Курсы криптовалют к Ondo

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Курс Ondo (ONDO) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость Ondo (ONDO) на текущий момент составляет 17.4216 TRY, а общий объем торгов за 24 часа – 4 584 601 846 TRY. Рыночная капитализация составляет 84 831 519 444 TRY. За последние 24 часа курс Ondo относительно турецкой лиры снизился на -4.84%. Изменение за неделю составило +7.18%.


	=
Калькулятор ONDO - TRY / Обратный расчет: курс турецкой лиры к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно турецкой лиры, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1981

макс: 17.7791

за сутки:

17.4216

Таблица изменений курса ondo : показать

Дата	Курс	+/-
26.08 22:00	17.4216	+0.0412
26.08 21:50	17.3804	-0.0122
26.08 21:40	17.3926	-0.0372
26.08 21:30	17.4298	+0.0288
26.08 21:20	17.401	+0.0213
26.08 21:10	17.3797	-0.033
26.08 21:03	17.4127	-0.016
26.08 21:00	17.4287	-0.0432
26.08 20:50	17.4719	-0.054
26.08 20:40	17.5259	+0.0993
26.08 20:30	17.4266	+0.1269
26.08 20:20	17.2997	+0.0303
26.08 20:10	17.2694	+0.0147
26.08 20:00	17.2547	+0.0566
26.08 19:50	17.1981	-0.0541
26.08 19:40	17.2522	+0.0322
26.08 19:30	17.22	-0.043
26.08 19:20	17.263	-0.045
26.08 19:10	17.308	+0.0285
26.08 19:03	17.2795	-0.0143
26.08 19:00	17.2938	-0.0049
26.08 18:50	17.2987	+0.0143
26.08 18:40	17.2844	-0.0647
26.08 18:30	17.3491	+0.1387
26.08 18:20	17.2104	+0.0049
26.08 18:10	17.2055	-0.0005
26.08 18:00	17.206	-0.0706
26.08 17:50	17.2766	-0.0824
26.08 17:40	17.359	-0.0401
26.08 17:30	17.3991	-0.0676
26.08 17:20	17.4667	-0.0247
26.08 17:10	17.4914	+0.09
26.08 17:03	17.4014	+0.0203
26.08 17:00	17.3811	-0.091
26.08 16:50	17.4721	+0.0132
26.08 16:40	17.4589	+0.0895
26.08 16:30	17.3694	-0.0996
26.08 16:20	17.469	-0.0777
26.08 16:10	17.5467	-0.0571
26.08 16:00	17.6038	+0.0081
26.08 15:50	17.5957	-0.0877
26.08 15:40	17.6834	-0.0714
26.08 15:30	17.7548	+0.2173
26.08 15:20	17.5375	-0.0294
26.08 15:10	17.5669	-0.0339
26.08 15:03	17.6008	-0.0108
26.08 15:00	17.6116	+0.0453
26.08 14:50	17.5663	-0.0653
26.08 14:40	17.6316	+0.0003
26.08 14:30	17.6313	-0.0659
26.08 14:20	17.6972	-0.0214
26.08 14:10	17.7186	+0.0051
26.08 14:00	17.7135	-0.0083
26.08 13:50	17.7218	+0.1167
26.08 13:40	17.6051	+0.01
26.08 13:30	17.5951	+0.1348
26.08 13:20	17.4603	+0.0359
26.08 13:10	17.4244	-0.0417
26.08 13:03	17.4661	+0.0095
26.08 13:00	17.4566	+0.0438
26.08 12:50	17.4128	-0.0832
26.08 12:40	17.496	+0.0405
26.08 12:30	17.4555	-0.1812
26.08 12:20	17.6367	-0.0309
26.08 12:10	17.6676	+0.0597
26.08 12:00	17.6079	-0.0863
26.08 11:50	17.6942	+0.022
26.08 11:40	17.6722	+0.0144
26.08 11:30	17.6578	+0.0045
26.08 11:20	17.6533	+0.0447
26.08 11:10	17.6086	-0.0316
26.08 11:03	17.6402	-0.0134
26.08 11:00	17.6536	+0.0164
26.08 10:50	17.6372	+0.0189
26.08 10:40	17.6183	-0.063
26.08 10:30	17.6813	-0.0342
26.08 10:20	17.7155	-0.0245
26.08 10:10	17.74	+0.0319
26.08 10:00	17.7081	+0.0059
26.08 09:50	17.7022	-0.0035
26.08 09:40	17.7057	+0.0125
26.08 09:30	17.6932	-0.077
26.08 09:20	17.7702	+0.0031
26.08 09:10	17.7671	+0.0404
26.08 09:03	17.7267	+0.0057
26.08 09:00	17.721	+0.0018
26.08 08:50	17.7192	+0.0327
26.08 08:40	17.6865	+0.1121
26.08 08:30	17.5744	+0.0075
26.08 08:20	17.5669	+0.0005
26.08 08:10	17.5664	-0.0314
26.08 08:00	17.5978	-0.0712
26.08 07:50	17.669	-0.0137
26.08 07:40	17.6827	-0.0561
26.08 07:30	17.7388	+0.0756
26.08 07:20	17.6632	+0.0304
26.08 07:10	17.6328	-0.0219
26.08 07:03	17.6547	-0.0112
26.08 07:00	17.6659	+0.0226
26.08 06:50	17.6433	+0.0192
26.08 06:40	17.6241	-0.0338
26.08 06:30	17.6579	-0.0467
26.08 06:20	17.7046	-0.0506
26.08 06:10	17.7552	-0.0211
26.08 06:00	17.7763	-0.0028
26.08 05:50	17.7791	+0.0089
26.08 05:40	17.7702	+0.0283
26.08 05:30	17.7419	+0.1069
26.08 05:20	17.635	-0.0216
26.08 05:10	17.6566	-0.0062
26.08 05:03	17.6628	+0.0071
26.08 05:00	17.6557	-0.0432
26.08 04:50	17.6989	+0.0169
26.08 04:40	17.682	+0.0986
26.08 04:30	17.5834	-0.0183
26.08 04:20	17.6017	-0.0604
26.08 04:10	17.6621	+0.0472
26.08 04:00	17.6149	+0.1473
26.08 03:50	17.4676	-0.0245
26.08 03:40	17.4921	+0.0625
26.08 03:30	17.4296	+0.0348
26.08 03:20	17.3948	-0.0955
26.08 03:10	17.4903	-0.0215
26.08 03:03	17.5118	+0.0042
26.08 03:00	17.5076	+0.0054
26.08 02:50	17.5022	-0.0849
26.08 02:40	17.5871	-0.0225
26.08 02:30	17.6096	-0.0704
26.08 02:20	17.68	-0.0309
26.08 02:10	17.7109	+0.0217
26.08 02:00	17.6892	+0.0561
26.08 01:50	17.6331	-0.0268
26.08 01:40	17.6599	+0.029
26.08 01:30	17.6309	-0.0319
26.08 01:20	17.6628	+0.029
26.08 01:10	17.6338	+0.1196
26.08 01:03	17.5142	+0.0073
26.08 01:00	17.5069	+0.0035
26.08 00:50	17.5034	+0.0179
26.08 00:40	17.4855	+0.0814
26.08 00:30	17.4041	-0.0031
26.08 00:20	17.4072	+0.005
26.08 00:10	17.4022	+0.0398
26.08 00:00	17.3624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2538

макс: 20.4075

за неделю:

17.4216

Таблица изменений курса ondo : показать

Дата	Курс	+/-
26.08 22:00	17.4216	+0.0412
26.08 21:50	17.3804	-0.0432
26.08 20:50	17.4719	+0.0566
26.08 19:50	17.1981	-0.0049
26.08 18:50	17.2987	-0.0706
26.08 17:50	17.2766	-0.091
26.08 16:50	17.4721	+0.0081
26.08 15:50	17.5957	+0.0453
26.08 14:50	17.5663	-0.0083
26.08 13:50	17.7218	+0.0438
26.08 12:50	17.4128	-0.0863
26.08 11:50	17.6942	+0.0164
26.08 10:50	17.6372	+0.0059
26.08 09:50	17.7022	+0.0018
26.08 08:50	17.7192	-0.0712
26.08 07:50	17.669	+0.0226
26.08 06:50	17.6433	-0.0028
26.08 05:50	17.7791	-0.0432
26.08 04:50	17.6989	+0.1473
26.08 03:50	17.4676	+0.0054
26.08 02:50	17.5022	+0.0561
26.08 01:50	17.6331	+0.0035
26.08 00:50	17.5034	-0.9449
25.08 02:10	18.3073	-0.0472
25.08 01:50	18.4183	+0.0277
25.08 00:50	18.4329	-0.0088
24.08 23:50	18.5144	-0.0303
24.08 22:50	18.332	+0.0571
24.08 21:50	18.3895	+0.038
24.08 20:50	18.0072	-0.0173
24.08 19:50	18.3374	-0.1657
24.08 18:50	18.2508	-0.051
24.08 17:50	18.3891	-0.0384
24.08 16:50	18.1684	+0.0822
24.08 15:50	18.5325	-0.0471
24.08 14:50	18.3509	-0.0577
24.08 13:50	18.027	-0.0632
24.08 12:50	18.1352	-0.0213
24.08 11:50	17.8672	+0.0223
24.08 10:50	17.9369	+0.0518
24.08 09:50	17.8699	+0.0784
24.08 08:50	17.9252	-0.1501
24.08 07:50	17.9863	-0.0351
24.08 06:50	17.8218	+0.0282
24.08 05:50	17.8932	-0.1339
24.08 04:50	17.789	+0.0901
24.08 03:50	17.9213	+0.0356
24.08 02:50	18.4035	-0.017
24.08 01:50	18.4944	+0.0277
24.08 00:50	18.5291	+0.0014
23.08 23:50	18.4388	-0.0264
23.08 22:50	18.3452	+0.0191
23.08 21:50	18.4117	-0.1623
23.08 20:50	18.4289	-0.1187
23.08 19:50	18.6533	-0.0276
23.08 18:50	18.4971	+0.0689
23.08 17:50	18.1337	+0.0097
23.08 16:50	18.198	-0.019
23.08 15:50	17.9035	-0.0733
23.08 14:50	17.8326	+0.0704
23.08 13:50	17.5424	+0.0623
23.08 12:50	17.2773	-0.0288
23.08 11:50	17.2853	+0.0161
23.08 10:50	17.1161	-0.0885
23.08 09:50	17.0814	-0.0145
23.08 08:50	16.9442	-0.1079
23.08 07:50	17.0126	+0.0995
23.08 06:50	17.0017	-0.0367
23.08 05:50	17.325	-0.0844
23.08 04:50	17.6126	+0.135
23.08 03:50	17.613	+0.0287
23.08 02:50	17.5602	-0.0174
23.08 01:50	17.7075	-0.0508
23.08 00:50	17.5786	-0.0413
22.08 23:50	17.962	-0.0164
22.08 22:50	17.9824	-0.0344
22.08 21:50	17.8629	-0.0625
22.08 20:50	18.0024	-0.0568
22.08 19:50	18.0297	-0.0325
22.08 18:50	17.687	-0.0365
22.08 17:50	17.6111	+0.0196
22.08 16:50	17.8164	-0.049
22.08 15:50	17.9253	-0.0177
22.08 14:50	17.7908	-0.0713
22.08 13:50	17.6977	-0.0395
22.08 12:50	17.9357	+0.0181
22.08 11:50	17.9761	-0.056
22.08 10:50	18.5476	-0.2374
22.08 09:50	18.9393	+0.2119
22.08 08:50	18.5281	-0.0111
22.08 07:50	20.4075	+0.0149
22.08 06:50	20.2129	+0.1081
22.08 05:50	19.6993	-0.2359
22.08 04:50	19.5202	+0.2029
22.08 03:50	18.9433	-0.0652
22.08 02:50	19.1292	+0.0946
22.08 01:50	19.0211	-0.0008
22.08 00:50	18.8376	+0.095
21.08 23:50	18.463	+0.0701
21.08 22:50	18.1147	-0.1371
21.08 21:50	18.4242	-0.0135
21.08 20:50	18.7594	-0.3343
21.08 19:50	19.3192	+0.029
21.08 18:50	19.1189	+0.0525
21.08 17:50	18.5028	+0.0525
21.08 16:50	18.2129	-0.0688
21.08 15:50	18.2445	+0.0142
21.08 14:50	17.8939	+0.1413
21.08 13:50	18.1028	-0.0663
21.08 12:50	18.0927	+0.2307
21.08 11:50	18.0723	+0.1235
21.08 10:50	17.9027	+0.0453
21.08 09:50	17.5331	+0.0829
21.08 08:50	17.4698	+0.0369
21.08 07:50	17.5613	-0.0483
21.08 06:50	17.5764	+0.2263
21.08 05:50	17.4182	+0.0537
21.08 04:50	17.3821	+0.0705
21.08 03:50	16.9877	+0.0737
21.08 02:50	17.0366	+0.0136
21.08 01:50	16.9846	+0.0183
21.08 00:50	16.8678	-0.0117
20.08 23:50	16.7286	-0.0852
20.08 22:50	16.7501	-0.0115
20.08 21:50	16.7974	+0.0228
20.08 20:50	17.2253	-0.0127
20.08 19:50	17.1632	+0.1349
20.08 18:50	16.9888	+0.1638
20.08 17:50	16.7548	+0.0996
20.08 16:50	16.7605	+0.1186
20.08 15:50	16.7628	-0.1357
20.08 14:50	17.0605	-0.0566
20.08 13:50	16.9355	-0.0897
20.08 12:50	16.7689	+0.0631
20.08 11:50	16.8497	+0.0268
20.08 10:50	16.4324	-0.0462
20.08 09:50	16.633	-0.0371
20.08 08:50	16.5667	+0.0709
20.08 07:50	16.4309	-0.0325
20.08 06:50	16.4174	-0.0198
20.08 05:50	16.6382	+0.0518
20.08 04:50	16.7988	-0.0813
20.08 03:50	16.8236	-0.0321
20.08 02:50	16.672	-0.0448
20.08 01:50	16.6484	+0.0816
20.08 00:50	16.8825	+0.2623
19.08 23:50	16.374	+0.0606
19.08 22:50	16.2538

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 16.2538
макс: 20.4075
за месяц:

17.4216

Таблица изменений курса ondo : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 16.2538
макс: 20.4075
за квартал:

17.4216

Таблица изменений курса ondo : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот