Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 96671.84
- Эфириум 2637.49
- Tether USDt 1.0002
- XRP 2.3992
- Solana 203.28
- BNB 617.75
- USDC 1.0001
- Dogecoin 0.25049
- Cardano 0.6916
- TRON 0.23184
- Chainlink 18.3907
- Avalanche 24.9921
- Stellar 0.31394
- Toncoin 3.8274
- Sui 3.0734
- Shiba Inu 1.579E-5
- UNUS SED LEO 9.8897
- Hedera 0.2335
- Лайткоин 110.12
- Hyperliquid 22.9882
Курс Ondo к турецкой лире
Обновлено: 10.02.2025 04:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 48.2418 TRY, а общий объем торгов за 24 часа – 11 472 607 277 TRY.
Рыночная капитализация составляет 152 400 974 018 TRY. За последние 24 часа курс Ondo относительно турецкой лиры снизился на -1.04%. Изменение за неделю составило +15.27%.
= | ||
Калькулятор ONDO - TRY / Обратный расчет: курс турецкой лиры к Ondo
|
33% | 67% |
Графики
Динамика изменения курса ondo относительно турецкой лиры, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.4903макс: 49.7821за сутки:
48.2418 Таблица изменений курса ondo : показать
Дата Курс +/- 10.02 04:10 48.2418 -0.2399 10.02 04:03 48.4817 -0.0167 10.02 04:00 48.4984 +0.0917 10.02 03:50 48.4067 +0.211 10.02 03:40 48.1957 -0.0782 10.02 03:30 48.2739 +0.0468 10.02 03:20 48.2271 +0.0758 10.02 03:10 48.1513 +0.3696 10.02 03:00 47.7817 +0.2594 10.02 02:50 47.5223 +0.2902 10.02 02:40 47.2321 +0.0922 10.02 02:30 47.1399 -0.1857 10.02 02:20 47.3256 +0.2093 10.02 02:10 47.1163 -0.0596 10.02 02:03 47.1759 -0.0438 10.02 02:00 47.2197 -0.115 10.02 01:50 47.3347 +0.4398 10.02 01:40 46.8949 -0.1282 10.02 01:30 47.0231 +0.1275 10.02 01:20 46.8956 +0.2276 10.02 01:10 46.668 +0.1777 10.02 01:00 46.4903 -0.2115 10.02 00:50 46.7018 -0.185 10.02 00:40 46.8868 -0.2547 10.02 00:30 47.1415 -0.2075 10.02 00:20 47.349 +0.0039 10.02 00:10 47.3451 -0.0129 10.02 00:03 47.358 +0.0458 10.02 00:00 47.3122 -0.3482 09.02 23:50 47.6604 -0.1402 09.02 23:40 47.8006 +0.2053 09.02 23:30 47.5953 -0.0136 09.02 23:20 47.6089 +0.0998 09.02 23:10 47.5091 +0.163 09.02 23:00 47.3461 +0.0419 09.02 22:50 47.3042 -0.0351 09.02 22:40 47.3393 +0.0543 09.02 22:30 47.285 -0.3194 09.02 22:20 47.6044 -0.0614 09.02 22:10 47.6658 +0.0621 09.02 22:03 47.6037 +0.0022 09.02 22:00 47.6015 -0.1401 09.02 21:50 47.7416 +0.1316 09.02 21:40 47.61 +0.0487 09.02 21:30 47.5613 -0.1419 09.02 21:20 47.7032 +0.109 09.02 21:10 47.5942 -0.0449 09.02 21:00 47.6391 -0.066 09.02 20:50 47.7051 -0.0461 09.02 20:40 47.7512 -0.238 09.02 20:30 47.9892 -0.1964 09.02 20:20 48.1856 -0.0883 09.02 20:10 48.2739 +0.1132 09.02 20:03 48.1607 -0.0524 09.02 20:00 48.2131 -0.007 09.02 19:50 48.2201 +0.0921 09.02 19:40 48.128 -0.1248 09.02 19:30 48.2528 +0.0376 09.02 19:20 48.2152 -0.0108 09.02 19:10 48.226 -0.0704 09.02 19:00 48.2964 +0.0023 09.02 18:50 48.2941 +0.2852 09.02 18:40 48.0089 -0.0973 09.02 18:30 48.1062 +0.1324 09.02 18:20 47.9738 +0.2284 09.02 18:10 47.7454 +0.2597 09.02 18:03 47.4857 +0.0162 09.02 18:00 47.4695 -0.0064 09.02 17:50 47.4759 -0.1093 09.02 17:40 47.5852 -0.087 09.02 17:30 47.6722 +0.0063 09.02 17:20 47.6659 +0.1449 09.02 17:10 47.521 +0.3503 09.02 17:00 47.1707 -0.2392 09.02 16:50 47.4099 -0.1906 09.02 16:40 47.6005 -0.2047 09.02 16:30 47.8052 -0.042 09.02 16:20 47.8472 -0.1767 09.02 16:10 48.0239 -0.031 09.02 16:03 48.0549 +0.0168 09.02 16:00 48.0381 -0.0225 09.02 15:50 48.0606 -0.1981 09.02 15:40 48.2587 +0.0216 09.02 15:30 48.2371 -0.0501 09.02 15:20 48.2872 -0.0454 09.02 15:10 48.3326 -0.1154 09.02 15:00 48.448 -0.0486 09.02 14:50 48.4966 -0.0314 09.02 14:40 48.528 -0.1153 09.02 14:30 48.6433 +0.1163 09.02 14:20 48.527 -0.0182 09.02 14:10 48.5452 +0.0338 09.02 14:03 48.5114 +0.0482 09.02 14:00 48.4632 -0.196 09.02 13:50 48.6592 -0.0463 09.02 13:40 48.7055 +0.3673 09.02 13:30 48.3382 -0.0295 09.02 13:20 48.3677 +0.0255 09.02 13:10 48.3422 +0.0369 09.02 13:00 48.3053 +0.0856 09.02 12:50 48.2197 -0.0251 09.02 12:40 48.2448 +0.1732 09.02 12:30 48.0716 -0.1444 09.02 12:20 48.216 -0.139 09.02 12:10 48.355 -0.155 09.02 12:03 48.51 -0.0575 09.02 12:00 48.5675 +0.1416 09.02 11:50 48.4259 -0.1061 09.02 11:40 48.532 -0.1515 09.02 11:30 48.6835 -0.0803 09.02 11:20 48.7638 +0.1339 09.02 11:10 48.6299 +0.2292 09.02 11:00 48.4007 +0.0295 09.02 10:50 48.3712 +0.0025 09.02 10:40 48.3687 +0.0787 09.02 10:30 48.29 -0.1117 09.02 10:20 48.4017 -0.1605 09.02 10:10 48.5622 -0.2956 09.02 10:03 48.8578 +0.0807 09.02 10:00 48.7771 +0.0286 09.02 09:50 48.7485 +0.3015 09.02 09:40 48.447 -0.4145 09.02 09:30 48.8615 -0.1905 09.02 09:20 49.052 -0.2157 09.02 09:10 49.2677 -0.0325 09.02 09:00 49.3002 -0.1306 09.02 08:50 49.4308 +0.1097 09.02 08:40 49.3211 +0.0616 09.02 08:30 49.2595 +0.1392 09.02 08:20 49.1203 -0.1135 09.02 08:10 49.2338 -0.1026 09.02 08:03 49.3364 -0.0599 09.02 08:00 49.3963 -0.0298 09.02 07:50 49.4261 +0.0302 09.02 07:40 49.3959 +0.179 09.02 07:30 49.2169 -0.04 09.02 07:20 49.2569 -0.3121 09.02 07:10 49.569 -0.0229 09.02 07:00 49.5919 -0.1902 09.02 06:50 49.7821 +0.3145 09.02 06:40 49.4676 +0.1877 09.02 06:30 49.2799 +0.0861 09.02 06:20 49.1938 +0.0506 09.02 06:10 49.1432 +0.1651 09.02 06:03 48.9781 -0.0445 09.02 06:00 49.0226 +0.0561 09.02 05:50 48.9665 +0.1859 09.02 05:40 48.7806 +0.1453 09.02 05:30 48.6353 -0.026 09.02 05:20 48.6613 -0.1569 09.02 05:10 48.8182 +0.0709 09.02 05:00 48.7473 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.9171макс: 53.093за неделю:
48.2418 Таблица изменений курса ondo : показать
Дата Курс +/- 10.02 04:10 48.2418 +0.0917 10.02 03:50 48.4067 +0.2594 10.02 02:50 47.5223 -0.115 10.02 01:50 47.3347 -0.2115 10.02 00:50 46.7018 -0.3482 09.02 23:50 47.6604 +0.0419 09.02 22:50 47.3042 -0.1401 09.02 21:50 47.7416 -0.066 09.02 20:50 47.7051 -0.007 09.02 19:50 48.2201 +0.0023 09.02 18:50 48.2941 -0.0064 09.02 17:50 47.4759 -0.2392 09.02 16:50 47.4099 -0.0225 09.02 15:50 48.0606 -0.0486 09.02 14:50 48.4966 -0.196 09.02 13:50 48.6592 +0.0856 09.02 12:50 48.2197 +0.1416 09.02 11:50 48.4259 +0.0295 09.02 10:50 48.3712 +0.0286 09.02 09:50 48.7485 -0.1306 09.02 08:50 49.4308 -0.0298 09.02 07:50 49.4261 -0.1902 09.02 06:50 49.7821 +0.0561 09.02 05:50 48.9665 -0.1096 09.02 04:50 48.8569 +0.2871 09.02 03:50 48.3203 -0.182 09.02 02:50 48.7621 +0.0537 09.02 01:50 48.1297 +0.0123 09.02 00:50 48.3791 +0.0311 08.02 23:50 48.1145 -0.2082 08.02 22:50 48.4403 -0.0836 08.02 21:50 48.4548 -0.1491 08.02 20:50 48.501 +0.1885 08.02 19:50 47.7665 -0.0169 08.02 18:50 47.7318 +0.1673 08.02 17:50 48.213 -0.1809 08.02 16:50 49.0558 +0.1026 08.02 15:50 48.6761 +0.2457 08.02 14:50 48.8341 -0.1302 08.02 13:50 49.3477 +0.0206 08.02 12:50 49.2322 -0.1245 08.02 11:50 49.2383 +0.3323 08.02 10:50 49.2431 -0.0552 08.02 09:50 49.2379 +0.2537 08.02 08:50 48.5135 -0.0633 08.02 07:50 49.0417 -0.1451 08.02 06:50 49.607 -0.0269 08.02 05:50 49.8279 -0.1122 08.02 04:50 50.345 -0.2877 08.02 03:50 51.0738 +0.2642 08.02 02:50 50.3182 +0.0508 08.02 01:50 49.4999 -0.0613 08.02 00:50 49.3565 +0.1598 07.02 23:50 49.056 -0.3469 07.02 22:50 50.2367 -0.2796 07.02 21:50 50.8382 +0.1071 07.02 20:50 49.9398 +0.0209 07.02 19:50 50.8444 -0.5462 07.02 18:50 51.6255 -0.2783 07.02 17:50 53.093 +0.054 07.02 16:50 52.4772 -0.354 07.02 15:50 51.5329 -0.1343 07.02 14:50 51.7603 -0.0219 07.02 13:50 50.9863 -0.0872 07.02 12:50 50.3898 -0.124 07.02 11:50 49.7962 -0.1592 07.02 10:50 48.7518 -0.141 07.02 09:50 48.7557 -0.0156 07.02 08:50 49.7695 -0.1466 07.02 07:50 49.8196 +0.5722 07.02 06:50 49.1533 +0.1204 07.02 05:50 49.5469 +0.4055 07.02 04:50 49.0124 -0.226 07.02 03:50 48.4598 +0.2183 07.02 02:50 48.4842 +0.2509 07.02 01:50 48.3447 -0.0254 07.02 00:50 48.2634 +0.2906 06.02 23:50 48.9738 -0.2256 06.02 22:50 47.9205 +0.1223 06.02 21:50 47.702 +0.1247 06.02 20:50 47.3887 -0.4245 06.02 19:50 46.6875 -0.1156 06.02 18:50 47.6829 -0.1431 06.02 17:50 48.6798 +0.6073 06.02 16:50 49.3265 -0.3898 06.02 15:50 49.4696 -0.0554 06.02 14:50 50.1364 +0.0485 06.02 13:50 50.2044 -0.0368 06.02 12:50 50.3053 +0.0388 06.02 11:50 49.5778 -0.106 06.02 10:50 50.5974 +0.1853 06.02 09:50 50.572 -0.2022 06.02 08:50 49.7956 +0.304 06.02 07:50 49.4788 -0.1851 06.02 06:50 49.154 -0.0025 06.02 05:50 48.6044 +0.0514 06.02 04:50 47.7962 -0.1643 06.02 03:50 47.9058 -0.1028 06.02 02:50 47.0956 +0.0195 06.02 01:50 46.8598 +0.0642 06.02 00:50 47.5384 +0.385 05.02 23:50 46.336 +0.1878 05.02 22:50 47.3686 -0.4605 05.02 21:50 47.1951 -0.0312 05.02 20:50 47.4309 +0.3121 05.02 19:50 48.6479 -0.2542 05.02 18:50 49.855 -0.3129 05.02 17:50 50.7486 -0.1691 05.02 16:50 51.3191 -0.2018 05.02 15:50 51.5534 +0.1606 05.02 14:50 51.8039 +0.6443 05.02 13:50 49.6014 +0.1131 05.02 12:50 48.7553 -0.1014 05.02 11:50 48.9667 +0.2468 05.02 10:50 48.8526 -0.0771 05.02 09:50 48.6794 +0.7591 05.02 08:50 48.5689 -0.1831 05.02 07:50 49.3231 -0.0825 05.02 06:50 48.9863 +0.1269 05.02 05:50 49.1687 -0.337 05.02 04:50 48.8936 -0.0606 05.02 03:50 49.0022 +0.1728 05.02 02:50 48.7239 +0.1064 05.02 01:50 48.8541 -0.0031 05.02 00:50 48.3325 -0.041 04.02 23:50 50.5906 -0.9726 04.02 22:50 52.0953 -0.2011 04.02 21:50 52.4476 +0.4037 04.02 20:50 51.0931 -0.1954 04.02 19:50 51.8827 -0.305 04.02 18:50 51.6994 -0.339 04.02 17:50 52.3135 -0.5793 04.02 16:50 51.5189 +0.7692 04.02 15:50 50.153 -0.441 04.02 14:50 49.3784 -0.0395 04.02 13:50 48.1607 -0.1705 04.02 12:50 47.2719 +0.1679 04.02 11:50 46.6126 -0.1841 04.02 10:50 47.0395 +0.0187 04.02 09:50 48.3389 +0.1554 04.02 08:50 47.0753 -0.1384 04.02 07:50 49.6894 +0.0552 04.02 06:50 50.3019 -0.3215 04.02 05:50 51.2693 -0.1796 04.02 04:50 51.2528 -0.9042 04.02 03:50 51.2168 +0.305 04.02 02:50 50.2405 -0.0169 04.02 01:50 51.1626 +0.6581 04.02 00:50 50.5621 +0.0498 03.02 23:50 49.547 -0.1392 03.02 22:50 51.5549 +0.165 03.02 21:50 50.9082 +0.8906 03.02 20:50 50.614 +0.6316 03.02 19:50 49.8935 -0.574 03.02 18:50 49.2232 -0.0657 03.02 17:50 44.6276 -0.4507 03.02 16:50 43.4044 -0.8651 03.02 15:50 44.5716 -0.0444 03.02 14:50 44.1135 +0.4146 03.02 13:50 44.7724 +0.2186 03.02 12:50 44.4154 +0.5279 03.02 11:50 43.5493 +0.5326 03.02 10:50 44.7997 +0.6428 03.02 09:50 42.5192 +0.7276 03.02 08:50 41.2962 +0.224 03.02 07:50 39.1221 +0.1683 03.02 06:50 40.423 -0.3658 03.02 05:50 38.9171 -2.2313 03.02 04:50 41.8513 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 38.9171макс: 56.2733за месяц:
48.2418 Дата Курс +/- 09.02.2025 48.2102 -0.6275 08.02.2025 48.8377 -1.3533 07.02.2025 50.191 +1.2773 06.02.2025 48.9137 +0.0323 05.02.2025 48.8814 -0.8976 04.02.2025 49.779 +3.9571 03.02.2025 45.8219 -0.3366 02.02.2025 46.1585 -4.8747 01.02.2025 51.0332 -3.8954 31.01.2025 54.9286 -1.3447 30.01.2025 56.2733 +5.5748 29.01.2025 50.6985 +2.3868 28.01.2025 48.3117 +1.5483 27.01.2025 46.7634 -4.3841 26.01.2025 51.1475 -0.1438 25.01.2025 51.2913 +0.3401 24.01.2025 50.9512 +4.2393 23.01.2025 46.7119 -0.1747 22.01.2025 46.8866 -0.4215 21.01.2025 47.3081 -0.3267 20.01.2025 47.6348 +5.3536 14.01.2025 42.2812 +0.8672 13.01.2025 41.414 -2.4321 12.01.2025 43.8461 -0.6985 11.01.2025 44.5446 -0.4603 10.01.2025 45.0049 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 29.3727макс: 71.3451за квартал:
48.2418 Дата Курс +/- 09.02.2025 48.2102 -0.6275 08.02.2025 48.8377 -1.3533 07.02.2025 50.191 +1.2773 06.02.2025 48.9137 +0.0323 05.02.2025 48.8814 -0.8976 04.02.2025 49.779 +3.9571 03.02.2025 45.8219 -0.3366 02.02.2025 46.1585 -4.8747 01.02.2025 51.0332 -3.8954 31.01.2025 54.9286 -1.3447 30.01.2025 56.2733 +5.5748 29.01.2025 50.6985 +2.3868 28.01.2025 48.3117 +1.5483 27.01.2025 46.7634 -4.3841 26.01.2025 51.1475 -0.1438 25.01.2025 51.2913 +0.3401 24.01.2025 50.9512 +4.2393 23.01.2025 46.7119 -0.1747 22.01.2025 46.8866 -0.4215 21.01.2025 47.3081 -0.3267 20.01.2025 47.6348 +5.3536 14.01.2025 42.2812 +0.8672 13.01.2025 41.414 -2.4321 12.01.2025 43.8461 -0.6985 11.01.2025 44.5446 -0.4603 10.01.2025 45.0049 +1.0605 09.01.2025 43.9444 -2.0798 08.01.2025 46.0242 -6.0148 07.01.2025 52.039 -2.0209 06.01.2025 54.0599 -0.6369 05.01.2025 54.6968 -1.5831 04.01.2025 56.2799 +3.0235 03.01.2025 53.2564 +1.4426 02.01.2025 51.8138 +3.4694 01.01.2025 48.3444 +0.3102 31.12.2024 48.0342 -0.4597 30.12.2024 48.4939 -1.9074 29.12.2024 50.4013 -0.3139 28.12.2024 50.7152 -1.1897 27.12.2024 51.9049 -0.3846 26.12.2024 52.2895 -5.4659 25.12.2024 57.7554 -1.0112 24.12.2024 58.7666 +1.6936 23.12.2024 57.073 -0.6575 22.12.2024 57.7305 -4.484 21.12.2024 62.2145 +2.2292 20.12.2024 59.9853 -4.317 19.12.2024 64.3023 -3.4064 18.12.2024 67.7087 -1.146 17.12.2024 68.8547 -2.4904 16.12.2024 71.3451 +6.2588 15.12.2024 65.0863 -0.7815 14.12.2024 65.8678 -0.3295 13.12.2024 66.1973 +2.4541 12.12.2024 63.7432 +3.448 11.12.2024 60.2952 +5.0786 10.12.2024 55.2166 +0.1484 09.12.2024 55.0682 -3.5345 08.12.2024 58.6027 -0.5166 07.12.2024 59.1193 +0.1423 06.12.2024 58.977 -1.3907 05.12.2024 60.3677 -1.8167 04.12.2024 62.1844 +4.0194 03.12.2024 58.165 +14.7702 02.12.2024 43.3948 +0.137 01.12.2024 43.2578 +0.4585 30.11.2024 42.7993 +3.9895 29.11.2024 38.8098 +1.4882 28.11.2024 37.3216 +1.1252 27.11.2024 36.1964 +1.4093 26.11.2024 34.7871 -1.5683 25.11.2024 36.3554 +0.5574 24.11.2024 35.798 -1.0287 23.11.2024 36.8267 +2.5262 22.11.2024 34.3005 -0.1752 21.11.2024 34.4757 +0.2759 20.11.2024 34.1998 -1.3317 19.11.2024 35.5315 +1.9499 18.11.2024 33.5816 +0.9794 17.11.2024 32.6022 -0.144 16.11.2024 32.7462 +3.3735 15.11.2024 29.3727 -0.9102 14.11.2024 30.2829 +0.8254 13.11.2024 29.4575 -1.4801 12.11.2024 30.9376 +0.0412 11.11.2024 30.8964