Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Tether USDt

    Курс Ondo (ONDO) к Tether USDt (USDT)

    Обновлено: 08.11.2026 21:40:01

    =
    Калькулятор ONDO - USDT / Обратный расчет: курс Tether USDt к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно tether usdt, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35757
      макс: 0.36512
      за сутки:
        0.36079

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      08.11 21:400.36079+0.00064
      08.11 21:300.36015+0.0002
      08.11 21:200.35995+0.00159
      08.11 21:100.35836+0.0001
      08.11 21:030.35826+3.0E-5
      08.11 21:000.35823+0.00038
      08.11 20:500.35785+0.00028
      08.11 20:400.35757-0.00044
      08.11 20:300.35801-0.00054
      08.11 20:200.35855-0.00012
      08.11 20:100.35867-0.00022
      08.11 20:000.35889-0.00176
      08.11 19:500.36065-0.00068
      08.11 19:400.36133-0.00083
      08.11 19:300.36216+3.0E-5
      08.11 19:200.36213-0.00031
      08.11 19:100.36244-0.00028
      08.11 19:030.36272+0.00023
      08.11 19:000.36249+0.00068
      08.11 18:500.36181+0.00024
      08.11 18:400.36157-0.00055
      08.11 18:300.36212+0.00141
      08.11 18:200.36071-0.00038
      08.11 18:170.36109-0.00091
      08.11 18:000.362+0.00081
      08.11 17:500.36119+0.00067
      08.11 17:400.36052+0.00087
      08.11 17:300.35965-0.00014
      08.11 17:200.35979-0.0009
      08.11 17:100.36069-0.00026
      08.11 17:030.36095-2.0E-5
      08.11 17:000.36097-0.00088
      08.11 16:500.36185-0.00094
      08.11 16:400.36279-0.00056
      08.11 16:300.36335-0.00177
      08.11 16:200.36512+0.00131
      08.11 16:100.36381+0.00135
      08.11 16:000.36246+0.00042
      08.11 15:500.36204-0.00048
      08.11 15:400.36252-0.00031
      08.11 15:300.36283-0.00081
      08.11 15:200.36364-0.00066
      08.11 15:100.3643+0.00027
      08.11 15:030.36403+8.0E-5
      08.11 15:000.36395+0.00086
      08.11 14:500.36309+0.00049
      08.11 14:400.3626-0.00033
      08.11 14:300.36293+0.00176
      08.11 14:200.36117+0.00088
      08.11 14:100.36029+0.00025
      08.11 14:000.36004-7.0E-5
      08.11 13:500.36011+0.00066
      08.11 13:400.35945-0.00021
      08.11 13:300.35966-0.00031
      08.11 13:200.35997-0.00012
      08.11 13:100.36009-0.00049
      08.11 13:030.36058+0.00018
      08.11 13:000.3604+0.00024
      08.11 12:500.36016+7.0E-5
      08.11 12:400.36009+0.00094
      08.11 12:300.35915+0.00043
      08.11 12:200.35872-0.00075
      08.11 12:100.35947-0.00066
      08.11 12:000.36013+8.0E-5
      08.11 11:500.36005+5.0E-5
      08.11 11:400.36+1.0E-5
      08.11 11:300.35999-0.00064
      08.11 11:200.36063+0.00049
      08.11 11:100.36014-0.00017
      08.11 11:030.36031-7.0E-5
      08.11 11:000.36038+0.00022
      08.11 10:500.36016+0.00071
      08.11 10:400.35945-0.00013
      08.11 10:300.35958-9.0E-5
      08.11 10:200.35967+0.00091
      08.11 10:100.35876+0.00038
      08.11 10:000.35838+8.0E-5
      08.11 09:500.3583-0.00075
      08.11 09:400.35905-0.0001
      08.11 09:300.35915-3.0E-5
      08.11 09:200.35918-1.0E-5
      08.11 09:100.35919+0.00016
      08.11 09:030.35903-0.00014
      08.11 09:000.35917+0.00059
      08.11 08:500.35858-0.00034
      08.11 08:400.35892-5.0E-5
      08.11 08:300.35897+5.0E-5
      08.11 08:200.35892+5.0E-5
      08.11 08:100.35887+0.00072
      08.11 08:000.35815-7.0E-5
      08.11 07:500.35822-0.00151
      08.11 07:400.35973-0.00042
      08.11 07:300.36015-0.00024
      08.11 07:200.36039-0.0009
      08.11 07:100.36129+0.00036
      08.11 07:030.36093+0.00029
      08.11 07:000.36064-0.00059
      08.11 06:500.36123+0.00041
      08.11 06:400.36082-0.0003
      08.11 06:300.36112-0.00057
      08.11 06:200.36169-0.00017
      08.11 06:100.36186+0.00185
      08.11 06:000.36001+0.00037
      08.11 05:500.35964-0.00066
      08.11 05:400.3603+0.00023
      08.11 05:300.36007+0.00026
      08.11 05:200.35981-0.00078
      08.11 05:100.36059-0.00032
      08.11 05:030.36091+1.0E-5
      08.11 05:000.3609-0.00025
      08.11 04:500.36115-0.00036
      08.11 04:400.36151-0.00013
      08.11 04:300.36164-0.00079
      08.11 04:200.36243-0.00064
      08.11 04:100.36307-0.00018
      08.11 04:000.36325+0.00024
      08.11 03:500.36301+2.0E-5
      08.11 03:400.36299-0.00054
      08.11 03:300.36353-0.00023
      08.11 03:200.36376-0.00016
      08.11 03:160.36392-1.0E-5
      08.11 03:160.36393-
      08.11 03:160.36393-
      08.11 03:150.36393-
      08.11 03:150.36393-0.00048
      08.11 03:080.36441+1.0E-5
      08.11 03:070.3644+2.0E-5
      08.11 03:060.36438-5.0E-5
      08.11 03:040.36443+4.0E-5
      08.11 03:020.36439+0.0001
      08.11 03:000.36429+0.00033
      08.11 02:500.36396+0.0012
      08.11 02:400.36276-0.00016
      08.11 02:300.36292+0.00012
      08.11 02:200.3628+8.0E-5
      08.11 02:100.36272+0.00018
      08.11 02:000.36254-0.00012
      08.11 01:500.36266-0.00022
      08.11 01:400.36288+0.00011
      08.11 01:300.36277+0.00056
      08.11 01:200.36221+0.00016
      08.11 01:100.36205-0.00028
      08.11 01:030.36233+0.00025
      08.11 01:000.36208+0.00057
      08.11 00:500.36151+0.00061
      08.11 00:400.3609+0.00026
      08.11 00:300.36064-0.00018
      08.11 00:200.36082-0.00056
      08.11 00:100.36138+0.00015
      08.11 00:000.36123-0.00056
      07.11 23:500.36179-0.00143
      07.11 23:400.36322+0.00032
      07.11 23:300.3629-1.0E-5
      07.11 23:200.36291-0.00039
      07.11 23:100.3633-0.00041
      07.11 23:030.36371+3.0E-5
      07.11 23:000.36368+6.0E-5
      07.11 22:500.36362+0.00021
      07.11 22:400.36341-0.0005
      07.11 22:300.36391+0.00026
      07.11 22:200.36365-0.00019
      07.11 22:100.36384-0.0011
      07.11 22:000.36494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35757
      макс: 0.41454
      за неделю:
        0.36079

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      08.11 21:400.36079+0.00038
      08.11 20:500.35785-0.00176
      08.11 19:500.36065+0.00068
      08.11 18:500.36181+0.00081
      08.11 17:500.36119-0.00088
      08.11 16:500.36185+0.00042
      08.11 15:500.36204+0.00086
      08.11 14:500.36309-7.0E-5
      08.11 13:500.36011+0.00024
      08.11 12:500.36016+8.0E-5
      08.11 11:500.36005+0.00022
      08.11 10:500.36016+8.0E-5
      08.11 09:500.3583+0.00059
      08.11 08:500.35858-7.0E-5
      08.11 07:500.35822-0.00059
      08.11 06:500.36123+0.00037
      08.11 05:500.35964-0.00025
      08.11 04:500.36115+0.00024
      08.11 03:500.36301+0.00033
      08.11 02:500.36396-0.00012
      08.11 01:500.36266+0.00057
      08.11 00:500.36151-0.00056
      07.11 23:500.36179+6.0E-5
      07.11 22:500.36362+0.00043
      07.11 21:500.36451+5.0E-5
      07.11 20:500.36482+0.00019
      07.11 19:500.36319+0.00032
      07.11 18:500.36299-0.00097
      07.11 17:500.3655-0.00055
      07.11 16:500.36653+0.00039
      07.11 15:500.3644-0.00089
      07.11 14:500.36681+3.0E-5
      07.11 13:500.36621-0.00088
      07.11 12:500.36735-0.00066
      07.11 11:500.36977-0.00024
      07.11 10:500.37097+0.00038
      07.11 09:500.37009+0.00032
      07.11 08:500.37013+0.00063
      07.11 07:500.36763+0.00148
      07.11 06:500.3668-0.00114
      07.11 05:500.37046+0.00016
      07.11 04:500.3716+0.00025
      07.11 03:500.37139-0.00029
      07.11 02:500.3712+0.00022
      07.11 01:500.37163+0.00092
      07.11 00:500.37337+0.0003
      06.11 23:500.37239+0.00016
      06.11 22:500.37394-0.00021
      06.11 21:500.37561+0.0003
      06.11 20:500.37403+0.00103
      06.11 19:500.377-0.00089
      06.11 18:500.37585-0.00303
      06.11 17:500.37914+6.0E-5
      06.11 16:500.374-0.00096
      06.11 15:500.37579-0.0006
      06.11 14:500.37789+0.0005
      06.11 13:500.37652+0.0004
      06.11 12:500.37583-0.00146
      06.11 11:500.37561+0.00063
      06.11 10:500.37278-0.00034
      06.11 09:500.37347-0.00045
      06.11 08:500.37295-0.00102
      06.11 07:500.37432+2.0E-5
      06.11 06:500.37324-0.00075
      06.11 05:500.37635+0.00087
      06.11 04:500.37427-0.00061
      06.11 03:500.37417-0.00047
      06.11 02:500.3661-0.0005
      06.11 01:500.36708-0.00095
      06.11 00:500.37145-0.002
      05.11 23:500.37502-0.00068
      05.11 22:500.37375+0.00089
      05.11 21:500.37015-0.00133
      05.11 20:500.37242-0.00149
      05.11 19:500.37608-0.0041
      05.11 18:500.37603-0.00187
      05.11 17:500.39033-0.00061
      05.11 16:500.39945-0.00036
      05.11 15:500.39872-0.00034
      05.11 14:500.40219-0.00046
      05.11 13:500.40214-1.0E-5
      05.11 12:500.40756+0.00015
      05.11 11:500.41042-0.00094
      05.11 10:500.40683+0.00015
      05.11 09:580.40916-0.00018
      05.11 08:500.40685-0.00239
      05.11 07:500.41168-0.00088
      05.11 06:500.41284-0.00035
      05.11 05:500.41238+0.00082
      05.11 04:500.41024-0.00187
      05.11 03:500.41091-0.00103
      05.11 02:500.40975-0.00041
      05.11 01:500.41434+0.00076
      05.11 00:500.41014+0.00173
      04.11 23:500.40773-0.00143
      04.11 22:500.40675-0.00118
      04.11 21:500.41015+0.00142
      04.11 20:500.41149-0.00106
      04.11 19:500.41454-0.00215
      04.11 18:500.41368+0.00011
      04.11 17:500.40848+0.00021
      04.11 16:500.39922-0.00147
      04.11 15:500.39972-0.00081
      04.11 14:500.40482+0.00102
      04.11 13:500.40369-0.00046
      04.11 12:500.40405-0.0007
      04.11 11:500.40408-0.00031
      04.11 10:500.4012+0.00062
      04.11 09:500.39923-0.00038
      04.11 08:500.39705+0.00182
      04.11 07:500.38922+0.00138
      04.11 06:500.38031-0.00062
      04.11 05:500.38313+0.00084
      04.11 04:500.38297-1.0E-5
      04.11 03:500.38501-0.00113
      04.11 02:500.39214+0.00089
      04.11 01:500.39058-0.00045
      04.11 00:500.39351+6.0E-5
      03.11 23:500.39118-0.00046
      03.11 22:500.38838-0.0007
      03.11 21:500.38976+6.0E-5
      03.11 20:500.38985+0.0027
      03.11 19:500.38746-0.00086
      03.11 18:500.39062-0.00057
      03.11 17:500.39157-0.00107
      03.11 16:500.39086+0.00015
      03.11 15:500.39054-0.00011
      03.11 14:500.38714-6.0E-5
      03.11 13:500.3841-0.00039
      03.11 12:500.38358+0.00176
      03.11 11:500.38026-0.00051
      03.11 10:500.38383+2.0E-5
      03.11 09:500.38164-7.0E-5
      03.11 08:500.38296-0.00029
      03.11 07:500.38485+0.00011
      03.11 06:500.38376-0.00091
      03.11 05:500.38247-0.00029
      03.11 04:500.3849-0.00115
      03.11 03:500.38874-0.00027
      03.11 02:500.38691-0.0004
      03.11 01:500.38749+0.0012
      03.11 00:500.38766-0.00144
      02.11 23:500.38497+0.00172
      02.11 22:500.38169+0.00085
      02.11 21:500.38448+0.00159
      02.11 20:500.38406-0.00015
      02.11 19:500.38912-0.00282
      02.11 18:500.39342-0.00085
      02.11 17:500.39385-0.00134
      02.11 16:500.39414-0.00206
      02.11 15:500.39301+3.0E-5
      02.11 14:500.39211-0.00034
      02.11 13:500.3937-0.00062
      02.11 12:500.39527-0.00061
      02.11 11:500.39806+0.00187
      02.11 10:500.3955+0.00071
      02.11 09:500.39505-0.00139
      02.11 08:500.40065-0.0007
      02.11 07:500.40138-0.00037
      02.11 06:500.40444-0.00113
      02.11 05:500.40271-0.0016
      02.11 04:500.40385-0.00123
      02.11 03:500.40128-0.00013
      02.11 02:500.40499+0.00043
      02.11 01:500.40031-0.00062
      02.11 00:500.40388+0.00029
      01.11 23:500.40258+0.00023
      01.11 22:500.40068-0.00136
      01.11 21:500.40301
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.35757
      макс: 0.50572
      за месяц:
        0.36079
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      07.11.20260.3665-0.00784
      06.11.20260.37434-0.01988
      05.11.20260.39422-0.00698
      04.11.20260.4012+0.01418
      03.11.20260.38702-0.00673
      02.11.20260.39375-0.01466
      01.11.20260.40841-0.00325
      31.10.20260.41166+0.01811
      30.10.20260.39355-0.01683
      29.10.20260.41038-0.00859
      28.10.20260.41897+0.00671
      27.10.20260.41226+0.002
      26.10.20260.41026+0.00389
      25.10.20260.40637-0.00247
      24.10.20260.40884-0.02304
      23.10.20260.43188-0.00603
      22.10.20260.43791-0.02152
      21.10.20260.45943+0.01742
      20.10.20260.44201+0.00679
      19.10.20260.43522+0.00209
      18.10.20260.43313-0.01476
      17.10.20260.44789-0.01551
      16.10.20260.4634+0.01956
      15.10.20260.44384-0.01501
      14.10.20260.45885-0.0127
      13.10.20260.47155-0.03417
      12.10.20260.50572+0.01005
      11.10.20260.49567+0.00011
      10.10.20260.49556+0.01482
      09.10.20260.48074+0.0065
      08.10.20260.47424
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.32716
      макс: 0.5449
      за квартал:
        0.36079
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      07.11.20260.3665-0.00784
      06.11.20260.37434-0.01988
      05.11.20260.39422-0.00698
      04.11.20260.4012+0.01418
      03.11.20260.38702-0.00673
      02.11.20260.39375-0.01466
      01.11.20260.40841-0.00325
      31.10.20260.41166+0.01811
      30.10.20260.39355-0.01683
      29.10.20260.41038-0.00859
      28.10.20260.41897+0.00671
      27.10.20260.41226+0.002
      26.10.20260.41026+0.00389
      25.10.20260.40637-0.00247
      24.10.20260.40884-0.02304
      23.10.20260.43188-0.00603
      22.10.20260.43791-0.02152
      21.10.20260.45943+0.01742
      20.10.20260.44201+0.00679
      19.10.20260.43522+0.00209
      18.10.20260.43313-0.01476
      17.10.20260.44789-0.01551
      16.10.20260.4634+0.01956
      15.10.20260.44384-0.01501
      14.10.20260.45885-0.0127
      13.10.20260.47155-0.03417
      12.10.20260.50572+0.01005
      11.10.20260.49567+0.00011
      10.10.20260.49556+0.01482
      09.10.20260.48074+0.0065
      08.10.20260.47424+0.00605
      07.10.20260.46819-0.02738
      06.10.20260.49557-0.00256
      05.10.20260.49813+0.00343
      04.10.20260.4947+0.0052
      03.10.20260.4895-0.01034
      02.10.20260.49984+0.00056
      01.10.20260.49928-0.00267
      30.09.20260.50195-0.0107
      29.09.20260.51265-0.02373
      28.09.20260.53638-0.00852
      27.09.20260.5449+0.00267
      25.09.20260.54223+0.07759
      24.09.20260.46464+0.03659
      23.09.20260.42805-0.00709
      22.09.20260.43514-0.00656
      21.09.20260.4417+0.02603
      20.09.20260.41567+0.00067
      19.09.20260.415+0.02323
      18.09.20260.39177+0.03073
      17.09.20260.36104+0.03044
      16.09.20260.3306-0.01423
      15.09.20260.34483-0.0091
      14.09.20260.35393+0.00706
      13.09.20260.34687-0.00353
      12.09.20260.3504-0.00128
      11.09.20260.35168-0.00077
      10.09.20260.35245-0.01979
      09.09.20260.37224-0.00626
      08.09.20260.3785-0.00736
      07.09.20260.38586+0.00851
      06.09.20260.37735+0.00816
      05.09.20260.36919+0.00929
      04.09.20260.3599+0.00213
      03.09.20260.35777+0.0157
      02.09.20260.34207-0.0038
      01.09.20260.34587-0.00034
      31.08.20260.34621-0.00919
      30.08.20260.3554+0.00356
      29.08.20260.35184-0.01323
      28.08.20260.36507-0.01002
      27.08.20260.37509+0.00993
      26.08.20260.36516-0.00016
      25.08.20260.36532-0.00609
      23.08.20260.37141-0.01029
      22.08.20260.3817+0.00419
      21.08.20260.37751+0.02736
      20.08.20260.35015+0.01815
      19.08.20260.332+0.00148
      18.08.20260.33052-0.00535
      17.08.20260.33587+0.00855
      16.08.20260.32732+0.00016
      15.08.20260.32716-0.00148
      14.08.20260.32864-0.00577
      13.08.20260.33441+0.00015
      12.08.20260.33426-0.00326
      11.08.20260.33752-0.01092
      10.08.20260.34844-0.00214
      09.08.20260.35058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.