Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к турецкой лире

Обновлено: 14.07.2024 11:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 33.2105 TRY, а общий объем торгов за 24 часа – 2 683 136 284 TRY. Рыночная капитализация составляет 46 154 603 450 TRY. За последние 24 часа курс Ondo относительно турецкой лиры вырос на +3.33%. Изменение за неделю составило +3.28%.

=
Калькулятор ONDO - TRY / Обратный расчет: курс турецкой лиры к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно турецкой лиры, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.0894
    макс: 33.377
    за сутки:
    33.2105  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 11:2033.2105+0.0476
    14.07 11:1033.1629+0.0374
    14.07 11:0033.1255-0.0026
    14.07 10:5033.1281-0.0002
    14.07 10:4033.1283-0.0109
    14.07 10:3033.1392+0.1267
    14.07 10:2033.0125+0.0111
    14.07 10:1033.0014-0.0536
    14.07 10:0333.055+0.0015
    14.07 10:0033.0535-0.1597
    14.07 09:5033.2132-0.0907
    14.07 09:4033.3039+0.0072
    14.07 09:3033.2967-0.0465
    14.07 09:2033.3432-0.0338
    14.07 09:1033.377+0.021
    14.07 09:0033.356-0.008
    14.07 08:5033.364+0.0459
    14.07 08:4033.3181+0.061
    14.07 08:3033.2571+0.0568
    14.07 08:2033.2003-0.0936
    14.07 08:1033.2939+0.1722
    14.07 08:0333.1217+0.0085
    14.07 08:0033.1132-0.0301
    14.07 07:5033.1433+0.0475
    14.07 07:4033.0958-0.1262
    14.07 07:3033.222+0.3483
    14.07 07:2032.8737-0.0311
    14.07 07:1032.9048-0.064
    14.07 07:0032.9688-0.1238
    14.07 06:5033.0926+0.0919
    14.07 06:4033.0007+0.0353
    14.07 06:3032.9654+0.0055
    14.07 06:2032.9599+0.0908
    14.07 06:1032.8691+0.1634
    14.07 06:0332.7057+0.0034
    14.07 06:0032.7023+0.057
    14.07 05:5032.6453-0.0627
    14.07 05:4032.708-0.0296
    14.07 05:3032.7376-0.005
    14.07 05:2032.7426-0.1016
    14.07 05:1032.8442-0.0675
    14.07 05:0032.9117-0.0414
    14.07 04:5032.9531+0.0424
    14.07 04:4032.9107+0.1316
    14.07 04:3032.7791-0.098
    14.07 04:2032.8771-0.1508
    14.07 04:1033.0279-0.0284
    14.07 04:0333.0563+0.0376
    14.07 04:0033.0187+0.1157
    14.07 03:5032.903+0.2407
    14.07 03:4032.6623-0.0017
    14.07 03:3032.664+0.0114
    14.07 03:2032.6526+0.1055
    14.07 03:1032.5471+0.0389
    14.07 03:0032.5082-0.1347
    14.07 02:5032.6429-0.0043
    14.07 02:4032.6472-0.2652
    14.07 02:3032.9124+0.0466
    14.07 02:2032.8658+0.079
    14.07 02:1032.7868+0.1095
    14.07 02:0332.6773+0.0504
    14.07 02:0032.6269+0.1037
    14.07 01:5032.5232+0.2953
    14.07 01:4032.2279-0.036
    14.07 01:3032.2639-0.1343
    14.07 01:2032.3982-0.0148
    14.07 01:1032.413+0.0802
    14.07 01:0032.3328+0.0337
    14.07 00:5032.2991-0.0424
    14.07 00:4032.3415+0.0033
    14.07 00:3032.3382+0.0106
    14.07 00:2032.3276+0.0077
    14.07 00:1032.3199-0.041
