Курсы криптовалют к Ondo

Биткоин 62686.8
Эфириум 2442.12
Tether 0.9999
Binance Coin 567.11
Solana 145.3
USD Coin 0.99994
Рипл 0.53432
Dogecoin 0.11136
TRON 0.15447
Tokamak Network 5.2531
Cardano 0.35424
Avalanche 26.8742
SHIBA INU 1.847E-5
ChainLink 11.2346
Bitcoin Cash 323.49
Polkadot 4.1778
NEAR Protocol 4.875
LEOcoin 6.0023
Dai 0.99976
Лайткоин 67.364

Все криптовалюты » Турецкая лира » Ondo »

Курс Ondo к турецкой лире

Обновлено: 06.10.2024 20:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 25.2361 TRY, а общий объем торгов за 24 часа – 12 471 047 026 TRY. Рыночная капитализация составляет 35 072 055 058 TRY. За последние 24 часа курс Ondo относительно турецкой лиры вырос на +4.58%. Изменение за неделю составило -9.23%.


	=
Калькулятор ONDO - TRY / Обратный расчет: курс турецкой лиры к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно турецкой лиры, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7034

макс: 25.3648

за сутки:

25.2361

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.10 20:20	25.2361	+0.0178
06.10 20:10	25.2183	+0.009
06.10 20:03	25.2093	-0.0145
06.10 20:00	25.2238	-0.0227
06.10 19:50	25.2465	-0.0601
06.10 19:40	25.3066	+0.0533
06.10 19:30	25.2533	-0.0406
06.10 19:20	25.2939	-0.0709
06.10 19:10	25.3648	+0.1658
06.10 19:00	25.199	+0.0572
06.10 18:50	25.1418	+0.0518
06.10 18:40	25.09	+0.0661
06.10 18:30	25.0239	-0.041
06.10 18:20	25.0649	+0.0623
06.10 18:10	25.0026	-0.1988
06.10 18:03	25.2014	+0.0387
06.10 18:00	25.1627	-0.0236
06.10 17:50	25.1863	+0.1514
06.10 17:40	25.0349	+0.3
06.10 17:30	24.7349	+0.0555
06.10 17:20	24.6794	+0.1177
06.10 17:10	24.5617	-0.0983
06.10 17:00	24.66	+0.0465
06.10 16:50	24.6135	-0.0222
06.10 16:40	24.6357	-0.0134
06.10 16:30	24.6491	+0.0216
06.10 16:20	24.6275	-0.0028
06.10 16:10	24.6303	+0.1492
06.10 16:03	24.4811	-0.002
06.10 16:00	24.4831	+0.0349
06.10 15:50	24.4482	-0.0021
06.10 15:40	24.4503	+0.0132
06.10 15:30	24.4371	+0.0459
06.10 15:20	24.3912	-0.0319
06.10 15:10	24.4231	-0.0147
06.10 15:00	24.4378	-0.0179
06.10 14:50	24.4557	+0.0638
06.10 14:40	24.3919	+0.0449
06.10 14:30	24.347	+0.0326
06.10 14:20	24.3144	-0.0901
06.10 14:10	24.4045	+0.077
06.10 14:03	24.3275	+0.0003
06.10 14:00	24.3272	+0.0348
06.10 13:50	24.2924	-0.0225
06.10 13:40	24.3149	-0.0178
06.10 13:30	24.3327	-0.0505
06.10 13:20	24.3832	-0.026
06.10 13:10	24.4092	-0.0028
06.10 13:00	24.412	-0.0569
06.10 12:50	24.4689	+0.0521
06.10 12:40	24.4168	-0.0369
06.10 12:30	24.4537	+0.0722
06.10 12:20	24.3815	+0.0103
06.10 12:10	24.3712	-0.0081
06.10 12:03	24.3793	-0.029
06.10 12:00	24.4083	+0.0134
06.10 11:50	24.3949	-0.0861
06.10 11:40	24.481	+0.0304
06.10 11:30	24.4506	+0.1475
06.10 11:20	24.3031	+0.0054
06.10 11:10	24.2977	-0.0544
06.10 11:00	24.3521	+0.0061
06.10 10:50	24.346	-0.0317
06.10 10:40	24.3777	+0.0198
06.10 10:30	24.3579	-0.0255
06.10 10:20	24.3834	+0.0746
06.10 10:10	24.3088	+0.0254
06.10 10:03	24.2834	+0.0038
06.10 10:00	24.2796	-0.0587
06.10 09:50	24.3383	+0.0058
06.10 09:40	24.3325	-0.067
06.10 09:30	24.3995	+0.143
06.10 09:20	24.2565	+0.0495
06.10 09:10	24.207	+0.0169
06.10 09:00	24.1901	+0.0242
06.10 08:50	24.1659	-0.02
06.10 08:40	24.1859	+0.0903
06.10 08:30	24.0956	+0.1111
06.10 08:20	23.9845	-0.0631
06.10 08:10	24.0476	+0.0116
06.10 08:03	24.036	+0.0005
06.10 08:00	24.0355	+0.0615
06.10 07:50	23.974	-0.0777
06.10 07:40	24.0517	-0.0688
06.10 07:30	24.1205	+0.0078
06.10 07:20	24.1127	-0.0096
06.10 07:10	24.1223	+0.0197
06.10 07:00	24.1026	-0.0803
06.10 06:50	24.1829	-0.1207
06.10 06:40	24.3036	-0.0273
06.10 06:30	24.3309	+0.0574
06.10 06:20	24.2735	+0.0428
06.10 06:10	24.2307	-0.0052
06.10 06:03	24.2359	+0.0092
06.10 06:00	24.2267	-0.0082
06.10 05:50	24.2349	-0.058
06.10 05:40	24.2929	-0.0329
06.10 05:30	24.3258	+0.0019
06.10 05:20	24.3239	-0.0334
06.10 05:10	24.3573	+0.0407
06.10 05:00	24.3166	+0.0066
06.10 04:50	24.31	-0.1097
06.10 04:40	24.4197	+0.0552
06.10 04:30	24.3645	+0.0284
06.10 04:20	24.3361	+0.1919
06.10 04:10	24.1442	+0.0168
06.10 04:03	24.1274	+0.0005
06.10 04:00	24.1269	-0.0174
06.10 03:50	24.1443	+0.0147
06.10 03:40	24.1296	-0.0607
06.10 03:30	24.1903	+0.0464
06.10 03:20	24.1439	+0.0052
06.10 03:10	24.1387	-0.163
06.10 03:00	24.3017	+0.0244
06.10 02:50	24.2773	+0.028
06.10 02:40	24.2493	-0.0587
06.10 02:30	24.308	+0.0061
06.10 02:20	24.3019	-0.0393
06.10 02:10	24.3412	-0.029
06.10 02:03	24.3702	-0.0076
06.10 02:00	24.3778	+0.0784
06.10 01:50	24.2994	-0.0174
06.10 01:40	24.3168	+0.1195
06.10 01:30	24.1973	+0.1639
06.10 01:20	24.0334	+0.0373
06.10 01:10	23.9961	+0.0465
06.10 01:00	23.9496	-0.0645
06.10 00:50	24.0141	-0.0232
06.10 00:40	24.0373	+0.0487
06.10 00:30	23.9886	+0.1224
06.10 00:20	23.8662	+0.1628
06.10 00:10	23.7034	-0.0078
06.10 00:03	23.7112	-0.0013
06.10 00:00	23.7125	-0.0678
05.10 23:50	23.7803	-0.0525
05.10 23:40	23.8328	-0.0349
05.10 23:30	23.8677	-0.0134
05.10 23:20	23.8811	+0.0319
05.10 23:10	23.8492	-0.0298
05.10 23:00	23.879	-0.0024
05.10 22:50	23.8814	+0.0083
05.10 22:40	23.8731	-0.0513
05.10 22:30	23.9244	-0.0013
05.10 22:20	23.9257	+0.0066
05.10 22:10	23.9191	-0.1082
05.10 22:03	24.0273	+0.0122
05.10 22:00	24.0151	+0.0001
05.10 21:50	24.015	-0.0842
05.10 21:40	24.0992	-0.007
05.10 21:30	24.1062	+0.0053
05.10 21:20	24.1009	+0.006
05.10 21:10	24.0949	-0.0356
05.10 21:00	24.1305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.6124

макс: 28.0247

за неделю:

25.2361

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.10 20:20	25.2361	-0.0227
06.10 19:50	25.2465	+0.0572
06.10 18:50	25.1418	-0.0236
06.10 17:50	25.1863	+0.0465
06.10 16:50	24.6135	+0.0349
06.10 15:50	24.4482	-0.0179
06.10 14:50	24.4557	+0.0348
06.10 13:50	24.2924	-0.0569
06.10 12:50	24.4689	+0.0134
06.10 11:50	24.3949	+0.0061
06.10 10:50	24.346	-0.0587
06.10 09:50	24.3383	+0.0242
06.10 08:50	24.1659	+0.0615
06.10 07:50	23.974	-0.0803
06.10 06:50	24.1829	-0.0082
06.10 05:50	24.2349	+0.0066
06.10 04:50	24.31	-0.0174
06.10 03:50	24.1443	+0.0244
06.10 02:50	24.2773	+0.0784
06.10 01:50	24.2994	-0.0645
06.10 00:50	24.0141	-0.0678
05.10 23:50	23.7803	-0.0024
05.10 22:50	23.8814	+0.0001
05.10 21:50	24.015	-0.0192
05.10 20:50	24.1497	-0.0367
05.10 19:50	24.0678	+0.0282
05.10 18:50	24.31	+0.0637
05.10 17:50	24.4079	-0.0802
05.10 16:50	24.5439	+0.0236
05.10 15:50	24.7489	-0.0171
05.10 14:50	24.4473	-0.0742
05.10 13:50	24.2755	-0.0241
05.10 12:50	24.3825	+0.0199
05.10 11:50	24.2595	-0.0219
05.10 10:50	24.2818	+0.0436
05.10 09:50	24.2481	+0.0343
05.10 08:50	24.1942	-0.08
05.10 07:50	24.1159	-0.0397
05.10 06:50	23.9524	-0.1809
05.10 05:50	24.1427	-0.0523
05.10 04:50	24.3574	+0.0083
05.10 03:50	24.421	+0.0365
05.10 02:50	24.1819	-0.0261
05.10 01:50	24.2156	+0.0346
05.10 00:50	24.2837	+0.0243
04.10 23:50	24.338	+0.0587
04.10 22:50	24.3178	-0.0663
04.10 21:50	24.503	-0.0215
04.10 20:50	24.4102	+0.0413
04.10 19:50	24.3444	+0.0587
04.10 18:50	23.83	+0.0101
04.10 17:50	23.5821	-0.0735
04.10 16:50	24.058	+0.2822
04.10 15:50	23.7491	+0.1582
04.10 14:50	23.5216	-0.093
04.10 13:50	23.6134	-0.0304
04.10 12:50	23.5548	-0.1031
04.10 11:50	23.9132	+0.0135
04.10 10:50	23.641	-0.0346
04.10 09:50	23.6171	+0.0411
04.10 08:50	23.6835	-0.1443
04.10 07:50	23.735	+0.0417
04.10 06:50	23.5318	-0.047
04.10 05:50	23.738	+0.0904
04.10 04:50	23.3436	-0.0826
04.10 03:50	23.1053	-0.0315
04.10 02:50	23.1605	+0.1111
04.10 01:50	23.0715	+0.0724
04.10 00:50	22.9528	-0.2265
03.10 23:50	22.9768	+0.1023
03.10 22:50	23.0816	+0.0849
03.10 21:50	22.9272	+0.0578
03.10 20:50	22.9351	+0.0566
03.10 19:50	22.6124	+0.4316
03.10 18:50	22.6588	-0.1666
03.10 17:50	23.1945	-0.0759
03.10 16:50	23.1461	+0.04
03.10 15:50	23.1363	-0.0905
03.10 14:50	23.4092	+0.091
03.10 13:50	23.4592	+0.0415
03.10 12:50	23.3395	-0.324
03.10 11:50	23.405	-0.2061
03.10 10:50	24.1151	-0.0635
03.10 09:50	24.3987	-0.0595
03.10 08:50	24.3889	-0.1138
03.10 07:50	24.6076	+0.0294
03.10 06:50	24.5691	+0.1143
03.10 05:50	24.5123	+0.0571
03.10 04:50	24.2753	-0.1189
03.10 03:50	24.1473	-0.0114
03.10 02:50	24.0915	+0.0783
03.10 01:50	24.0413	+0.077
03.10 00:50	24.0435	+0.1254
02.10 23:50	24.0866	+0.1276
02.10 22:50	23.8847	-0.2396
02.10 21:50	24.1957	+0.0376
02.10 20:50	24.5416	+0.0851
02.10 19:50	24.789	+0.0042
02.10 18:50	24.6319	-0.064
02.10 17:50	24.5079	+0.3942
02.10 16:50	24.0713	-0.189
02.10 15:50	24.4596	-0.0498
02.10 14:50	24.5044	-0.2033
02.10 13:50	24.6376	-0.1059
02.10 12:50	24.5682	-0.0933
02.10 11:50	25.3782	-0.0369
02.10 10:50	25.3429	+0.0953
02.10 09:50	25.0965	-0.0517
02.10 08:50	24.6416	+0.0351
02.10 07:50	24.6259	+0.0205
02.10 06:50	24.9565	+0.0958
02.10 05:50	24.8185	+0.1135
02.10 04:50	24.7224	-0.1013
02.10 03:50	24.7936	+0.0394
02.10 02:50	24.6709	+0.0928
02.10 01:50	24.312	+0.1488
02.10 00:50	24.5904	+0.3888
01.10 23:50	24.2882	-0.0914
01.10 22:50	24.6554	-0.0202
01.10 21:50	24.9433	+0.2641
01.10 20:50	24.5872	+0.1314
01.10 19:50	24.8474	-0.1232
01.10 18:50	25.5335	-0.3745
01.10 17:50	25.8743	-0.1306
01.10 16:50	26.3132	+0.0851
01.10 15:50	26.9969	+0.0153
01.10 14:50	26.9193	+0.03
01.10 13:50	27.1373	+0.0793
01.10 12:50	26.9621	-0.0522
01.10 11:50	26.9249	-0.0952
01.10 10:50	27.0862	+0.0606
01.10 09:50	26.9158	+0.0106
01.10 08:50	26.6204	+0.0119
01.10 07:50	26.7028	-0.0171
01.10 06:50	26.6717	-0.0521
01.10 05:50	26.1653	-0.127
01.10 04:50	26.2899	+0.0949
01.10 03:50	26.0251	+0.1659
01.10 02:50	25.4982	+0.0158
01.10 01:50	26.0612	+0.0323
01.10 00:50	26.2495	+0.0793
30.09 23:50	26.3404	+0.0694
30.09 22:50	26.0485	+0.0128
30.09 21:50	26.018	+0.0019
30.09 20:50	26.0731	+0.0335
30.09 19:50	25.9147	-0.1862
30.09 18:50	26.1178	-0.0321
30.09 17:50	26.4297	-0.0118
30.09 16:50	26.6548	+0.2432
30.09 15:50	26.3888	+0.0188
30.09 14:50	26.3578	+0.0516
30.09 13:50	26.2428	-0.1604
30.09 12:50	26.5619	+0.0948
30.09 11:50	26.767	+0.0441
30.09 10:50	27.0278	-0.0423
30.09 09:50	27.0381	-0.0002
30.09 08:50	26.94	+0.0812
30.09 07:50	26.654	+0.0542
30.09 06:50	26.9196	+0.0043
30.09 05:50	26.7326	-0.2321
30.09 04:50	27.0921	+0.0549
30.09 03:50	27.2051	+0.0887
30.09 02:50	27.472	-0.0285
30.09 01:50	27.8522	-0.1032
30.09 00:50	28.0247	-0.078
29.09 23:50	27.9565	+0.2969
29.09 22:50	27.9195	-0.0494
29.09 21:50	27.941	+0.075
29.09 20:50	27.8014

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 19.4789

макс: 28.7315

за месяц:

25.2361

Таблица изменений курса ondo : показать

Дата	Курс	+/-
05.10.2024	24.2133	+0.3138
04.10.2024	23.8995	+0.4366
03.10.2024	23.4629	-1.0696
02.10.2024	24.5325	-1.3468
01.10.2024	25.8793	-0.5764
30.09.2024	26.4557	-1.1345
29.09.2024	27.5902	-0.5503
28.09.2024	28.1405	-0.591
27.09.2024	28.7315	+1.4194
26.09.2024	27.3121	+0.7785
25.09.2024	26.5336	+1.177
24.09.2024	25.3566	+0.5942
23.09.2024	24.7624	+1.3496
22.09.2024	23.4128	-0.1292
21.09.2024	23.542	+0.1935
20.09.2024	23.3485	+1.1375
19.09.2024	22.211	+1.7863
18.09.2024	20.4247	-0.0555
17.09.2024	20.4802	+0.1723
16.09.2024	20.3079	-1.299
15.09.2024	21.6069	-0.233
14.09.2024	21.8399	+0.1881
13.09.2024	21.6518	+0.2435
12.09.2024	21.4083	+0.4425
11.09.2024	20.9658	-0.3987
10.09.2024	21.3645	+0.5424
09.09.2024	20.8221	+0.9594
08.09.2024	19.8627	+0.079
07.09.2024	19.7837	+0.3048
06.09.2024	19.4789	-0.3984
05.09.2024	19.8773

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
05.10.2024	24.2133	+0.3138
04.10.2024	23.8995	+0.4366
03.10.2024	23.4629	-1.0696
02.10.2024	24.5325	-1.3468
01.10.2024	25.8793	-0.5764
30.09.2024	26.4557	-1.1345
29.09.2024	27.5902	-0.5503
28.09.2024	28.1405	-0.591
27.09.2024	28.7315	+1.4194
26.09.2024	27.3121	+0.7785
25.09.2024	26.5336	+1.177
24.09.2024	25.3566	+0.5942
23.09.2024	24.7624	+1.3496
22.09.2024	23.4128	-0.1292
21.09.2024	23.542	+0.1935
20.09.2024	23.3485	+1.1375
19.09.2024	22.211	+1.7863
18.09.2024	20.4247	-0.0555
17.09.2024	20.4802	+0.1723
16.09.2024	20.3079	-1.299
15.09.2024	21.6069	-0.233
14.09.2024	21.8399	+0.1881
13.09.2024	21.6518	+0.2435
12.09.2024	21.4083	+0.4425
11.09.2024	20.9658	-0.3987
10.09.2024	21.3645	+0.5424
09.09.2024	20.8221	+0.9594
08.09.2024	19.8627	+0.079
07.09.2024	19.7837	+0.3048
06.09.2024	19.4789	-0.3984
05.09.2024	19.8773	-0.067
04.09.2024	19.9443	-0.74
03.09.2024	20.6843	+0.0379
02.09.2024	20.6464	-0.2178
01.09.2024	20.8642	-0.8374
31.08.2024	21.7016	-0.3448
30.08.2024	22.0464	-0.7972
29.08.2024	22.8436	+0.167
28.08.2024	22.6766	-0.886
27.08.2024	23.5626	-0.7537
26.08.2024	24.3163	-0.9488
25.08.2024	25.2651	-1.2412
24.08.2024	26.5063	+1.0339
23.08.2024	25.4724	+1.2776
22.08.2024	24.1948	+1.0992
21.08.2024	23.0956	-0.1387
20.08.2024	23.2343	+0.5094
19.08.2024	22.7249	-0.9142
18.08.2024	23.6391	+0.1335
17.08.2024	23.5056	-0.3636
16.08.2024	23.8692	-0.3011
15.08.2024	24.1703	-0.9413
14.08.2024	25.1116	+0.0085
13.08.2024	25.1031	+0.06
12.08.2024	25.0431	-0.9139
11.08.2024	25.957	+0.2771
10.08.2024	25.6799	-0.0367
09.08.2024	25.7166	+1.3628
08.08.2024	24.3538	+0.8422
07.08.2024	23.5116	-0.6257
06.08.2024	24.1373	+3.043
05.08.2024	21.0943	-2.6928
04.08.2024	23.7871	-1.7696
03.08.2024	25.5567	-2.5734
02.08.2024	28.1301	-2.1309
01.08.2024	30.261	-1.1441
31.07.2024	31.4051	-0.6928
30.07.2024	32.0979	-1.0214
29.07.2024	33.1193	+1.0424
28.07.2024	32.0769	-0.6414
27.07.2024	32.7183	+0.0257
26.07.2024	32.6926	+1.7178
25.07.2024	30.9748	-1.3066
24.07.2024	32.2814	-0.6812
23.07.2024	32.9626	-1.7257
22.07.2024	34.6883	-0.9762
21.07.2024	35.6645	-0.4106
20.07.2024	36.0751	+0.9313
19.07.2024	35.1438	+0.178
18.07.2024	34.9658	-1.3375
17.07.2024	36.3033	+0.4722
16.07.2024	35.8311	+0.9683
15.07.2024	34.8628	+2.0166
14.07.2024	32.8462	+0.4093
13.07.2024	32.4369	+0.5771
12.07.2024	31.8598	-0.5792
11.07.2024	32.439	+0.5975
10.07.2024	31.8415	+0.9899
09.07.2024	30.8516	+0.5687
08.07.2024	30.2829	+30.2829
07.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот