Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Tether USDt

    Курс Ondo (ONDO) к Tether USDt (USDT)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор ONDO - USDT / Обратный расчет: курс Tether USDt к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно tether usdt, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4084
      макс: 0.47869
      за сутки:
      0.47671  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 16:300.47671-0.00198
      24.09 16:200.47869+0.01869
      24.09 16:100.46+0.00587
      24.09 16:000.45413+0.0015
      24.09 15:500.45263-0.00347
      24.09 15:400.4561+0.00041
      24.09 15:300.45569-0.00287
      24.09 15:200.45856+0.00421
      24.09 15:100.45435+0.01561
      24.09 15:030.43874+0.01134
      24.09 15:000.4274+0.00012
      24.09 14:500.42728+0.00056
      24.09 14:400.42672-0.00113
      24.09 14:300.42785+0.0004
      24.09 14:200.42745+0.00116
      24.09 14:100.42629+0.00144
      24.09 14:000.42485+0.00339
      24.09 13:500.42146+0.00297
      24.09 13:400.41849-0.00093
      24.09 13:300.41942-0.00072
      24.09 13:200.42014-0.00339
      24.09 13:100.42353+7.0E-5
      24.09 13:030.42346-0.00063
      24.09 13:000.42409-0.00084
      24.09 12:500.42493+0.00063
      24.09 12:400.4243-0.0012
      24.09 12:300.4255-0.00188
      24.09 12:200.42738-0.00054
      24.09 12:100.42792-0.00037
      24.09 12:000.42829-0.00044
      24.09 11:500.42873-0.00282
      24.09 11:400.43155-0.00038
      24.09 11:300.43193-0.00527
      24.09 11:200.4372-0.00056
      24.09 11:100.43776-0.00171
      24.09 11:030.43947-0.0026
      24.09 11:000.44207+0.00201
      24.09 10:500.44006+0.0037
      24.09 10:400.43636+0.00448
      24.09 10:300.43188+0.00121
      24.09 10:200.43067-0.00106
      24.09 10:100.43173+0.00036
      24.09 10:000.43137-0.00107
      24.09 09:500.43244-0.00119
      24.09 09:400.43363+0.00188
      24.09 09:300.43175-1.0E-5
      24.09 09:200.43176+0.00162
      24.09 09:100.43014+0.00104
      24.09 09:030.4291-0.00139
      24.09 09:000.43049-0.00048
      24.09 08:500.43097+0.00258
      24.09 08:400.42839+0.00025
      24.09 08:300.42814+0.00024
      24.09 08:200.4279-0.0017
      24.09 08:100.4296+0.00357
      24.09 08:000.42603+0.00209
      24.09 07:500.42394-0.00015
      24.09 07:400.42409+0.00014
      24.09 07:300.42395+0.00095
      24.09 07:200.423-0.00079
      24.09 07:100.42379+0.00495
      24.09 07:030.41884+0.00116
      24.09 07:000.41768+0.00048
      24.09 06:500.4172+0.00093
      24.09 06:400.41627-0.00035
      24.09 06:300.41662-0.00334
      24.09 06:200.41996+0.00031
      24.09 06:100.41965+0.00141
      24.09 06:000.41824+0.00173
      24.09 05:500.41651+0.00249
      24.09 05:400.41402+0.00024
      24.09 05:300.41378+0.00351
      24.09 05:200.41027+0.00187
      24.09 05:100.4084-0.00041
      24.09 05:030.40881-0.00069
      24.09 05:000.4095-0.00015
      24.09 04:500.40965-0.00178
      24.09 04:400.41143+0.00233
      24.09 04:300.4091-0.00074
      24.09 04:200.40984+0.0005
      24.09 04:100.40934+6.0E-5
      24.09 04:000.40928-0.00064
      24.09 03:500.40992-0.0011
      24.09 03:400.41102-0.00043
      24.09 03:300.41145+6.0E-5
      24.09 03:200.41139-0.00134
      24.09 03:100.41273-
      24.09 03:030.41273-2.0E-5
      24.09 03:000.41275+0.00061
      24.09 02:500.41214-0.0003
      24.09 02:400.41244-0.00058
      24.09 02:300.41302-5.0E-5
      24.09 02:200.41307-0.00027
      24.09 02:100.41334-0.00084
      24.09 02:000.41418+0.00063
      24.09 01:500.41355+0.00059
      24.09 01:400.41296-0.00128
      24.09 01:300.41424-0.0002
      24.09 01:200.41444+0.00127
      24.09 01:100.41317+0.00066
      24.09 01:030.41251+2.0E-5
      24.09 01:000.41249-0.00155
      24.09 00:500.41404+7.0E-5
      24.09 00:400.41397+0.0024
      24.09 00:300.41157+0.00087
      24.09 00:200.4107+0.00104
      24.09 00:100.40966-0.00063
      24.09 00:000.41029-0.00157
      23.09 23:500.41186+0.00076
      23.09 23:400.4111+0.00039
      23.09 23:300.41071-0.0015
      23.09 23:200.41221+0.00047
      23.09 23:100.41174+5.0E-5
      23.09 23:030.41169-0.00051
      23.09 23:000.4122-0.00022
      23.09 22:500.41242-0.0006
      23.09 22:400.41302-0.00019
      23.09 22:300.41321+0.00129
      23.09 22:200.41192+0.00064
      23.09 22:100.41128-0.00104
      23.09 22:000.41232+0.00037
      23.09 21:500.41195-0.0002
      23.09 21:400.41215+0.00038
      23.09 21:300.41177-0.00196
      23.09 21:200.41373-0.00122
      23.09 21:100.41495-0.00141
      23.09 21:030.41636+0.00046
      23.09 21:000.4159-0.00074
      23.09 20:500.41664+0.00181
      23.09 20:400.41483-0.00066
      23.09 20:300.41549+0.00171
      23.09 20:200.41378-0.00093
      23.09 20:100.41471-0.00115
      23.09 20:000.41586-0.00062
      23.09 19:500.41648+0.00218
      23.09 19:400.4143-0.0002
      23.09 19:300.4145-0.00221
      23.09 19:200.41671+0.00267
      23.09 19:100.41404+0.00251
      23.09 19:030.41153-0.00063
      23.09 19:000.41216-0.00207
      23.09 18:500.41423-0.00125
      23.09 18:400.41548-0.00332
      23.09 18:300.4188-0.00099
      23.09 18:200.41979-0.00076
      23.09 18:140.42055+0.0013
      23.09 18:000.41925+0.00217
      23.09 17:500.41708-0.00023
      23.09 17:400.41731+0.00389
      23.09 17:300.41342-0.00229
      23.09 17:200.41571-0.01336
      23.09 17:100.42907-0.0015
      23.09 17:030.43057+0.00032
      23.09 17:000.43025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36834
      макс: 0.47869
      за неделю:
      0.47671  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 16:300.47671+0.0015
      24.09 15:500.45263+0.00012
      24.09 14:500.42728+0.00339
      24.09 13:500.42146-0.00084
      24.09 12:500.42493-0.00044
      24.09 11:500.42873+0.00201
      24.09 10:500.44006-0.00107
      24.09 09:500.43244-0.00048
      24.09 08:500.43097+0.00209
      24.09 07:500.42394+0.00048
      24.09 06:500.4172+0.00173
      24.09 05:500.41651-0.00015
      24.09 04:500.40965-0.00064
      24.09 03:500.40992+0.00061
      24.09 02:500.41214+0.00063
      24.09 01:500.41355-0.00155
      24.09 00:500.41404-0.00157
      23.09 23:500.41186-0.00022
      23.09 22:500.41242+0.00037
      23.09 21:500.41195-0.00074
      23.09 20:500.41664-0.00062
      23.09 19:500.41648-0.00207
      23.09 18:500.41423+0.00217
      23.09 17:500.41708-0.00043
      23.09 16:500.43068+0.00015
      23.09 15:500.43113+0.0016
      23.09 14:500.43317+0.00076
      23.09 13:500.43827+0.00106
      23.09 12:500.43571-0.00415
      23.09 11:500.43734+0.00014
      23.09 10:500.43432-0.00233
      23.09 09:500.44188-0.00327
      23.09 08:500.44132-0.00033
      23.09 07:500.44324-0.00172
      23.09 06:500.44616+0.00246
      23.09 05:500.43979-0.00219
      23.09 04:500.44066-6.0E-5
      23.09 03:500.43766-0.00078
      23.09 02:500.44237+0.00061
      23.09 01:500.43828+0.00089
      23.09 00:500.43459-0.00046
      22.09 23:500.43613+0.00033
      22.09 22:500.4347-0.00056
      22.09 21:500.43345+0.001
      22.09 20:500.43086+0.00205
      22.09 19:500.42799-0.00131
      22.09 18:500.43136+0.00253
      22.09 17:500.42504+0.00149
      22.09 16:500.4324+0.00224
      22.09 15:500.43043-0.00033
      22.09 14:500.43076+0.00025
      22.09 13:500.4301+0.00032
      22.09 12:500.43335+0.00127
      22.09 11:500.43705+0.00044
      22.09 10:500.43153-0.00171
      22.09 09:500.4338+0.00132
      22.09 08:500.43401-0.00243
      22.09 07:500.43469+0.0009
      22.09 06:500.43782-0.00363
      22.09 05:500.44191+0.00018
      22.09 04:500.44058-0.00843
      22.09 03:500.46127+0.00055
      22.09 02:500.45691+0.00088
      22.09 01:500.45744-0.0011
      22.09 00:500.45147+0.00343
      21.09 23:500.44711+0.00191
      21.09 22:500.44057+0.00118
      21.09 21:500.43981-0.00411
      21.09 20:500.44337+0.00106
      21.09 19:500.44547+0.00074
      21.09 18:500.44365-6.0E-5
      21.09 17:500.44812+0.00592
      21.09 16:500.44745+0.00044
      21.09 15:500.45371-0.00111
      21.09 14:500.45248+0.00167
      21.09 13:500.44885-0.00417
      21.09 12:500.44007-0.00037
      21.09 11:500.43993+0.00324
      21.09 10:500.42859+0.00248
      21.09 09:500.43047+0.00113
      21.09 08:500.42752-0.00144
      21.09 07:500.42851-0.0016
      21.09 06:500.43119+0.00137
      21.09 05:500.42568-0.01048
      21.09 04:500.43473+0.00047
      21.09 03:500.44219-0.00204
      21.09 02:500.43434-0.00164
      21.09 01:500.43574+0.00382
      21.09 00:500.42405-0.00278
      20.09 23:500.43093+0.00478
      20.09 22:500.4236-0.00334
      20.09 21:500.4208-0.00284
      20.09 20:500.42451+0.00313
      20.09 19:500.42911+0.00114
      20.09 18:500.41392+0.00019
      20.09 17:500.40985-0.00014
      20.09 16:500.40698+0.00188
      20.09 15:500.41102+0.00253
      20.09 14:500.4117+0.00092
      20.09 13:500.40896-0.00248
      20.09 12:500.41171-0.0009
      20.09 11:500.40804-0.00074
      20.09 10:500.40893-6.0E-5
      20.09 09:500.40771+0.00143
      20.09 08:500.40726+0.0014
      20.09 07:500.40693+0.00135
      20.09 06:500.4052-0.00447
      20.09 05:500.40661+0.00172
      20.09 04:500.41162-0.00057
      20.09 03:500.42152+0.00085
      20.09 02:500.42031+0.0014
      20.09 01:500.42015-0.00128
      20.09 00:500.41549-0.00371
      19.09 23:500.42116-0.00149
      19.09 22:500.42966-0.00074
      19.09 21:500.43159+0.00075
      19.09 20:500.43577+0.00329
      19.09 19:500.43365-0.00181
      19.09 18:500.43499+0.00072
      19.09 17:500.43614+0.00115
      19.09 16:500.42204+0.00336
      19.09 15:500.42311-0.0009
      19.09 14:500.41046-0.00313
      19.09 13:500.40917+0.00112
      19.09 12:500.40485-6.0E-5
      19.09 11:500.40273-0.00128
      19.09 10:500.39613+0.00031
      19.09 09:500.39756+0.00116
      19.09 08:500.39944-0.00013
      19.09 07:500.40396+0.00142
      19.09 06:500.40661-0.00017
      19.09 05:500.40875+0.00035
      19.09 04:500.40124-0.00097
      19.09 03:500.4033+0.00061
      19.09 02:500.39814+0.00011
      19.09 01:500.39614-0.00208
      19.09 00:500.4021-0.00081
      18.09 23:500.39892-0.00108
      18.09 22:500.39879-0.00023
      18.09 21:500.39618-0.00147
      18.09 20:500.40057-0.00135
      18.09 19:500.399+0.00184
      18.09 18:500.39475+0.00029
      18.09 17:500.39856-0.00458
      18.09 16:500.39985-0.00284
      18.09 15:500.39704+0.00337
      18.09 14:500.38649-0.00098
      18.09 13:500.39313+0.00037
      18.09 12:500.38869+0.00222
      18.09 11:500.38581-0.00065
      18.09 10:500.38583+0.00079
      18.09 09:500.38535+0.00349
      18.09 08:500.38054+0.002
      18.09 07:500.38785-0.00183
      18.09 06:500.39138+0.00014
      18.09 05:500.38732-0.00289
      18.09 04:500.38884+0.00191
      18.09 03:500.38064+0.00039
      18.09 02:500.37188-0.00153
      18.09 01:500.37209-0.00269
      18.09 00:500.37152+0.00059
      17.09 23:500.37407-0.00066
      17.09 22:500.37441-0.0012
      17.09 21:500.37815-0.00047
      17.09 20:500.37747+0.00185
      17.09 19:500.36834-0.00094
      17.09 18:500.37348-0.0044
      17.09 17:500.37502-0.00141
      17.09 16:500.37075
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.3306
      макс: 0.47869
      за месяц:
      0.47671  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.42805-0.00709
      22.09.20260.43514-0.00656
      21.09.20260.4417+0.02603
      20.09.20260.41567+0.00067
      19.09.20260.415+0.02323
      18.09.20260.39177+0.03073
      17.09.20260.36104+0.03044
      16.09.20260.3306-0.01423
      15.09.20260.34483-0.0091
      14.09.20260.35393+0.00706
      13.09.20260.34687-0.00353
      12.09.20260.3504-0.00128
      11.09.20260.35168-0.00077
      10.09.20260.35245-0.01979
      09.09.20260.37224-0.00626
      08.09.20260.3785-0.00736
      07.09.20260.38586+0.00851
      06.09.20260.37735+0.00816
      05.09.20260.36919+0.00929
      04.09.20260.3599+0.00213
      03.09.20260.35777+0.0157
      02.09.20260.34207-0.0038
      01.09.20260.34587-0.00034
      31.08.20260.34621-0.00919
      30.08.20260.3554+0.00356
      29.08.20260.35184-0.01323
      28.08.20260.36507-0.01002
      27.08.20260.37509+0.00993
      26.08.20260.36516-0.00016
      25.08.20260.36532
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30916
      макс: 0.47869
      за квартал:
      0.47671  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.42805-0.00709
      22.09.20260.43514-0.00656
      21.09.20260.4417+0.02603
      20.09.20260.41567+0.00067
      19.09.20260.415+0.02323
      18.09.20260.39177+0.03073
      17.09.20260.36104+0.03044
      16.09.20260.3306-0.01423
      15.09.20260.34483-0.0091
      14.09.20260.35393+0.00706
      13.09.20260.34687-0.00353
      12.09.20260.3504-0.00128
      11.09.20260.35168-0.00077
      10.09.20260.35245-0.01979
      09.09.20260.37224-0.00626
      08.09.20260.3785-0.00736
      07.09.20260.38586+0.00851
      06.09.20260.37735+0.00816
      05.09.20260.36919+0.00929
      04.09.20260.3599+0.00213
      03.09.20260.35777+0.0157
      02.09.20260.34207-0.0038
      01.09.20260.34587-0.00034
      31.08.20260.34621-0.00919
      30.08.20260.3554+0.00356
      29.08.20260.35184-0.01323
      28.08.20260.36507-0.01002
      27.08.20260.37509+0.00993
      26.08.20260.36516-0.00016
      25.08.20260.36532-0.00609
      23.08.20260.37141-0.01029
      22.08.20260.3817+0.00419
      21.08.20260.37751+0.02736
      20.08.20260.35015+0.01815
      19.08.20260.332+0.00148
      18.08.20260.33052-0.00535
      17.08.20260.33587+0.00855
      16.08.20260.32732+0.00016
      15.08.20260.32716-0.00148
      14.08.20260.32864-0.00577
      13.08.20260.33441+0.00015
      12.08.20260.33426-0.00326
      11.08.20260.33752-0.01092
      10.08.20260.34844-0.00214
      09.08.20260.35058-0.00265
      08.08.20260.35323+0.00256
      07.08.20260.35067-0.01918
      06.08.20260.36985-0.00936
      05.08.20260.37921+0.00781
      04.08.20260.3714-0.00186
      03.08.20260.37326-0.01413
      02.08.20260.38739+0.00064
      01.08.20260.38675-0.01567
      31.07.20260.40242-0.01223
      30.07.20260.41465+0.01393
      29.07.20260.40072+0.00323
      28.07.20260.39749-0.00921
      27.07.20260.4067+0.01465
      26.07.20260.39205+0.01205
      25.07.20260.38-0.01388
      24.07.20260.39388-0.01018
      23.07.20260.40406-0.0041
      22.07.20260.40816+0.01777
      21.07.20260.39039+0.04052
      20.07.20260.34987+0.00211
      19.07.20260.34776-0.0075
      18.07.20260.35526-0.01644
      17.07.20260.3717-0.00198
      16.07.20260.37368+0.04072
      15.07.20260.33296+0.02076
      14.07.20260.3122-0.00385
      13.07.20260.31605-0.01004
      12.07.20260.32609-0.00526
      11.07.20260.33135+0.00624
      10.07.20260.32511+0.00813
      09.07.20260.31698-0.00155
      08.07.20260.31853-0.01299
      07.07.20260.33152-0.0001
      06.07.20260.33162+0.00265
      05.07.20260.32897-0.00671
      04.07.20260.33568+0.00269
      03.07.20260.33299+0.00112
      02.07.20260.33187+0.01615
      01.07.20260.31572+0.00468
      30.06.20260.31104-0.00265
      29.06.20260.31369+0.00453
      28.06.20260.30916-0.00771
      27.06.20260.31687+0.00448
      26.06.20260.31239-0.00084
      25.06.20260.31323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.