    14.07 00:0332.3609-0.0078
    14.07 00:0032.3687-0.0854
    13.07 23:5032.4541+0.041
    13.07 23:4032.4131-0.0319
    13.07 23:3032.445-0.0221
    13.07 23:2032.4671-0.007
    13.07 23:1032.4741+0.1671
    13.07 23:0032.307-0.0121
    13.07 22:5032.3191-0.0025
    13.07 22:4032.3216+0.0173
    13.07 22:3032.3043+0.0109
    13.07 22:2032.2934+0.0285
    13.07 22:1032.2649+0.0005
    13.07 22:0332.2644-0.0228
    13.07 22:0032.2872+0.0403
    13.07 21:5032.2469-0.0482
    13.07 21:4032.2951-0.0027
    13.07 21:3032.2978-0.017
    13.07 21:2032.3148-0.0299
    13.07 21:1032.3447-0.0215
    13.07 21:0032.3662+0.018
    13.07 20:5032.3482-0.024
    13.07 20:4032.3722+0.0252
    13.07 20:3032.347+0.0273
    13.07 20:2032.3197-0.0572
    13.07 20:1032.3769+0.0111
    13.07 20:0332.3658-0.0274
    13.07 20:0032.3932-0.1065
    13.07 19:5032.4997+0.0196
    13.07 19:4032.4801-0.0721
    13.07 19:3032.5522-0.0994
    13.07 19:2032.6516+0.0892
    13.07 19:1032.5624-0.0146
    13.07 19:0032.577+0.0067
    13.07 18:5032.5703+0.0222
    13.07 18:4032.5481-0.0137
    13.07 18:3032.5618+0.044
    13.07 18:2032.5178+0.0542
    13.07 18:1032.4636-0.0682
    13.07 18:0332.5318+0.0156
    13.07 18:0032.5162-0.0257
    13.07 17:5032.5419+0.1223
    13.07 17:4032.4196+0.1164
    13.07 17:3032.3032+0.0501
    13.07 17:2032.2531-0.0504
    13.07 17:1032.3035-0.1048
    13.07 17:0032.4083+0.0522
    13.07 16:5032.3561+0.026
    13.07 16:4032.3301-0.1835
    13.07 16:3032.5136+0.0014
    13.07 16:2032.5122-0.1099
    13.07 16:1032.6221-0.0783
    13.07 16:0332.7004-0.0035
    13.07 16:0032.7039-0.001
    13.07 15:5032.7049+0.1358
    13.07 15:4032.5691+0.0206
    13.07 15:3032.5485+0.1094
    13.07 15:2032.4391-0.0135
    13.07 15:1032.4526-0.0182
    13.07 15:0032.4708-0.0012
    13.07 14:5032.472+0.0164
    13.07 14:4032.4556+0.111
    13.07 14:3032.3446+0.0665
    13.07 14:2032.2781-0.0504
    13.07 14:1032.3285-0.0092
    13.07 14:0332.3377-0.0095
    13.07 14:0032.3472+0.0273
    13.07 13:5032.3199-0.1049
    13.07 13:4032.4248-0.0948
    13.07 13:3032.5196-0.027
    13.07 13:2032.5466+0.0035
    13.07 13:1032.5431+0.1522
    13.07 13:0032.3909+0.0767
    13.07 12:5032.3142-0.0726
    13.07 12:4032.3868-0.0003
    13.07 12:3032.3871+0.2977
    13.07 12:2032.0894-0.01
    13.07 12:1032.0994+0.0008
    13.07 12:0332.0986-0.0416
    13.07 12:0032.1402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.3966
    макс: 34.0174
    за неделю:
    33.2105  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 11:2033.2105-0.0026
    14.07 10:5033.1281-0.1597
    14.07 09:5033.2132-0.008
    14.07 08:5033.364-0.0301
    14.07 07:5033.1433-0.1238
    14.07 06:5033.0926+0.057
    14.07 05:5032.6453-0.0414
    14.07 04:5032.9531+0.1157
    14.07 03:5032.903-0.1347
    14.07 02:5032.6429+0.1037
    14.07 01:5032.5232+0.0337
