.9721-0.021
      09.09.20261.9931+0.0012
      08.09.20261.9919-0.0306
      07.09.20262.0225-0.0116
      06.09.20262.0341+0.0146
      05.09.20262.0195+0.0379
      04.09.20261.9816+0.0012
      03.09.20261.9804+0.016
      02.09.20261.9644+0.0124
      01.09.20261.952-0.0085
      31.08.20261.9605-0.0149
      30.08.20261.9754+0.0029
      29.08.20261.9725-0.0317
      28.08.20262.0042-0.0158
      27.08.20262.02+0.0174
      26.08.20262.0026+0.0262
      25.08.20261.9764+0.0835
      23.08.20261.8929+0.0022
      22.08.20261.8907-0.0933
      21.08.20261.984+0.0029
      20.08.20261.9811-0.0892
      19.08.20262.0703-0.0667
      18.08.20262.137+0.0095
      17.08.20262.1275+0.0458
      16.08.20262.0817+0.0177
      15.08.20262.064-0.0008
      14.08.20262.0648-0.0195
      13.08.20262.0843+0.0032
      12.08.20262.0811-0.0118
      11.08.20262.0929-0.043
      10.08.20262.1359-0.0121
      09.08.20262.148-0.0041
      08.08.20262.1521-0.0219
      07.08.20262.174-0.1124
      06.08.20262.2864+0.0152
      05.08.20262.2712+0.0911
      04.08.20262.1801+0.0067
      03.08.20262.1734-0.0461
      02.08.20262.2195-0.0381
      01.08.20262.2576-0.0937
      31.07.20262.3513-0.0528
      30.07.20262.4041+0.0862
      29.07.20262.3179+0.0102
      28.07.20262.3077+0.036
      27.07.20262.2717+0.0817
      26.07.20262.19+0.0583
      25.07.20262.1317-0.0493
      24.07.20262.181-0.0184
      23.07.20262.1994+0.0465
      22.07.20262.1529+0.1159
      21.07.20262.037+0.172
      20.07.20261.865+0.0215
      19.07.20261.8435-0.066
      18.07.20261.9095-0.1007
      17.07.20262.0102+0.0343
      16.07.20261.9759+0.1863
      15.07.20261.7896+0.0747
      14.07.20261.7149-0.0141
      13.07.20261.729-0.0125
      12.07.20261.7415+0.0038
      11.07.20261.7377+0.03
      10.07.20261.7077-0.0267
      09.07.20261.7344-0.0044
      08.07.20261.7388+0.0257
      07.07.20261.7131+0.0618
      06.07.20261.6513+0.0141
      05.07.20261.6372+0.021
      04.07.20261.6162-0.036
      03.07.20261.6522-0.0194
      02.07.20261.6716+0.0906
      01.07.20261.581-0.1276
      30.06.20261.7086-0.092
      29.06.20261.8006+0.0016
      28.06.20261.799-0.008
      27.06.20261.807+0.0385
      26.06.20261.7685+0.0454
      25.06.20261.7231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.