Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Ondo к турецкой лире
Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 26.234 TRY, а общий объем торгов за 24 часа – 2 967 433 252 TRY.
Рыночная капитализация составляет 36 458 958 015 TRY. За последние 24 часа курс Ondo относительно турецкой лиры снизился на -0.43%. Изменение за неделю составило +2.74%.
= | ||
Калькулятор ONDO - TRY / Обратный расчет: курс турецкой лиры к Ondo
|
50% | 50% |
Графики
Динамика изменения курса ondo относительно турецкой лиры, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.8255макс: 26.8799за сутки:
26.234 Таблица изменений курса ondo : показать
Дата Курс +/- 22.10 21:40 26.234 -0.0273 22.10 21:30 26.2613 +0.0063 22.10 21:20 26.255 -0.0232 22.10 21:10 26.2782 +0.1078 22.10 21:00 26.1704 +0.0139 22.10 20:50 26.1565 +0.0329 22.10 20:40 26.1236 +0.0083 22.10 20:30 26.1153 +0.0881 22.10 20:20 26.0272 +0.0858 22.10 20:10 25.9414 +0.0651 22.10 20:03 25.8763 - 22.10 20:00 25.8763 -0.0704 22.10 19:50 25.9467 -0.0992 22.10 19:40 26.0459 +0.0441 22.10 19:30 26.0018 -0.14 22.10 19:20 26.1418 +0.0536 22.10 19:10 26.0882 -0.0744 22.10 19:00 26.1626 -0.0244 22.10 18:50 26.187 +0.0513 22.10 18:40 26.1357 +0.1062 22.10 18:30 26.0295 -0.2202 22.10 18:20 26.2497 -0.0813 22.10 18:10 26.331 -0.0198 22.10 18:03 26.3508 +0.0199 22.10 18:00 26.3309 +0.0976 22.10 17:50 26.2333 -0.0365 22.10 17:40 26.2698 +0.2176 22.10 17:30 26.0522 -0.2844 22.10 17:20 26.3366 +0.3147 22.10 17:10 26.0219 +0.0726 22.10 17:00 25.9493 +0.0198 22.10 16:50 25.9295 -0.1573 22.10 16:40 26.0868 -0.057 22.10 16:30 26.1438 +0.1518 22.10 16:20 25.992 +0.0684 22.10 16:10 25.9236 -0.0608 22.10 16:03 25.9844 -0.0528 22.10 16:00 26.0372 +0.2056 22.10 15:50 25.8316 -0.0949 22.10 15:40 25.9265 -0.1619 22.10 15:30 26.0884 -0.1323 22.10 15:20 26.2207 +0.0382 22.10 15:10 26.1825 +0.034 22.10 15:00 26.1485 -0.0426 22.10 14:50 26.1911 -0.0052 22.10 14:40 26.1963 +0.0307 22.10 14:30 26.1656 -0.0361 22.10 14:20 26.2017 +0.1181 22.10 14:10 26.0836 +0.0288 22.10 14:03 26.0548 +0.0171 22.10 14:00 26.0377 -0.0373 22.10 13:50 26.075 -0.0159 22.10 13:40 26.0909 +0.0645 22.10 13:30 26.0264 +0.0332 22.10 13:20 25.9932 -0.0324 22.10 13:10 26.0256 +0.0822 22.10 13:00 25.9434 +0.1179 22.10 12:50 25.8255 -0.0352 22.10 12:40 25.8607 -0.0424 22.10 12:30 25.9031 -0.0456 22.10 12:20 25.9487 +0.0579 22.10 12:10 25.8908 -0.1248 22.10 12:03 26.0156 -0.0252 22.10 12:00 26.0408 -0.123 22.10 11:50 26.1638 +0.168 22.10 11:40 25.9958 -0.1739 22.10 11:30 26.1697 -0.1027 22.10 11:20 26.2724 +0.0328 22.10 11:10 26.2396 -0.0715 22.10 11:00 26.3111 -0.1619 22.10 10:50 26.473 -0.0391 22.10 10:40 26.5121 -0.038 22.10 10:30 26.5501 -0.0361 22.10 10:20 26.5862 +0.0408 22.10 10:10 26.5454 -0.04 22.10 10:03 26.5854 -0.0437 22.10 10:00 26.6291 -0.1313 22.10 09:50 26.7604 -0.0569 22.10 09:40 26.8173 +0.0221 22.10 09:30 26.7952 +0.1313 22.10 09:20 26.6639 +0.0244 22.10 09:10 26.6395 +0.0516 22.10 09:00 26.5879 -0.041 22.10 08:50 26.6289 +0.0345 22.10 08:40 26.5944 +0.0085 22.10 08:30 26.5859 -0.0333 22.10 08:20 26.6192 +0.0894 22.10 08:10 26.5298 +0.0375 22.10 08:03 26.4923 +0.0083 22.10 08:00 26.484 +0.0081 22.10 07:50 26.4759 -0.0116 22.10 07:40 26.4875 +0.0299 22.10 07:30 26.4576 -0.0451 22.10 07:20 26.5027 -0.0035 22.10 07:10 26.5062 -0.0323 22.10 07:00 26.5385 -0.0111 22.10 06:50 26.5496 -0.0183 22.10 06:40 26.5679 +0.078 22.10 06:30 26.4899 +0.01 22.10 06:20 26.4799 +0.0782 22.10 06:10 26.4017 +0.026 22.10 06:03 26.3757 +0.0119 22.10 06:00 26.3638 -0.1057 22.10 05:50 26.4695 -0.0708 22.10 05:40 26.5403 -0.0711 22.10 05:30 26.6114 -0.0573 22.10 05:20 26.6687 +0.1517 22.10 05:10 26.517 +0.0407 22.10 05:00 26.4763 +0.0822 22.10 04:50 26.3941 -0.011 22.10 04:40 26.4051 -0.102 22.10 04:30 26.5071 +0.0992 22.10 04:20 26.4079 +0.056 22.10 04:10 26.3519 +0.0608 22.10 04:03 26.2911 -0.0156 22.10 04:00 26.3067 +0.207 22.10 03:50 26.0997 +0.1999 22.10 03:40 25.8998 -0.3462 22.10 03:30 26.246 -0.1575 22.10 03:20 26.4035 -0.09 22.10 03:10 26.4935 +0.0485 22.10 03:00 26.445 -0.0602 22.10 02:50 26.5052 +0.0485 22.10 02:40 26.4567 -0.0805 22.10 02:30 26.5372 -0.1201 22.10 02:20 26.6573 -0.0525 22.10 02:10 26.7098 -0.0481 22.10 02:03 26.7579 -0.0231 22.10 02:00 26.781 +0.0183 22.10 01:50 26.7627 -0.025 22.10 01:40 26.7877 -0.0636 22.10 01:30 26.8513 +0.013 22.10 01:20 26.8383 +0.0574 22.10 01:10 26.7809 +0.0268 22.10 01:00 26.7541 +0.0858 22.10 00:50 26.6683 -0.1419 22.10 00:40 26.8102 -0.0697 22.10 00:30 26.8799 +0.0018 22.10 00:20 26.8781 +0.1968 22.10 00:10 26.6813 +0.0588 22.10 00:03 26.6225 -0.0107 22.10 00:00 26.6332 +0.0533 21.10 23:50 26.5799 -0.0087 21.10 23:40 26.5886 +0.0541 21.10 23:30 26.5345 -0.0341 21.10 23:20 26.5686 +0.0123 21.10 23:10 26.5563 -0.0476 21.10 23:00 26.6039 +0.107 21.10 22:50 26.4969 +0.0319 21.10 22:40 26.465 -0.0182 21.10 22:30 26.4832 -0.0105 21.10 22:20 26.4937 +0.0538 21.10 22:10 26.4399 +0.0797 21.10 22:03 26.3602 +0.0119 21.10 22:00 26.3483 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.0977макс: 28.4929за неделю:
26.234 Таблица изменений курса ondo : показать
Дата Курс +/- 22.10 21:40 26.234 +0.0139 22.10 20:50 26.1565 -0.0704 22.10 19:50 25.9467 -0.0244 22.10 18:50 26.187 +0.0976 22.10 17:50 26.2333 +0.0198 22.10 16:50 25.9295 +0.2056 22.10 15:50 25.8316 -0.0426 22.10 14:50 26.1911 -0.0373 22.10 13:50 26.075 +0.1179 22.10 12:50 25.8255 -0.123 22.10 11:50 26.1638 -0.1619 22.10 10:50 26.473 -0.1313 22.10 09:50 26.7604 -0.041 22.10 08:50 26.6289 +0.0081 22.10 07:50 26.4759 -0.0111 22.10 06:50 26.5496 -0.1057 22.10 05:50 26.4695 +0.0822 22.10 04:50 26.3941 +0.207 22.10 03:50 26.0997 -0.0602 22.10 02:50 26.5052 +0.0183 22.10 01:50 26.7627 +0.0858 22.10 00:50 26.6683 +0.0533 21.10 23:50 26.5799 +0.107 21.10 22:50 26.4969 +0.0237 21.10 21:50 26.3246 -0.0467 21.10 20:50 26.5118 -0.0075 21.10 19:50 26.4829 -0.0375 21.10 18:50 26.712 -0.1309 21.10 17:50 27.0783 -0.077 21.10 16:50 26.7989 +0.0843 21.10 15:50 27.2699 +0.058 21.10 14:50 27.2823 -0.0296 21.10 13:50 27.377 +0.1251 21.10 12:50 27.3914 -0.0833 21.10 11:50 27.7169 -0.0745 21.10 10:50 27.8038 -0.0788 21.10 09:50 28.0376 -0.0209 21.10 08:50 28.0874 +0.0382 21.10 07:50 28.1135 -0.074 21.10 06:50 28.1783 -0.0062 21.10 05:50 28.2038 -0.0672 21.10 04:50 28.4371 -0.2591 21.10 03:50 28.4873 -0.015 21.10 02:50 28.4929 +0.1403 21.10 01:50 28.4028 +0.0751 21.10 00:50 27.9357 +0.0773 20.10 23:50 28.0189 +0.0657 20.10 22:50 27.9352 +0.0146 20.10 21:50 27.9225 +0.1822 20.10 20:50 27.6837 -0.0228 20.10 19:50 27.8322 - 20.10 18:50 27.5274 -0.0719 20.10 17:50 27.3478 +0.028 20.10 16:50 26.5163 -0.1817 20.10 15:50 26.6682 -0.0275 20.10 14:50 26.634 -0.0172 20.10 13:50 26.5878 +0.0225 20.10 12:50 26.5111 -0.0739 20.10 11:50 26.5794 -0.0345 20.10 10:50 26.5479 +0.0388 20.10 09:50 26.4554 +0.0267 20.10 08:50 26.3836 +0.0096 20.10 07:50 26.3463 +0.025 20.10 06:50 26.3239 -0.0056 20.10 05:50 26.4325 -0.0043 20.10 04:50 26.4988 -0.0365 20.10 03:50 26.7206 +0.0367 20.10 02:50 26.935 +0.0043 20.10 01:50 26.9312 -0.0942 20.10 00:50 26.7742 +0.001 19.10 23:50 26.7039 -0.044 19.10 22:50 26.5326 +0.0501 19.10 21:50 26.5551 -0.0179 19.10 20:50 26.4915 -0.1154 19.10 19:50 26.7222 +0.0473 19.10 18:50 26.7842 +0.0263 19.10 17:50 26.7426 +0.0052 19.10 16:50 26.4957 -0.0086 19.10 15:50 26.5299 -0.0189 19.10 14:50 26.4716 -0.1866 19.10 13:50 26.9084 +0.0113 19.10 12:50 27.0886 -0.0664 19.10 11:50 27.0766 -0.0475 19.10 10:50 27.1034 +0.1365 19.10 09:50 26.9843 -0.0813 19.10 08:50 27.085 +0.0096 19.10 07:50 27.2079 -0.1051 19.10 06:50 27.5868 +0.0674 19.10 05:50 27.1965 -0.127 19.10 04:50 27.0848 -0.0395 19.10 03:50 26.9916 +0.1499 19.10 02:50 27.3268 -0.0312 19.10 01:50 26.9567 -0.219 19.10 00:50 27.2099 +0.0467 18.10 23:50 27.3513 +0.5171 18.10 22:50 27.1653 -0.0306 18.10 21:50 26.6078 -0.0236 18.10 20:50 26.2784 +0.5338 18.10 19:50 26.3884 -0.0014 18.10 18:50 25.2067 -0.0216 18.10 17:50 25.1494 -0.1251 18.10 16:50 25.1118 -0.1229 18.10 15:50 24.9316 -0.0057 18.10 14:50 24.9496 -0.0467 18.10 13:50 25.161 +0.0682 18.10 12:50 25.0527 +0.0297 18.10 11:50 25.0984 +0.0106 18.10 10:50 25.097 +0.0041 18.10 09:50 25.1242 +0.1137 18.10 08:50 24.8975 -0.0466 18.10 07:50 24.8773 -0.0604 18.10 06:50 24.8167 +0.0679 18.10 05:50 25.1202 +0.1796 18.10 04:50 24.9193 -0.0669 18.10 03:50 24.4085 +0.0019 18.10 02:50 24.3503 +0.0828 18.10 01:50 24.3319 +0.005 18.10 00:50 24.2327 -0.0075 17.10 23:50 24.2273 +0.0067 17.10 22:50 24.1148 -0.0716 17.10 21:50 24.0977 -0.0258 17.10 20:50 24.3978 -0.0147 17.10 19:50 24.5802 +0.0161 17.10 18:50 24.6885 +0.0918 17.10 17:50 24.2997 -0.1107 17.10 16:50 24.5295 -0.0771 17.10 15:50 24.4039 +0.0022 17.10 14:50 24.1333 +0.0738 17.10 13:50 24.3245 -0.0137 17.10 12:50 24.6185 +0.0716 17.10 11:50 24.6904 +0.0193 17.10 10:50 24.6235 -0.0342 17.10 09:50 24.9066 -0.0672 17.10 08:50 24.8502 -0.0379 17.10 07:50 24.9094 +0.0483 17.10 06:50 25.0804 -0.0108 17.10 05:50 24.941 +0.1851 17.10 04:50 24.9326 -0.1337 17.10 03:50 25.1919 -0.0269 17.10 02:50 24.9724 -0.0472 17.10 01:50 25.2506 +0.0154 17.10 00:50 25.037 -0.1034 16.10 23:50 25.3683 +0.0867 16.10 22:50 24.8477 -0.0216 16.10 21:50 24.9668 -0.0693 16.10 20:50 25.0515 +0.0995 16.10 19:50 24.8252 -0.0949 16.10 18:50 25.1171 +0.09 16.10 17:50 24.9574 +0.0588 16.10 16:50 24.907 -0.0871 16.10 15:50 25.3921 -0.0222 16.10 14:50 25.761 +0.0412 16.10 13:50 25.2487 -0.0282 16.10 12:50 25.2887 -0.0574 16.10 11:50 25.0999 +0.0943 16.10 10:50 24.7909 +0.0178 16.10 09:50 25.1599 -0.0137 16.10 08:50 25.3532 +0.038 16.10 07:50 25.052 +0.0307 16.10 06:50 25.2281 -0.0309 16.10 05:50 25.4922 +0.1089 16.10 04:50 25.3286 -0.1126 16.10 03:50 25.4069 -0.0379 16.10 02:50 25.5743 -0.0587 16.10 01:50 25.2893 +0.0447 16.10 00:50 25.143 +0.027 15.10 23:50 25.0969 -0.023 15.10 22:50 25.5336 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 22.9054макс: 28.7315за месяц:
26.234 Дата Курс +/- 21.10.2024 27.2675 +0.1421 20.10.2024 27.1254 +0.2588 19.10.2024 26.8666 +1.1546 18.10.2024 25.712 +1.2155 17.10.2024 24.4965 -0.6476 16.10.2024 25.1441 -0.4742 15.10.2024 25.6183 +0.1195 14.10.2024 25.4988 +1.5528 13.10.2024 23.946 -0.5254 12.10.2024 24.4714 +0.6488 11.10.2024 23.8226 +0.9172 10.10.2024 22.9054 -0.1922 09.10.2024 23.0976 -0.6339 08.10.2024 23.7315 -1.5028 07.10.2024 25.2343 +0.5376 06.10.2024 24.6967 +0.4834 05.10.2024 24.2133 +0.3138 04.10.2024 23.8995 +0.4366 03.10.2024 23.4629 -1.0696 02.10.2024 24.5325 -1.3468 01.10.2024 25.8793 -0.5764 30.09.2024 26.4557 -1.1345 29.09.2024 27.5902 -0.5503 28.09.2024 28.1405 -0.591 27.09.2024 28.7315 +1.4194 26.09.2024 27.3121 +0.7785 25.09.2024 26.5336 +1.177 24.09.2024 25.3566 +0.5942 23.09.2024 24.7624 +1.3496 22.09.2024 23.4128 -0.1292 21.09.2024 23.542 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 21.10.2024 27.2675 +0.1421 20.10.2024 27.1254 +0.2588 19.10.2024 26.8666 +1.1546 18.10.2024 25.712 +1.2155 17.10.2024 24.4965 -0.6476 16.10.2024 25.1441 -0.4742 15.10.2024 25.6183 +0.1195 14.10.2024 25.4988 +1.5528 13.10.2024 23.946 -0.5254 12.10.2024 24.4714 +0.6488 11.10.2024 23.8226 +0.9172 10.10.2024 22.9054 -0.1922 09.10.2024 23.0976 -0.6339 08.10.2024 23.7315 -1.5028 07.10.2024 25.2343 +0.5376 06.10.2024 24.6967 +0.4834 05.10.2024 24.2133 +0.3138 04.10.2024 23.8995 +0.4366 03.10.2024 23.4629 -1.0696 02.10.2024 24.5325 -1.3468 01.10.2024 25.8793 -0.5764 30.09.2024 26.4557 -1.1345 29.09.2024 27.5902 -0.5503 28.09.2024 28.1405 -0.591 27.09.2024 28.7315 +1.4194 26.09.2024 27.3121 +0.7785 25.09.2024 26.5336 +1.177 24.09.2024 25.3566 +0.5942 23.09.2024 24.7624 +1.3496 22.09.2024 23.4128 -0.1292 21.09.2024 23.542 +0.1935 20.09.2024 23.3485 +1.1375 19.09.2024 22.211 +1.7863 18.09.2024 20.4247 -0.0555 17.09.2024 20.4802 +0.1723 16.09.2024 20.3079 -1.299 15.09.2024 21.6069 -0.233 14.09.2024 21.8399 +0.1881 13.09.2024 21.6518 +0.2435 12.09.2024 21.4083 +0.4425 11.09.2024 20.9658 -0.3987 10.09.2024 21.3645 +0.5424 09.09.2024 20.8221 +0.9594 08.09.2024 19.8627 +0.079 07.09.2024 19.7837 +0.3048 06.09.2024 19.4789 -0.3984 05.09.2024 19.8773 -0.067 04.09.2024 19.9443 -0.74 03.09.2024 20.6843 +0.0379 02.09.2024 20.6464 -0.2178 01.09.2024 20.8642 -0.8374 31.08.2024 21.7016 -0.3448 30.08.2024 22.0464 -0.7972 29.08.2024 22.8436 +0.167 28.08.2024 22.6766 -0.886 27.08.2024 23.5626 -0.7537 26.08.2024 24.3163 -0.9488 25.08.2024 25.2651 -1.2412 24.08.2024 26.5063 +1.0339 23.08.2024 25.4724 +1.2776 22.08.2024 24.1948 +1.0992 21.08.2024 23.0956 -0.1387 20.08.2024 23.2343 +0.5094 19.08.2024 22.7249 -0.9142 18.08.2024 23.6391 +0.1335 17.08.2024 23.5056 -0.3636 16.08.2024 23.8692 -0.3011 15.08.2024 24.1703 -0.9413 14.08.2024 25.1116 +0.0085 13.08.2024 25.1031 +0.06 12.08.2024 25.0431 -0.9139 11.08.2024 25.957 +0.2771 10.08.2024 25.6799 -0.0367 09.08.2024 25.7166 +1.3628 08.08.2024 24.3538 +0.8422 07.08.2024 23.5116 -0.6257 06.08.2024 24.1373 +3.043 05.08.2024 21.0943 -2.6928 04.08.2024 23.7871 -1.7696 03.08.2024 25.5567 -2.5734 02.08.2024 28.1301 -2.1309 01.08.2024 30.261 -1.1441 31.07.2024 31.4051 -0.6928 30.07.2024 32.0979 -1.0214 29.07.2024 33.1193 +1.0424 28.07.2024 32.0769 -0.6414 27.07.2024 32.7183 +0.0257 26.07.2024 32.6926 +1.7178 25.07.2024 30.9748 -1.3066 24.07.2024 32.2814 +32.2814 23.07.2024 0