    14.07 00:5032.2991-0.0854
    13.07 23:5032.4541-0.0121
    13.07 22:5032.3191+0.0403
    13.07 21:5032.2469+0.018
    13.07 20:5032.3482-0.1065
    13.07 19:5032.4997+0.0067
    13.07 18:5032.5703-0.0257
    13.07 17:5032.5419+0.0522
    13.07 16:5032.3561-0.001
    13.07 15:5032.7049-0.0012
    13.07 14:5032.472+0.0273
    13.07 13:5032.3199+0.0767
    13.07 12:5032.3142-0.1312
    13.07 11:5032.2714-0.0074
    13.07 10:5032.2415-0.0225
    13.07 09:5032.4463+0.0752
    13.07 08:5032.3065-0.0314
    13.07 07:5032.3204+0.0368
    13.07 06:5032.4304+0.0024
    13.07 05:5032.521-0.0965
    13.07 04:5032.9084+0.0848
    13.07 03:5032.487+0.0559
    13.07 02:5032.4196+0.079
    13.07 01:5032.2856-0.0214
    13.07 00:5032.2582+0.01
    12.07 23:5032.5842-0.0041
    12.07 22:5032.6508-0.0456
    12.07 21:5033.1116+0.0114
    12.07 20:5032.7328-0.0798
    12.07 19:5032.4179+0.1469
    12.07 18:5032.3703-0.1192
    12.07 17:5031.8307+0.357
    12.07 16:5031.3491+0.2593
    12.07 15:5030.9715-0.0757
    12.07 14:5030.8296+0.0438
    12.07 13:5030.568-0.1753
    12.07 12:5030.6695-0.0183
    12.07 11:5031.2287+0.042
    12.07 10:5031.2778-0.0748
    12.07 09:5031.5253-0.0868
    12.07 08:5031.4657+0.0879
    12.07 07:5031.4731+0.0128
    12.07 06:5031.6473+0.0321
    12.07 05:5032.0635+0.1766
    12.07 04:5031.6007-0.0971
    12.07 03:5032.1702+0.044
    12.07 02:5031.7723-0.0695
    12.07 01:5032.0569+0.1077
    12.07 00:5031.4383+0.0526
    11.07 23:5031.5056-0.079
    11.07 22:5031.499-0.0032
    11.07 21:5031.8116-0.0364
    11.07 20:5031.8724-0.0994
    11.07 19:5032.0023-0.4685
    11.07 18:5032.1311+0.0053
    11.07 17:5033.0082+0.0279
    11.07 16:5033.4311-0.0308
    11.07 15:5034.0174+0.1136
    11.07 14:5033.3583+0.0476
    11.07 13:5033.3127+0.143
    11.07 12:5032.982-0.0048
    11.07 11:5032.9067+0.0736
    11.07 10:5032.8424+0.0037
    11.07 09:5032.6916+0.1163
    11.07 08:5032.5088-0.0007
    11.07 07:5032.5722+0.0558
    11.07 06:5032.4084-0.0992
    11.07 05:5032.856+0.2623
    11.07 04:5032.9398+0.1993
    11.07 03:5032.2658-0.0881
    11.07 02:5032.4038+0.1084
    11.07 01:5032.3281+0.2184
    11.07 00:5031.9312+0.2105
    10.07 23:5031.888+0.0036
    10.07 22:5032.0791+0.0031
    10.07 21:5032.1696-0.0283
    10.07 20:5032.1079-0.2045
    10.07 19:5032.8452-0.0652
    10.07 18:5032.8655-0.0024
    10.07 17:5032.3327-0.049
    10.07 16:5031.5711-0.0053
    10.07 15:5031.3725+0.0016
    10.07 14:5031.7996-0.0307
    10.07 13:5032.0372+0.0875
    10.07 12:5031.5565-0.0531
    10.07 11:5031.6319+0.1909
    10.07 10:5031.6578+0.1231
    10.07 09:5032.1343-0.0111
    10.07 08:5031.6654-0.0255
    10.07 07:5031.7798+0.0973
    10.07 06:5031.0704+0.0761
    10.07 05:5030.7503+0.0163
    10.07 04:5030.6855-0.0235
    10.07 03:5030.7689-0.115
    10.07 02:5030.9918+0.1462
    10.07 01:5030.8733-0.0542
    10.07 00:5030.902-0.0265
    09.07 23:5031.2044+0.0684
    09.07 22:5030.7099-0.0878
    09.07 21:5030.5976-0.0541
    09.07 20:5030.1332-0.0787
    09.07 19:5030.503+0.1524
    09.07 18:5030.4292-0.1606
    09.07 17:5030.5271-0.2579
    09.07 16:5030.4337-0.0471
    09.07 15:5030.6997-0.0537
    09.07 14:5030.8499-0.0787
    09.07 13:5030.9355-0.096
    09.07 12:5031.087-0.2244
    09.07 11:5031.3135+0.0336
    09.07 10:5031.1681-0.0929
    09.07 09:5031.4598-0.0179
    09.07 08:5031.0438+0.013
    09.07 07:5031.0173+0.0564
    09.07 06:5030.5905+0.223
    09.07 05:5030.5119+0.1666
    09.07 04:5030.2242+0.1484
    09.07 03:5030.2132-0.0457
    09.07 02:5030.3787-0.0283
    09.07 01:5030.4882+0.1225
    09.07 00:5030.1779-0.1243
    08.07 23:5030.1597+0.1549
    08.07 22:5030.3174+0.1258
    08.07 21:5030.0278+0.1322
    08.07 20:5029.9569-0.0951
    08.07 19:5030.0235-0.1408
    08.07 18:5030.1607-0.1194
    08.07 17:5030.6508-0.1321
    08.07 16:5031.2396-0.2947
    08.07 15:5031.7029+0.179
    08.07 14:5031.1298-0.4187
    08.07 13:5031.1349+0.052
    08.07 12:5031.0824+0.3187
    08.07 11:5030.9676+0.0156
    08.07 10:5030.0113-0.0086
    08.07 09:5030.1038+0.0655
    08.07 08:5029.48-0.0107
    08.07 07:5029.8004-0.0002
    08.07 06:5029.28-0.2715
    08.07 05:5029.6694+0.1302
    08.07 04:5028.4904-0.0703
    08.07 03:5028.3966+0.09
    08.07 02:5029.3018-0.1394
    08.07 01:5029.9363+0.1348
    08.07 00:5029.9518-0.1023
    07.07 23:5030.5796-0.1205
    07.07 22:5030.4003-0.0351
    07.07 21:5030.7003+0.2477
    07.07 20:5030.7639-0.2304
    07.07 19:5030.9081-0.1014
    07.07 18:5030.6568-0.1511
    07.07 17:5030.5672+0.0718
    07.07 16:5030.9106+0.093
    07.07 15:5031.6047+0.1112
    07.07 14:5031.9491-0.0425
    07.07 13:5032.2403+0.0103
    07.07 12:5032.2005+0.0421
    07.07 11:5032.1567
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 28.3966
    макс: 41.2391
    за месяц:
      33.2105
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.202432.4369+0.5771
    12.07.202431.8598-0.5792
    11.07.202432.439+0.5975
    10.07.202431.8415+0.9899
    09.07.202430.8516+0.5687
    08.07.202430.2829-1.1583
    07.07.202431.4412-1.5184
    06.07.202432.9596+0.8298
    05.07.202432.1298-3.0561
    04.07.202435.1859-1.432
    03.07.202436.6179-1.6459
    02.07.202438.2638-1.1509
    01.07.202439.4147+1.9107
    30.06.202437.504+0.6809
    29.06.202436.8231-0.659
    28.06.202437.4821-1.132
    27.06.202438.6141-1.4412
    26.06.202440.0553-0.1132
    25.06.202440.1685+3.2367
    24.06.202436.9318-0.9399
    23.06.202437.8717-1.0413
    22.06.202438.913-0.8272
    21.06.202439.7402-1.4553
    20.06.202441.1955+2.1643
    19.06.202439.0312+2.9004
    18.06.202436.1308-0.383
    17.06.202436.5138-2.4271
    16.06.202438.9409-0.7904
    15.06.202439.7313-0.7731
    14.06.202440.5044-0.7347
    13.06.202441.2391
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 23.953
    макс: 46.1174
    за квартал:
      33.2105
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.202432.4369+0.5771
    12.07.202431.8598-0.5792
    11.07.202432.439+0.5975
    10.07.202431.8415+0.9899
    09.07.202430.8516+0.5687
    08.07.202430.2829-1.1583
    07.07.202431.4412-1.5184
    06.07.202432.9596+0.8298
    05.07.202432.1298-3.0561
    04.07.202435.1859-1.432
    03.07.202436.6179-1.6459
    02.07.202438.2638-1.1509
    01.07.202439.4147+1.9107
    30.06.202437.504+0.6809
    29.06.202436.8231-0.659
    28.06.202437.4821-1.132
    27.06.202438.6141-1.4412
    26.06.202440.0553-0.1132
    25.06.202440.1685+3.2367
    24.06.202436.9318-0.9399
    23.06.202437.8717-1.0413
    22.06.202438.913-0.8272
    21.06.202439.7402-1.4553
    20.06.202441.1955+2.1643
    19.06.202439.0312+2.9004
    18.06.202436.1308-0.383
    17.06.202436.5138-2.4271
    16.06.202438.9409-0.7904
    15.06.202439.7313-0.7731
    14.06.202440.5044-0.7347
    13.06.202441.2391-1.1169
    12.06.202442.356+2.6699
    11.06.202439.6861-0.8557
    10.06.202440.5418-1.2924
    09.06.202441.8342-0.9118
    08.06.202442.746-0.8094
    07.06.202443.5554-0.7708
    06.06.202444.3262-0.8824
    05.06.202445.2086-0.9088
    04.06.202446.1174+1.1398
    03.06.202444.9776+0.8033
    02.06.202444.1743+2.2445
    01.06.202441.9298+2.7904
    31.05.202439.1394+1.2507
    30.05.202437.8887-1.2986
    29.05.202439.1873-0.4183
    28.05.202439.6056+0.0649
    27.05.202439.5407-1.7418
    26.05.202441.2825+2.2694
    25.05.202439.0131+3.1583
    24.05.202435.8548+4.4056
    23.05.202431.4492+1.5629
    22.05.202429.8863-0.2435
    21.05.202430.1298+0.0062
    20.05.202430.1236+0.2595
    19.05.202429.8641-1.3728
    18.05.202431.2369+1.3753
    17.05.202429.8616+2.5214
    16.05.202427.3402+1.8838
    15.05.202425.4564+1.2465
    14.05.202424.2099-0.682
    13.05.202424.8919-0.648
    12.05.202425.5399-0.3351
    11.05.202425.875-0.4414
    10.05.202426.3164+0.8117
    09.05.202425.5047+0.1221
    08.05.202425.3826-1.2852
    07.05.202426.6678-0.6973
    06.05.202427.3651+0.9265
    05.05.202426.4386-0.1411
    04.05.202426.5797+0.161
    03.05.202426.4187+1.3563
    02.05.202425.0624+1.1094
    01.05.202423.953-0.1554
    30.04.202424.1084-0.7333
    29.04.202424.8417-1.246
    28.04.202426.0877+1.0275
    27.04.202425.0602-0.5751
    26.04.202425.6353-1.2483
    25.04.202426.8836-1.3428
    24.04.202428.2264+2.0202
    23.04.202426.2062-0.1704
    22.04.202426.3766-0.4032
    21.04.202426.7798+1.5771
    20.04.202425.2027+0.2588
    19.04.202424.9439-0.5001
    18.04.202425.444-0.857
    17.04.202426.301-0.4041
    16.04.202426.7051-2.9419
    15.04.202429.647+3.5466
    14.04.202426.1004

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот