Курсы криптовалют к Ondo

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс Ondo (ONDO) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Ondo (ONDO) на текущий момент составляет 18.8785 TRY, а общий объем торгов за 24 часа – 10 003 186 976 TRY. Рыночная капитализация составляет 91 925 666 346 TRY. За последние 24 часа курс Ondo относительно турецкой лиры вырос на +4.22%. Изменение за неделю составило -0.85%.


	=
Калькулятор ONDO - TRY / Обратный расчет: курс турецкой лиры к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно турецкой лиры, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2719

макс: 19.4851

за сутки:

18.8785

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11 21:03	18.8785	-0.002
09.11 21:00	18.8805	+0.0815
09.11 20:50	18.799	-0.0141
09.11 20:40	18.8131	+0.0093
09.11 20:30	18.8038	+0.0544
09.11 20:20	18.7494	-0.0284
09.11 20:10	18.7778	-0.1044
09.11 20:00	18.8822	+0.0463
09.11 19:50	18.8359	-0.2131
09.11 19:40	19.049	-0.0779
09.11 19:30	19.1269	-0.286
09.11 19:20	19.4129	+0.0728
09.11 19:10	19.3401	-0.145
09.11 19:03	19.4851	+0.0861
09.11 19:00	19.399	+0.052
09.11 18:50	19.347	+0.293
09.11 18:40	19.054	+0.2613
09.11 18:30	18.7927	+0.4792
09.11 18:20	18.3135	+0.2121
09.11 18:10	18.1014	-0.0351
09.11 18:00	18.1365	+0.0298
09.11 17:50	18.1067	+0.0903
09.11 17:40	18.0164	+0.0526
09.11 17:30	17.9638	-0.0105
09.11 17:20	17.9743	-0.0074
09.11 17:10	17.9817	+0.044
09.11 17:03	17.9377	+0.003
09.11 17:00	17.9347	+0.0342
09.11 16:50	17.9005	+0.0218
09.11 16:40	17.8787	-0.0118
09.11 16:30	17.8905	-0.0091
09.11 16:20	17.8996	-0.0484
09.11 16:10	17.948	-0.038
09.11 16:00	17.986	+0.0462
09.11 15:50	17.9398	-0.0258
09.11 15:40	17.9656	+0.1037
09.11 15:30	17.8619	+0.0385
09.11 15:20	17.8234	+0.0973
09.11 15:10	17.7261	+0.0904
09.11 15:03	17.6357	-0.0002
09.11 15:00	17.6359	-0.0265
09.11 14:50	17.6624	-0.0348
09.11 14:40	17.6972	+0.0077
09.11 14:30	17.6895	-0.0375
09.11 14:20	17.727	+0.1685
09.11 14:10	17.5585	+0.0019
09.11 14:00	17.5566	-0.0058
09.11 13:50	17.5624	-0.0333
09.11 13:40	17.5957	-0.085
09.11 13:30	17.6807	+0.0256
09.11 13:20	17.6551	+0.0158
09.11 13:10	17.6393	+0.0153
09.11 13:03	17.624	-0.009
09.11 13:00	17.633	-0.0552
09.11 12:50	17.6882	-0.0131
09.11 12:40	17.7013	+0.0583
09.11 12:30	17.643	-0.0812
09.11 12:20	17.7242	-0.0518
09.11 12:10	17.776	+0.0106
09.11 12:00	17.7654	+0.0933
09.11 11:50	17.6721	+0.0503
09.11 11:40	17.6218	-0.0499
09.11 11:30	17.6717	+0.1394
09.11 11:20	17.5323	+0.1046
09.11 11:10	17.4277	+0.0181
09.11 11:03	17.4096	+0.0155
09.11 11:00	17.3941	-0.0181
09.11 10:50	17.4122	-0.0873
09.11 10:40	17.4995	+0.0613
09.11 10:30	17.4382	-0.0407
09.11 10:20	17.4789	-0.0617
09.11 10:10	17.5406	-0.0803
09.11 10:00	17.6209	+0.0393
09.11 09:50	17.5816	-0.0029
09.11 09:40	17.5845	+0.0192
09.11 09:30	17.5653	-0.0038
09.11 09:20	17.5691	-0.0943
09.11 09:10	17.6634	-0.0009
09.11 09:03	17.6643	-0.0108
09.11 09:00	17.6751	-0.0674
09.11 08:50	17.7425	+0.0452
09.11 08:40	17.6973	-0.0506
09.11 08:30	17.7479	-0.0544
09.11 08:20	17.8023	-0.0355
09.11 08:10	17.8378	-0.0228
09.11 08:00	17.8606	-0.0236
09.11 07:50	17.8842	-0.0522
09.11 07:40	17.9364	+0.0529
09.11 07:30	17.8835	-0.0168
09.11 07:20	17.9003	-0.0416
09.11 07:10	17.9419	+0.0563
09.11 07:03	17.8856	+0.0014
09.11 07:00	17.8842	-0.0153
09.11 06:50	17.8995	+0.0401
09.11 06:40	17.8594	-0.0012
09.11 06:30	17.8606	+0.0859
09.11 06:20	17.7747	-0.0622
09.11 06:10	17.8369	-0.0578
09.11 06:00	17.8947	-0.0325
09.11 05:50	17.9272	-0.0162
09.11 05:40	17.9434	+0.0545
09.11 05:30	17.8889	+0.0608
09.11 05:20	17.8281	-0.0295
09.11 05:10	17.8576	+0.0596
09.11 05:03	17.798	-0.0312
09.11 05:00	17.8292	+0.0137
09.11 04:50	17.8155	+0.1292
09.11 04:40	17.6863	-0.0038
09.11 04:30	17.6901	-0.0473
09.11 04:20	17.7374	-0.1344
09.11 04:10	17.8718	+0.022
09.11 04:00	17.8498	+0.1083
09.11 03:50	17.7415	+0.0642
09.11 03:40	17.6773	-0.0105
09.11 03:30	17.6878	-0.0369
09.11 03:20	17.7247	+0.0949
09.11 03:10	17.6298	+0.0303
09.11 03:03	17.5995	+0.0055
09.11 03:00	17.594	-0.0671
09.11 02:50	17.6611	-0.1018
09.11 02:40	17.7629	-0.1416
09.11 02:30	17.9045	+0.0134
09.11 02:20	17.8911	+0.1501
09.11 02:10	17.741	+0.1569
09.11 02:00	17.5841	+0.0622
09.11 01:50	17.5219	-0.0425
09.11 01:40	17.5644	-0.0002
09.11 01:30	17.5646	-0.0485
09.11 01:20	17.6131	+0.1204
09.11 01:10	17.4927	+0.0683
09.11 01:03	17.4244	+0.1525
09.11 01:00	17.2719	-0.5094
09.11 00:50	17.7813	-0.1052
09.11 00:40	17.8865	+0.015
09.11 00:30	17.8715	-0.0004
09.11 00:20	17.8719	-0.0359
09.11 00:10	17.9078	-0.0425
09.11 00:00	17.9503	-0.0288
08.11 23:50	17.9791	+0.0001
08.11 23:40	17.979	-0.0297
08.11 23:30	18.0087	-0.0049
08.11 23:20	18.0136	-0.0225
08.11 23:10	18.0361	-0.0177
08.11 23:03	18.0538	-0.0076
08.11 23:00	18.0614	-0.0669
08.11 22:50	18.1283	+0.0186
08.11 22:40	18.1097	+0.0413
08.11 22:30	18.0684	+0.0068
08.11 22:20	18.0616	+0.0043
08.11 22:10	18.0573	-0.0563
08.11 22:00	18.1136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2719

макс: 20.7151

за неделю:

18.8785

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11 21:03	18.8785	+0.0815
09.11 20:50	18.799	+0.0463
09.11 19:50	18.8359	+0.052
09.11 18:50	19.347	+0.0298
09.11 17:50	18.1067	+0.0342
09.11 16:50	17.9005	+0.0462
09.11 15:50	17.9398	-0.0265
09.11 14:50	17.6624	-0.0058
09.11 13:50	17.5624	-0.0552
09.11 12:50	17.6882	+0.0933
09.11 11:50	17.6721	-0.0181
09.11 10:50	17.4122	+0.0393
09.11 09:50	17.5816	-0.0674
09.11 08:50	17.7425	-0.0236
09.11 07:50	17.8842	-0.0153
09.11 06:50	17.8995	-0.0325
09.11 05:50	17.9272	+0.0137
09.11 04:50	17.8155	+0.1083
09.11 03:50	17.7415	-0.0671
09.11 02:50	17.6611	+0.0622
09.11 01:50	17.5219	-0.5094
09.11 00:50	17.7813	-0.0288
08.11 23:50	17.9791	-0.0669
08.11 22:50	18.1283	-0.0055
08.11 21:50	18.1191	+0.0196
08.11 20:50	17.9684	-0.088
08.11 19:50	18.109	+0.0321
08.11 18:50	18.1671	+0.0403
08.11 17:50	18.1365	-0.0434
08.11 16:50	18.1677	+0.0215
08.11 15:50	18.1777	+0.0446
08.11 14:50	18.2291	-0.0035
08.11 13:50	18.0799	+0.0117
08.11 12:50	18.0824	+0.0044
08.11 11:50	18.0759	+0.0103
08.11 10:50	18.0819	+0.0039
08.11 09:50	17.9884	+0.0295
08.11 08:50	18.003	-0.0035
08.11 07:50	17.9848	-0.0297
08.11 06:50	18.1357	+0.0163
08.11 05:50	18.0565	-0.0124
08.11 04:50	18.132	+0.0132
08.11 03:50	18.2249	+0.0159
08.11 02:50	18.2728	-0.0042
08.11 01:50	18.208	+0.0282
08.11 00:50	18.1516	-0.0279
07.11 23:50	18.1653	+0.0036
07.11 22:50	18.2572	+0.0222
07.11 21:50	18.302	+0.0041
07.11 20:50	18.3186	+0.0097
07.11 19:50	18.237	+0.0156
07.11 18:50	18.2287	-0.0499
07.11 17:50	18.354	-0.028
07.11 16:50	18.4051	+0.0196
07.11 15:50	18.2984	-0.0445
07.11 14:50	18.4197	+0.0021
07.11 13:50	18.3897	-0.0442
07.11 12:50	18.4471	-0.0343
07.11 11:50	18.5693	+0.0376
07.11 10:50	18.5764	-0.0317
07.11 09:50	18.5825	+0.0171
07.11 08:50	18.5847	+0.0309
07.11 07:50	18.4597	+0.0733
07.11 06:50	18.42	-0.0567
07.11 05:50	18.6006	+0.0089
07.11 04:50	18.6577	+0.0117
07.11 03:50	18.6468	+0.0361
07.11 02:50	18.5862	+0.0062
07.11 01:50	18.6128	+0.0435
07.11 00:50	18.7006	+0.0179
06.11 23:50	18.6489	+0.008
06.11 22:50	18.7272	-0.0112
06.11 21:50	18.8146	+0.017
06.11 20:50	18.7352	+0.0506
06.11 19:50	18.8843	-0.0311
06.11 18:50	18.8153	-0.164
06.11 17:50	18.9899	+0.0041
06.11 16:50	18.7342	-0.0497
06.11 15:50	18.8247	-0.0299
06.11 14:50	18.9273	+0.0223
06.11 13:50	18.8614	+0.0185
06.11 12:50	18.8258	-0.0707
06.11 11:50	18.8108	+0.0316
06.11 10:50	18.6706	-0.0156
06.11 09:50	18.7049	-0.024
06.11 08:50	18.6788	-0.0491
06.11 07:50	18.7478	+0.0113
06.11 06:50	18.6928	-0.0369
06.11 05:50	18.847	+0.0458
06.11 04:50	18.7459	-0.0306
06.11 03:50	18.7401	-0.0071
06.11 02:50	18.3203	+0.0027
06.11 01:50	18.3415	-0.0473
06.11 00:50	18.5578	-0.0962
05.11 23:50	18.7356	-0.0358
05.11 22:50	18.6764	+0.0444
05.11 21:50	18.4976	-0.0669
05.11 20:50	18.614	-0.076
05.11 19:50	18.7986	-0.2047
05.11 18:50	18.7947	-0.093
05.11 17:50	19.5161	-0.0344
05.11 16:50	19.9745	-0.0178
05.11 15:50	19.9351	-0.0134
05.11 14:50	20.1029	-0.0327
05.11 13:50	20.1074	+0.0001
05.11 12:50	20.3789	+0.0075
05.11 11:50	20.5203	-0.0437
05.11 10:50	20.3374	+0.0047
05.11 09:58	20.4533	-0.0116
05.11 08:50	20.3398	-0.1167
05.11 07:50	20.5794	-0.0394
05.11 06:50	20.6337	-0.0212
05.11 05:50	20.6171	+0.0382
05.11 04:50	20.513	-0.0905
05.11 03:50	20.5429	-0.0517
05.11 02:50	20.4866	-0.0111
05.11 01:50	20.7044	+0.0382
05.11 00:50	20.4941	+0.0858
04.11 23:50	20.3735	-0.0717
04.11 22:50	20.3252	-0.059
04.11 21:50	20.4961	+0.0692
04.11 20:50	20.5644	-0.0524
04.11 19:50	20.7151	-0.114
04.11 18:50	20.6778	+0.0028
04.11 17:50	20.4097	+0.0092
04.11 16:50	19.9443	-0.0747
04.11 15:50	19.9687	-0.0415
04.11 14:50	20.2243	+0.0547
04.11 13:50	20.1597	-0.0263
04.11 12:50	20.1805	-0.0338
04.11 11:50	20.1836	-0.0159
04.11 10:50	20.0379	+0.0314
04.11 09:50	19.9376	-0.0211
04.11 08:50	19.8316	+0.0921
04.11 07:50	19.4402	+0.0593
04.11 06:50	19.0032	-0.0307
04.11 05:50	19.1362	+0.0432
04.11 04:50	19.1274	-0.0001
04.11 03:50	19.2315	-0.0535
04.11 02:50	19.5864	+0.0519
04.11 01:50	19.5033	-0.026
04.11 00:50	19.6522	+0.0034
03.11 23:50	19.5353	-0.0214
03.11 22:50	19.3952	-0.0351
03.11 21:50	19.4644	+0.0039
03.11 20:50	19.4666	+0.1333
03.11 19:50	19.3454	-0.0399
03.11 18:50	19.4989	-0.0282
03.11 17:50	19.5433	-0.0545
03.11 16:50	19.51	+0.0118
03.11 15:50	19.4889	-0.008
03.11 14:50	19.3225	-0.0058
03.11 13:50	19.174	-0.0142
03.11 12:50	19.1423	+0.082
03.11 11:50	18.9798	-0.0243
03.11 10:50	19.1563	+0.0023
03.11 09:50	19.047	-0.0031
03.11 08:50	19.1118	-0.0129
03.11 07:50	19.2062	+0.0041
03.11 06:50	19.1546	-0.0441
03.11 05:50	19.0895	-0.0143
03.11 04:50	19.2127	-0.0581
03.11 03:50	19.4055	-0.01
03.11 02:50	19.308	-0.0112
03.11 01:50	19.328	+0.0583
03.11 00:50	19.3379	-0.0716
02.11 23:50	19.2042	+0.0973
02.11 22:50	19.0409

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 17.2719

макс: 24.9202

за месяц:

18.8785

Таблица изменений курса ondo : показать

Дата	Курс	+/-
08.11.2026	18.0708	-0.3322
07.11.2026	18.403	-0.3349
06.11.2026	18.7379	-0.969
05.11.2026	19.7069	-0.3369
04.11.2026	20.0438	+0.7227
03.11.2026	19.3211	-0.3252
02.11.2026	19.6463	-0.7296
01.11.2026	20.3759	-0.1646
31.10.2026	20.5405	+0.9153
30.10.2026	19.6252	-0.8008
29.10.2026	20.426	-0.4278
28.10.2026	20.8538	+0.3609
27.10.2026	20.4929	+0.1077
26.10.2026	20.3852	+0.2122
25.10.2026	20.173	-0.123
24.10.2026	20.296	-1.1572
23.10.2026	21.4532	-0.2549
22.10.2026	21.7081	-1.058
21.10.2026	22.7661	+0.8792
20.10.2026	21.8869	+0.3499
19.10.2026	21.537	+0.0898
18.10.2026	21.4472	-0.7282
17.10.2026	22.1754	-0.7456
16.10.2026	22.921	+1.0136
15.10.2026	21.9074	-0.7323
14.10.2026	22.6397	-0.6119
13.10.2026	23.2516	-1.6686
12.10.2026	24.9202	+0.5469
11.10.2026	24.3733	+0.003
10.10.2026	24.3703	+0.6693
09.10.2026	23.701

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 15.644

макс: 26.6602

за квартал:

18.8785

Таблица изменений курса ondo : показать

Дата	Курс	+/-
08.11.2026	18.0708	-0.3322
07.11.2026	18.403	-0.3349
06.11.2026	18.7379	-0.969
05.11.2026	19.7069	-0.3369
04.11.2026	20.0438	+0.7227
03.11.2026	19.3211	-0.3252
02.11.2026	19.6463	-0.7296
01.11.2026	20.3759	-0.1646
31.10.2026	20.5405	+0.9153
30.10.2026	19.6252	-0.8008
29.10.2026	20.426	-0.4278
28.10.2026	20.8538	+0.3609
27.10.2026	20.4929	+0.1077
26.10.2026	20.3852	+0.2122
25.10.2026	20.173	-0.123
24.10.2026	20.296	-1.1572
23.10.2026	21.4532	-0.2549
22.10.2026	21.7081	-1.058
21.10.2026	22.7661	+0.8792
20.10.2026	21.8869	+0.3499
19.10.2026	21.537	+0.0898
18.10.2026	21.4472	-0.7282
17.10.2026	22.1754	-0.7456
16.10.2026	22.921	+1.0136
15.10.2026	21.9074	-0.7323
14.10.2026	22.6397	-0.6119
13.10.2026	23.2516	-1.6686
12.10.2026	24.9202	+0.5469
11.10.2026	24.3733	+0.003
10.10.2026	24.3703	+0.6693
09.10.2026	23.701	+0.3781
08.10.2026	23.3229	+0.2979
07.10.2026	23.025	-1.3415
06.10.2026	24.3665	-0.1126
05.10.2026	24.4791	+0.1753
04.10.2026	24.3038	+0.2562
03.10.2026	24.0476	-0.5101
02.10.2026	24.5577	+0.0872
01.10.2026	24.4705	-0.122
30.09.2026	24.5925	-0.5179
29.09.2026	25.1104	-1.1533
28.09.2026	26.2637	-0.3965
27.09.2026	26.6602	+0.1169
25.09.2026	26.5433	+3.8502
24.09.2026	22.6931	+1.7916
23.09.2026	20.9015	-0.3388
22.09.2026	21.2403	-0.3108
21.09.2026	21.5511	+1.286
20.09.2026	20.2651	+0.0334
19.09.2026	20.2317	+1.1316
18.09.2026	19.1001	+1.5422
17.09.2026	17.5579	+1.4881
16.09.2026	16.0698	-0.6951
15.09.2026	16.7649	-0.4381
14.09.2026	17.203	+0.373
13.09.2026	16.83	-0.1729
12.09.2026	17.0029	-0.0843
11.09.2026	17.0872	+0.0016
10.09.2026	17.0856	-0.9566
09.09.2026	18.0422	-0.295
08.09.2026	18.3372	-0.3483
07.09.2026	18.6855	+0.4061
06.09.2026	18.2794	+0.3935
05.09.2026	17.8859	+0.4512
04.09.2026	17.4347	+0.1533
03.09.2026	17.2814	+0.7694
02.09.2026	16.512	-0.1791
01.09.2026	16.6911	-0.013
31.08.2026	16.7041	-0.4405
30.08.2026	17.1446	+0.1708
29.08.2026	16.9738	-0.6395
28.08.2026	17.6133	-0.4406
27.08.2026	18.0539	+0.485
26.08.2026	17.5689	-0.2473
23.08.2026	17.8162	-0.4931
22.08.2026	18.3093	+0.1698
21.08.2026	18.1395	+1.3581
20.08.2026	16.7814	+0.8763
19.08.2026	15.9051	+0.0807
18.08.2026	15.8244	-0.2484
17.08.2026	16.0728	+0.4216
16.08.2026	15.6512	+0.0072
15.08.2026	15.644	-0.076
14.08.2026	15.72	-0.2399
13.08.2026	15.9599	+0.0122
12.08.2026	15.9477	-0.1501
11.08.2026	16.0978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот