Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Tether USDt

    Курс Ondo (ONDO) к Tether USDt (USDT)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ONDO - USDT / Обратный расчет: курс Tether USDt к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно tether usdt, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34747
      макс: 0.35809
      за сутки:
      0.35293  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:200.35293-0.00031
      10.08 09:100.35324+0.00043
      10.08 09:030.35281-0.0002
      10.08 09:000.35301+0.00066
      10.08 08:500.35235+4.0E-5
      10.08 08:400.35231+0.00052
      10.08 08:300.35179+0.00066
      10.08 08:200.35113-0.00017
      10.08 08:100.3513+0.00137
      10.08 08:000.34993+9.0E-5
      10.08 07:500.34984-0.0003
      10.08 07:400.35014+0.00041
      10.08 07:300.34973+0.00037
      10.08 07:200.34936+0.00056
      10.08 07:100.3488+0.00025
      10.08 07:030.34855-0.00018
      10.08 07:000.34873-0.00038
      10.08 06:500.34911-0.00117
      10.08 06:400.35028-0.00084
      10.08 06:300.35112+0.00149
      10.08 06:200.34963-0.00086
      10.08 06:100.35049-0.0001
      10.08 06:000.35059-0.00023
      10.08 05:500.35082+0.00208
      10.08 05:400.34874+0.00025
      10.08 05:300.34849-0.0021
      10.08 05:200.35059-0.00021
      10.08 05:100.3508-0.00083
      10.08 05:030.35163-0.00012
      10.08 05:000.35175+0.00334
      10.08 04:500.34841+6.0E-5
      10.08 04:400.34835-0.00178
      10.08 04:300.35013-0.00023
      10.08 04:200.35036+0.00072
      10.08 04:100.34964-0.00033
      10.08 04:000.34997+0.0014
      10.08 03:500.34857-0.00086
      10.08 03:400.34943+0.0001
      10.08 03:300.34933-0.00161
      10.08 03:200.35094+0.00185
      10.08 03:100.34909+0.0012
      10.08 03:030.34789+0.00017
      10.08 03:000.34772-0.00041
      10.08 02:500.34813-0.00076
      10.08 02:400.34889-0.00085
      10.08 02:300.34974-0.0024
      10.08 02:200.35214-0.00111
      10.08 02:100.35325-0.00038
      10.08 02:000.35363-0.00017
      10.08 01:500.3538-0.00117
      10.08 01:400.35497-0.00227
      10.08 01:300.35724-0.00085
      10.08 01:200.35809+0.00049
      10.08 01:100.3576+0.00017
      10.08 01:030.35743-7.0E-5
      10.08 01:000.3575-0.00042
      10.08 00:500.35792+6.0E-5
      10.08 00:400.35786+0.00095
      10.08 00:300.35691+0.00078
      10.08 00:200.35613-0.0015
      10.08 00:100.35763+0.00039
      10.08 00:000.35724-8.0E-5
      09.08 23:500.35732+0.00111
      09.08 23:400.35621+0.0002
      09.08 23:300.35601+0.00311
      09.08 23:200.3529+0.00071
      09.08 23:100.35219+0.00016
      09.08 23:030.35203-3.0E-5
      09.08 23:000.35206+0.00016
      09.08 22:500.3519+0.00033
      09.08 22:400.35157-9.0E-5
      09.08 22:300.35166+0.00044
      09.08 22:200.35122-0.00062
      09.08 22:100.35184+0.00031
      09.08 22:000.35153-0.00077
      09.08 21:500.3523-0.00046
      09.08 21:400.35276-5.0E-5
      09.08 21:300.35281+6.0E-5
      09.08 21:200.35275-0.00013
      09.08 21:100.35288+0.00031
      09.08 21:030.35257+0.0002
      09.08 21:000.35237-0.00059
      09.08 20:500.35296+5.0E-5
      09.08 20:400.35291-0.00024
      09.08 20:300.35315+0.00025
      09.08 20:200.3529-0.00038
      09.08 20:100.35328-0.00075
      09.08 20:000.35403+0.00033
      09.08 19:500.3537+0.00027
      09.08 19:400.35343+0.00102
      09.08 19:300.35241-0.00091
      09.08 19:200.35332-0.00041
      09.08 19:100.35373-0.00016
      09.08 19:030.35389+0.00028
      09.08 19:000.35361+0.00106
      09.08 18:500.35255+0.00024
      09.08 18:400.35231-0.00035
      09.08 18:300.35266-0.00026
      09.08 18:200.35292-2.0E-5
      09.08 18:100.35294+0.00224
      09.08 18:000.3507+0.00024
      09.08 17:500.35046-0.0003
      09.08 17:400.35076+0.00056
      09.08 17:300.3502-0.00129
      09.08 17:200.35149-3.0E-5
      09.08 17:100.35152+0.00033
      09.08 17:030.35119-2.0E-5
      09.08 17:000.35121+2.0E-5
      09.08 16:500.35119+0.00021
      09.08 16:400.35098+0.00036
      09.08 16:300.35062+0.00057
      09.08 16:200.35005+0.00058
      09.08 16:100.34947+0.00036
      09.08 16:000.34911+0.00043
      09.08 15:500.34868+0.00033
      09.08 15:400.34835-0.00038
      09.08 15:300.34873+0.00066
      09.08 15:200.34807+0.00041
      09.08 15:100.34766-0.0004
      09.08 15:030.34806-0.00032
      09.08 15:000.34838+0.00026
      09.08 14:500.34812+0.0003
      09.08 14:400.34782-0.00013
      09.08 14:300.34795-0.00034
      09.08 14:200.34829+0.00022
      09.08 14:100.34807-1.0E-5
      09.08 14:000.34808-0.00111
      09.08 13:500.34919+0.00031
      09.08 13:400.34888-4.0E-5
      09.08 13:300.34892-0.00019
      09.08 13:200.34911+0.00037
      09.08 13:100.34874+0.0002
      09.08 13:030.34854-0.00014
      09.08 13:000.34868+0.00038
      09.08 12:500.3483+0.0005
      09.08 12:400.3478+0.00033
      09.08 12:300.34747-0.00064
      09.08 12:200.34811-0.0001
      09.08 12:100.34821+8.0E-5
      09.08 12:000.34813+0.00062
      09.08 11:500.34751-0.00045
      09.08 11:400.34796-0.00054
      09.08 11:300.3485-0.00053
      09.08 11:200.34903+3.0E-5
      09.08 11:100.349+0.00123
      09.08 11:030.34777+2.0E-5
      09.08 11:000.34775-8.0E-5
      09.08 10:500.34783-5.0E-5
      09.08 10:400.34788-0.00083
      09.08 10:300.34871+0.00063
      09.08 10:200.34808-0.00044
      09.08 10:100.34852-0.00017
      09.08 10:000.34869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34568
      макс: 0.38471
      за неделю:
        0.35293

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:200.35293+0.00066
      10.08 08:500.35235+9.0E-5
      10.08 07:500.34984-0.00038
      10.08 06:500.34911-0.00023
      10.08 05:500.35082+0.00334
      10.08 04:500.34841+0.0014
      10.08 03:500.34857-0.00041
      10.08 02:500.34813-0.00017
      10.08 01:500.3538-0.00042
      10.08 00:500.35792-8.0E-5
      09.08 23:500.35732+0.00016
      09.08 22:500.3519-0.00077
      09.08 21:500.3523-0.00059
      09.08 20:500.35296+0.00033
      09.08 19:500.3537+0.00106
      09.08 18:500.35255+0.00024
      09.08 17:500.35046+2.0E-5
      09.08 16:500.35119+0.00043
      09.08 15:500.34868+0.00026
      09.08 14:500.34812-0.00111
      09.08 13:500.34919+0.00038
      09.08 12:500.3483+0.00062
      09.08 11:500.34751-8.0E-5
      09.08 10:500.34783-9.0E-5
      09.08 09:500.34878+0.00047
      09.08 08:500.34643-0.00079
      09.08 07:500.34957-8.0E-5
      09.08 06:500.3491-0.00023
      09.08 05:500.3484+0.00115
      09.08 04:500.34682-3.0E-5
      09.08 03:500.35038+1.0E-5
      09.08 02:500.35227-0.00024
      09.08 01:500.35253-0.00039
      09.08 00:500.35372-0.00014
      08.08 23:500.3555-7.0E-5
      08.08 22:500.35491-0.0005
      08.08 21:500.35516-0.00029
      08.08 20:500.35583+0.00012
      08.08 19:500.35712+0.00055
      08.08 18:500.35657+0.00168
      08.08 17:500.35487+9.0E-5
      08.08 16:500.35167-0.00015
      08.08 15:500.35178+0.00026
      08.08 14:500.35224-0.00018
      08.08 13:500.35427-0.0004
      08.08 12:500.35416-0.00018
      08.08 11:500.35373-6.0E-5
      08.08 10:500.35439-0.00084
      08.08 09:500.3527-1.0E-5
      08.08 08:500.35215-0.00051
      08.08 07:500.35248+0.00017
      08.08 06:500.35272+0.00052
      08.08 05:500.34989-0.00027
      08.08 04:500.35096+0.00039
      08.08 03:500.34612+0.0004
      08.08 02:500.34731+0.0005
      08.08 01:500.3458-0.00181
      08.08 00:500.34975+0.00121
      07.08 23:500.34813-0.00051
      07.08 22:500.34785-0.00113
      07.08 21:500.34568-0.00096
      07.08 20:500.34609-0.00107
      07.08 19:500.34895-0.00062
      07.08 18:500.35029-0.00216
      07.08 17:500.35277-0.00187
      07.08 16:500.35466+0.0009
      07.08 15:500.35142-0.00025
      07.08 14:500.35261-0.00026
      07.08 13:500.35135-0.00058
      07.08 12:500.3503-0.00086
      07.08 11:500.35178-0.00015
      07.08 10:500.35077-6.0E-5
      07.08 09:500.35033+0.00176
      07.08 08:500.34585-0.00104
      07.08 07:500.35239-0.00029
      07.08 06:500.35126-0.001
      07.08 05:500.35444+0.0001
      07.08 04:500.35638-0.00082
      07.08 03:500.35575+0.00047
      07.08 02:500.35843+0.001
      07.08 01:500.35902-0.00069
      07.08 00:500.36313-0.00414
      06.08 23:500.36553-0.0004
      06.08 22:500.36762-4.0E-5
      06.08 21:500.36765+0.00042
      06.08 20:500.37069+0.00052
      06.08 19:500.37002-0.00152
      06.08 18:500.37143+0.0001
      06.08 17:500.37023+0.00022
      06.08 16:500.36932-0.0005
      06.08 15:500.36811+4.0E-5
      06.08 14:530.3721+8.0E-5
      06.08 13:500.37026-0.00027
      06.08 12:500.37022-0.00095
      06.08 11:500.37546-0.00059
      06.08 10:500.37467-0.00083
      06.08 09:500.3754-0.00059
      06.08 08:500.37453+0.00028
      06.08 07:500.37433-3.0E-5
      06.08 06:500.37135-0.00023
      06.08 05:500.37128-0.00071
      06.08 04:500.37253+0.00095
      06.08 03:500.37358-0.00058
      06.08 02:500.37411-0.00043
      06.08 01:500.37582+0.00011
      06.08 00:500.3739-0.00098
      05.08 23:500.37679-0.00058
      05.08 22:500.37728-0.00077
      05.08 21:500.37814-0.0003
      05.08 20:500.38175+0.00047
      05.08 19:500.38197-0.0018
      05.08 18:500.38013+0.00111
      05.08 17:500.38227+0.00022
      05.08 16:500.37976-0.00209
      05.08 15:500.38471+0.0013
      05.08 14:500.38284+0.00019
      05.08 13:500.38266-0.00045
      05.08 12:500.38145-0.00078
      05.08 11:500.38092+0.00119
      05.08 10:500.38025-0.00087
      05.08 09:500.38415+0.00053
      05.08 08:500.38317+0.00024
      05.08 07:500.37704-0.00072
      05.08 06:500.37719-0.00016
      05.08 05:500.37891+0.00256
      05.08 04:500.37391-0.00053
      05.08 03:500.37105-0.00081
      05.08 02:500.37472-0.00032
      05.08 01:500.37673-0.00165
      05.08 00:500.37492-0.00055
      04.08 23:500.37782-0.00047
      04.08 22:500.3748+0.00038
      04.08 21:500.37361-0.00123
      04.08 20:500.36967-0.00092
      04.08 19:500.36688-0.00026
      04.08 18:500.36823+0.00089
      04.08 17:500.37106-0.00178
      04.08 16:500.37068-0.00079
      04.08 15:500.37228+0.0004
      04.08 14:500.37302+0.00188
      04.08 13:500.37078+0.00035
      04.08 12:500.36794+4.0E-5
      04.08 11:500.36886+0.00061
      04.08 10:500.36906+0.0001
      04.08 09:500.36761-0.00063
      04.08 08:500.37261+0.00054
      04.08 07:500.37273-0.00132
      04.08 06:500.37382-0.00089
      04.08 05:500.37502+0.00069
      04.08 04:500.37295-0.0005
      04.08 03:500.36974+0.00073
      04.08 02:500.37076+0.00015
      04.08 01:500.37195-0.00066
      04.08 00:500.37525-8.0E-5
      03.08 23:500.37464-0.00057
      03.08 22:500.37569+0.00035
      03.08 21:500.37371-0.00099
      03.08 20:500.37675+0.00089
      03.08 19:500.37645-0.00073
      03.08 18:500.37701+0.00055
      03.08 17:500.37739+0.00299
      03.08 16:500.37389+0.00061
      03.08 15:500.37294-3.0E-5
      03.08 14:500.37194-0.00033
      03.08 13:500.37117+0.0013
      03.08 12:500.3709+0.0002
      03.08 11:500.36945-0.00207
      03.08 10:500.37276-0.00101
      03.08 09:500.3693
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.3122
      макс: 0.41465
      за месяц:
        0.35293
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.35058-0.00265
      08.08.20260.35323+0.00256
      07.08.20260.35067-0.01918
      06.08.20260.36985-0.00936
      05.08.20260.37921+0.00781
      04.08.20260.3714-0.00186
      03.08.20260.37326-0.01413
      02.08.20260.38739+0.00064
      01.08.20260.38675-0.01567
      31.07.20260.40242-0.01223
      30.07.20260.41465+0.01393
      29.07.20260.40072+0.00323
      28.07.20260.39749-0.00921
      27.07.20260.4067+0.01465
      26.07.20260.39205+0.01205
      25.07.20260.38-0.01388
      24.07.20260.39388-0.01018
      23.07.20260.40406-0.0041
      22.07.20260.40816+0.01777
      21.07.20260.39039+0.04052
      20.07.20260.34987+0.00211
      19.07.20260.34776-0.0075
      18.07.20260.35526-0.01644
      17.07.20260.3717-0.00198
      16.07.20260.37368+0.04072
      15.07.20260.33296+0.02076
      14.07.20260.3122-0.00385
      13.07.20260.31605-0.01004
      12.07.20260.32609-0.00526
      11.07.20260.33135+0.00624
      10.07.20260.32511
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30679
      макс: 0.43725
      за квартал:
        0.35293
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.35058-0.00265
      08.08.20260.35323+0.00256
      07.08.20260.35067-0.01918
      06.08.20260.36985-0.00936
      05.08.20260.37921+0.00781
      04.08.20260.3714-0.00186
      03.08.20260.37326-0.01413
      02.08.20260.38739+0.00064
      01.08.20260.38675-0.01567
      31.07.20260.40242-0.01223
      30.07.20260.41465+0.01393
      29.07.20260.40072+0.00323
      28.07.20260.39749-0.00921
      27.07.20260.4067+0.01465
      26.07.20260.39205+0.01205
      25.07.20260.38-0.01388
      24.07.20260.39388-0.01018
      23.07.20260.40406-0.0041
      22.07.20260.40816+0.01777
      21.07.20260.39039+0.04052
      20.07.20260.34987+0.00211
      19.07.20260.34776-0.0075
      18.07.20260.35526-0.01644
      17.07.20260.3717-0.00198
      16.07.20260.37368+0.04072
      15.07.20260.33296+0.02076
      14.07.20260.3122-0.00385
      13.07.20260.31605-0.01004
      12.07.20260.32609-0.00526
      11.07.20260.33135+0.00624
      10.07.20260.32511+0.00813
      09.07.20260.31698-0.00155
      08.07.20260.31853-0.01299
      07.07.20260.33152-0.0001
      06.07.20260.33162+0.00265
      05.07.20260.32897-0.00671
      04.07.20260.33568+0.00269
      03.07.20260.33299+0.00112
      02.07.20260.33187+0.01615
      01.07.20260.31572+0.00468
      30.06.20260.31104-0.00265
      29.06.20260.31369+0.00453
      28.06.20260.30916-0.00771
      27.06.20260.31687+0.00448
      26.06.20260.31239-0.00084
      25.06.20260.31323+0.00644
      24.06.20260.30679-0.00853
      23.06.20260.31532-0.01943
      22.06.20260.33475-0.00347
      21.06.20260.33822-0.00776
      20.06.20260.34598-0.00758
      19.06.20260.35356-0.00988
      18.06.20260.36344-0.00953
      17.06.20260.37297-0.00124
      16.06.20260.37421-0.0047
      15.06.20260.37891+0.02202
      14.06.20260.35689-0.00716
      13.06.20260.36405+0.00247
      12.06.20260.36158+0.01069
      11.06.20260.35089+0.006
      10.06.20260.34489-0.01689
      09.06.20260.36178-0.00035
      08.06.20260.36213+0.02013
      07.06.20260.342+0.015
      06.06.20260.327-0.02333
      05.06.20260.35033-0.03097
      04.06.20260.3813-0.03237
      03.06.20260.41367+0.04502
      02.06.20260.36865+0.01174
      01.06.20260.35691-0.0071
      31.05.20260.36401+0.01134
      30.05.20260.35267-0.01264
      29.05.20260.36531-0.00014
      28.05.20260.36545-0.03529
      27.05.20260.40074-0.01577
      26.05.20260.41651-0.02074
      25.05.20260.43725+0.00037
      24.05.20260.43688+0.03482
      23.05.20260.40206-0.01579
      22.05.20260.41785+0.00844
      21.05.20260.40941+0.02167
      20.05.20260.38774+0.01214
      19.05.20260.3756+0.02764
      18.05.20260.34796-0.00353
      17.05.20260.35149+0.00223
      16.05.20260.34926-0.02555
      15.05.20260.37481-0.01449
      14.05.20260.3893-0.00368
      13.05.20260.39298-0.01709
      12.05.20260.41007-0.02085
      11.05.20260.43092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.