Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Украинская гривна » Ondo »

Курс Ondo к украинской гривне

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 31.6043 UAH, а общий объем торгов за 24 часа – 3 574 886 665 UAH. Рыночная капитализация составляет 43 922 350 307 UAH. За последние 24 часа курс Ondo относительно украинской гривны снизился на -0.64%. Изменение за неделю составило +2.76%.


	=
Калькулятор ONDO - UAH / Обратный расчет: курс украинской гривны к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно украинской гривны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1694

макс: 32.4504

за сутки:

31.6043

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	31.6043	-0.0328
22.10 21:30	31.6371	+0.0075
22.10 21:20	31.6296	-0.0279
22.10 21:10	31.6575	+0.1298
22.10 21:00	31.5277	+0.0089
22.10 20:50	31.5188	+0.0397
22.10 20:40	31.4791	+0.0099
22.10 20:30	31.4692	+0.1062
22.10 20:20	31.363	+0.1033
22.10 20:10	31.2597	+0.0785
22.10 20:03	31.1812	+0.0001
22.10 20:00	31.1811	-0.0801
22.10 19:50	31.2612	-0.1195
22.10 19:40	31.3807	+0.0531
22.10 19:30	31.3276	-0.1686
22.10 19:20	31.4962	+0.0645
22.10 19:10	31.4317	-0.0896
22.10 19:00	31.5213	-0.028
22.10 18:50	31.5493	+0.0619
22.10 18:40	31.4874	+0.128
22.10 18:30	31.3594	-0.2653
22.10 18:20	31.6247	-0.098
22.10 18:10	31.7227	-0.0239
22.10 18:03	31.7466	+0.0241
22.10 18:00	31.7225	+0.1183
22.10 17:50	31.6042	-0.0439
22.10 17:40	31.6481	+0.2621
22.10 17:30	31.386	-0.3427
22.10 17:20	31.7287	+0.3792
22.10 17:10	31.3495	+0.0875
22.10 17:00	31.262	+0.0127
22.10 16:50	31.2493	-0.1896
22.10 16:40	31.4389	-0.0687
22.10 16:30	31.5076	+0.183
22.10 16:20	31.3246	+0.0825
22.10 16:10	31.2421	-0.0734
22.10 16:03	31.3155	-0.0635
22.10 16:00	31.379	+0.2096
22.10 15:50	31.1694	-0.1146
22.10 15:40	31.284	-0.1953
22.10 15:30	31.4793	-0.1596
22.10 15:20	31.6389	+0.046
22.10 15:10	31.5929	+0.0411
22.10 15:00	31.5518	-0.0673
22.10 14:50	31.6191	-0.0063
22.10 14:40	31.6254	+0.037
22.10 14:30	31.5884	-0.0435
22.10 14:20	31.6319	+0.1426
22.10 14:10	31.4893	+0.0347
22.10 14:03	31.4546	+0.0207
22.10 14:00	31.4339	-0.041
22.10 13:50	31.4749	-0.0192
22.10 13:40	31.4941	+0.0778
22.10 13:30	31.4163	+0.0401
22.10 13:20	31.3762	-0.0391
22.10 13:10	31.4153	+0.0992
22.10 13:00	31.3161	+0.1401
22.10 12:50	31.176	-0.0425
22.10 12:40	31.2185	-0.0513
22.10 12:30	31.2698	-0.055
22.10 12:20	31.3248	+0.07
22.10 12:10	31.2548	-0.1508
22.10 12:03	31.4056	-0.0304
22.10 12:00	31.436	-0.1523
22.10 11:50	31.5883	+0.2029
22.10 11:40	31.3854	-0.21
22.10 11:30	31.5954	-0.124
22.10 11:20	31.7194	+0.0396
22.10 11:10	31.6798	-0.0863
22.10 11:00	31.7661	-0.2026
22.10 10:50	31.9687	-0.0472
22.10 10:40	32.0159	-0.0458
22.10 10:30	32.0617	-0.0437
22.10 10:20	32.1054	+0.0493
22.10 10:10	32.0561	-0.0483
22.10 10:03	32.1044	-0.0528
22.10 10:00	32.1572	-0.161
22.10 09:50	32.3182	-0.0688
22.10 09:40	32.387	+0.0268
22.10 09:30	32.3602	+0.1586
22.10 09:20	32.2016	+0.0294
22.10 09:10	32.1722	+0.0623
22.10 09:00	32.1099	-0.0574
22.10 08:50	32.1673	+0.0416
22.10 08:40	32.1257	+0.0103
22.10 08:30	32.1154	-0.0403
22.10 08:20	32.1557	+0.108
22.10 08:10	32.0477	+0.0453
22.10 08:03	32.0024	+0.0101
22.10 08:00	31.9923	+0.0095
22.10 07:50	31.9828	-0.0141
22.10 07:40	31.9969	+0.0362
22.10 07:30	31.9607	-0.0545
22.10 07:20	32.0152	-0.0042
22.10 07:10	32.0194	-0.039
22.10 07:00	32.0584	+0.0017
22.10 06:50	32.0567	-0.0221
22.10 06:40	32.0788	+0.0942
22.10 06:30	31.9846	+0.0121
22.10 06:20	31.9725	+0.0944
22.10 06:10	31.8781	+0.0314
22.10 06:03	31.8467	+0.0143
22.10 06:00	31.8324	-0.1362
22.10 05:50	31.9686	-0.0855
22.10 05:40	32.0541	-0.0859
22.10 05:30	32.14	-0.0693
22.10 05:20	32.2093	+0.1833
22.10 05:10	32.026	+0.0491
22.10 05:00	31.9769	+0.1125
22.10 04:50	31.8644	-0.0133
22.10 04:40	31.8777	-0.1232
22.10 04:30	32.0009	+0.1198
22.10 04:20	31.8811	+0.0676
22.10 04:10	31.8135	+0.0733
22.10 04:03	31.7402	-0.0188
22.10 04:00	31.759	+0.2469
22.10 03:50	31.5121	+0.2413
22.10 03:40	31.2708	-0.418
22.10 03:30	31.6888	-0.1902
22.10 03:20	31.879	-0.1086
22.10 03:10	31.9876	+0.0585
22.10 03:00	31.9291	-0.0553
22.10 02:50	31.9844	+0.0586
22.10 02:40	31.9258	-0.0972
22.10 02:30	32.023	-0.145
22.10 02:20	32.168	-0.0633
22.10 02:10	32.2313	-0.058
22.10 02:03	32.2893	-0.0279
22.10 02:00	32.3172	+0.0071
22.10 01:50	32.3101	-0.0301
22.10 01:40	32.3402	-0.0767
22.10 01:30	32.4169	+0.0156
22.10 01:20	32.4013	+0.0693
22.10 01:10	32.332	+0.0323
22.10 01:00	32.2997	+0.1048
22.10 00:50	32.1949	-0.1713
22.10 00:40	32.3662	-0.0842
22.10 00:30	32.4504	+0.0022
22.10 00:20	32.4482	+0.2376
22.10 00:10	32.2106	+0.0709
22.10 00:03	32.1397	-0.0129
22.10 00:00	32.1526	+0.0596
21.10 23:50	32.093	-0.0105
21.10 23:40	32.1035	+0.0653
21.10 23:30	32.0382	-0.0412
21.10 23:20	32.0794	+0.0149
21.10 23:10	32.0645	-0.0575
21.10 23:00	32.122	+0.1358
21.10 22:50	31.9862	+0.0385
21.10 22:40	31.9477	-0.022
21.10 22:30	31.9697	-0.0127
21.10 22:20	31.9824	+0.0649
21.10 22:10	31.9175	+0.0963
21.10 22:03	31.8212	+0.0144
21.10 22:00	31.8068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.0775

макс: 34.3369

за неделю:

31.6043

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	31.6043	+0.0089
22.10 20:50	31.5188	-0.0801
22.10 19:50	31.2612	-0.028
22.10 18:50	31.5493	+0.1183
22.10 17:50	31.6042	+0.0127
22.10 16:50	31.2493	+0.2096
22.10 15:50	31.1694	-0.0673
22.10 14:50	31.6191	-0.041
22.10 13:50	31.4749	+0.1401
22.10 12:50	31.176	-0.1523
22.10 11:50	31.5883	-0.2026
22.10 10:50	31.9687	-0.161
22.10 09:50	32.3182	-0.0574
22.10 08:50	32.1673	+0.0095
22.10 07:50	31.9828	+0.0017
22.10 06:50	32.0567	-0.1362
22.10 05:50	31.9686	+0.1125
22.10 04:50	31.8644	+0.2469
22.10 03:50	31.5121	-0.0553
22.10 02:50	31.9844	+0.0071
22.10 01:50	32.3101	+0.1048
22.10 00:50	32.1949	+0.0596
21.10 23:50	32.093	+0.1358
21.10 22:50	31.9862	+0.0272
21.10 21:50	31.7796	-0.0631
21.10 20:50	32.0124	+0.0131
21.10 19:50	31.9554	+0.0327
21.10 18:50	32.1539	-0.2335
21.10 17:50	32.6708	-0.0935
21.10 16:50	32.3343	+0.113
21.10 15:50	32.8913	+0.0734
21.10 14:50	32.9029	-0.0235
21.10 13:50	33.0049	+0.1785
21.10 12:50	32.9946	-0.0928
21.10 11:50	33.3791	-0.0865
21.10 10:50	33.4805	-0.0639
21.10 09:50	33.731	-0.021
21.10 08:50	33.7869	+0.0456
21.10 07:50	33.8186	-0.0879
21.10 06:50	33.8953	-0.0203
21.10 05:50	33.9388	-0.0783
21.10 04:50	34.217	-0.3713
21.10 03:50	34.3369	+0.0342
21.10 02:50	34.2914	+0.1348
21.10 01:50	34.217	+0.0791
21.10 00:50	33.6657	+0.0827
20.10 23:50	33.7764	-0.0161
20.10 22:50	33.7708	+0.0175
20.10 21:50	33.7555	+0.2203
20.10 20:50	33.4668	-0.0276
20.10 19:50	33.6463	+0.0001
20.10 18:50	33.2778	-0.0869
20.10 17:50	33.0607	+0.0338
20.10 16:50	32.0555	-0.2197
20.10 15:50	32.2391	-0.0332
20.10 14:50	32.1978	-0.0208
20.10 13:50	32.1419	+0.027
20.10 12:50	32.0493	-0.0894
20.10 11:50	32.1318	-0.0417
20.10 10:50	32.0937	+0.047
20.10 09:50	31.9818	+0.0324
20.10 08:50	31.895	+0.0116
20.10 07:50	31.85	+0.0302
20.10 06:50	31.8229	-0.0067
20.10 05:50	31.9542	-0.0051
20.10 04:50	32.0343	-0.0441
20.10 03:50	32.3024	+0.0444
20.10 02:50	32.5616	+0.0053
20.10 01:50	32.557	-0.1139
20.10 00:50	32.3673	+0.0013
19.10 23:50	32.2822	-0.0532
19.10 22:50	32.0752	+0.0605
19.10 21:50	32.1024	-0.0217
19.10 20:50	32.0256	-0.1395
19.10 19:50	32.3044	+0.0572
19.10 18:50	32.3794	+0.0319
19.10 17:50	32.329	+0.0063
19.10 16:50	32.0306	-0.0104
19.10 15:50	32.0719	-0.023
19.10 14:50	32.0015	-0.2256
19.10 13:50	32.5296	+0.0136
19.10 12:50	32.7474	-0.0803
19.10 11:50	32.7328	-0.0574
19.10 10:50	32.7652	+0.1651
19.10 09:50	32.6212	-0.0983
19.10 08:50	32.743	+0.0117
19.10 07:50	32.8915	-0.1272
19.10 06:50	33.3497	+0.0815
19.10 05:50	32.8777	-0.1536
19.10 04:50	32.7428	-0.0477
19.10 03:50	32.6301	+0.2783
19.10 02:50	32.9382	-0.0253
19.10 01:50	32.4797	-0.2648
19.10 00:50	32.7856	+0.04
18.10 23:50	32.9722	+0.6382
18.10 22:50	32.7332	-0.0133
18.10 21:50	32.0378	-0.029
18.10 20:50	31.6417	+0.6297
18.10 19:50	31.7872	-0.0164
18.10 18:50	30.3785	+0.0014
18.10 17:50	30.282	-0.1061
18.10 16:50	30.1922	-0.1476
18.10 15:50	29.9753	-0.0199
18.10 14:50	30.01	-0.0562
18.10 13:50	30.2644	+0.0894
18.10 12:50	30.1267	+0.0107
18.10 11:50	30.2067	-0.0072
18.10 10:50	30.225	+0.0002
18.10 09:50	30.2625	+0.133
18.10 08:50	29.9933	-0.0635
18.10 07:50	29.9763	-0.0752
18.10 06:50	29.9057	+0.0818
18.10 05:50	30.2715	+0.2238
18.10 04:50	30.022	-0.0794
18.10 03:50	29.4054	+0.0025
18.10 02:50	29.335	+0.0716
18.10 01:50	29.341	-0.0094
18.10 00:50	29.2368	-0.0162
17.10 23:50	29.2375	+0.012
17.10 22:50	29.0978	-0.0868
17.10 21:50	29.0775	-0.0439
17.10 20:50	29.4524	-0.0296
17.10 19:50	29.6844	+0.0259
17.10 18:50	29.8088	+0.1399
17.10 17:50	29.3104	-0.1405
17.10 16:50	29.5946	-0.0932
17.10 15:50	29.4433	-0.0218
17.10 14:50	29.1413	+0.0992
17.10 13:50	29.3621	-0.0169
17.10 12:50	29.7174	+0.0906
17.10 11:50	29.8	+0.0348
17.10 10:50	29.7077	-0.0181
17.10 09:50	30.0261	-0.0782
17.10 08:50	29.9553	-0.0461
17.10 07:50	30.0271	+0.0437
17.10 06:50	30.2477	-0.0341
17.10 05:50	30.1007	+0.2231
17.10 04:50	30.0909	-0.1588
17.10 03:50	30.4013	-0.0303
17.10 02:50	30.1343	-0.0602
17.10 01:50	30.4731	+0.0025
17.10 00:50	30.2314	-0.1112
16.10 23:50	30.6178	+0.1065
16.10 22:50	29.9878	-0.0266
16.10 21:50	30.1321	-0.0777
16.10 20:50	30.2283	+0.1175
16.10 19:50	29.9577	-0.1098
16.10 18:50	30.3052	+0.1293
16.10 17:50	30.092	+0.0814
16.10 16:50	30.0207	-0.0926
16.10 15:50	30.5931	-0.0129
16.10 14:50	31.0237	+0.0403
16.10 13:50	30.4161	-0.0715
16.10 12:50	30.5018	-0.0598
16.10 11:50	30.2648	+0.1277
16.10 10:50	29.8781	+0.0412
16.10 09:50	30.3031	-0.0165
16.10 08:50	30.536	+0.0441
16.10 07:50	30.1748	+0.0329
16.10 06:50	30.3911	-0.0323
16.10 05:50	30.7043	+0.133
16.10 04:50	30.5053	-0.1305
16.10 03:50	30.5945	-0.059
16.10 02:50	30.8094	-0.0784
16.10 01:50	30.4737	+0.0647
16.10 00:50	30.2866	+0.0375
15.10 23:50	30.2261	-0.0306
15.10 22:50	30.755

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 27.6294

макс: 34.6054

за месяц:

31.6043

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	32.8226	+0.0308
20.10.2024	32.7918	+0.3128
19.10.2024	32.479	+1.4914
18.10.2024	30.9876	+1.4106
17.10.2024	29.577	-0.7609
16.10.2024	30.3379	-0.5148
15.10.2024	30.8527	+0.1546
14.10.2024	30.6981	+1.9002
13.10.2024	28.7979	-0.6318
12.10.2024	29.4297	+0.8378
11.10.2024	28.5919	+0.9625
10.10.2024	27.6294	-0.1446
09.10.2024	27.774	-0.7898
08.10.2024	28.5638	-1.7416
07.10.2024	30.3054	+0.4942
06.10.2024	29.8112	+0.5836
05.10.2024	29.2276	+0.5023
04.10.2024	28.7253	+0.4097
03.10.2024	28.3156	-1.235
02.10.2024	29.5506	-1.6948
01.10.2024	31.2454	-0.6845
30.09.2024	31.9299	-1.4559
29.09.2024	33.3858	-0.6658
28.09.2024	34.0516	-0.5538
27.09.2024	34.6054	+1.6612
26.09.2024	32.9442	+0.8899
25.09.2024	32.0543	+1.3217
24.09.2024	30.7326	+0.7504
23.09.2024	29.9822	+1.5096
22.09.2024	28.4726	-0.1571
21.09.2024	28.6297

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	32.8226	+0.0308
20.10.2024	32.7918	+0.3128
19.10.2024	32.479	+1.4914
18.10.2024	30.9876	+1.4106
17.10.2024	29.577	-0.7609
16.10.2024	30.3379	-0.5148
15.10.2024	30.8527	+0.1546
14.10.2024	30.6981	+1.9002
13.10.2024	28.7979	-0.6318
12.10.2024	29.4297	+0.8378
11.10.2024	28.5919	+0.9625
10.10.2024	27.6294	-0.1446
09.10.2024	27.774	-0.7898
08.10.2024	28.5638	-1.7416
07.10.2024	30.3054	+0.4942
06.10.2024	29.8112	+0.5836
05.10.2024	29.2276	+0.5023
04.10.2024	28.7253	+0.4097
03.10.2024	28.3156	-1.235
02.10.2024	29.5506	-1.6948
01.10.2024	31.2454	-0.6845
30.09.2024	31.9299	-1.4559
29.09.2024	33.3858	-0.6658
28.09.2024	34.0516	-0.5538
27.09.2024	34.6054	+1.6612
26.09.2024	32.9442	+0.8899
25.09.2024	32.0543	+1.3217
24.09.2024	30.7326	+0.7504
23.09.2024	29.9822	+1.5096
22.09.2024	28.4726	-0.1571
21.09.2024	28.6297	+0.3489
20.09.2024	28.2808	+1.2936
19.09.2024	26.9872	+2.1412
18.09.2024	24.846	-0.0782
17.09.2024	24.9242	+0.1398
16.09.2024	24.7844	-1.5099
15.09.2024	26.2943	-0.2836
14.09.2024	26.5779	+0.164
13.09.2024	26.4139	+0.3471
12.09.2024	26.0668	+0.6889
11.09.2024	25.3779	-0.4561
10.09.2024	25.834	+0.6865
09.09.2024	25.1475	+1.0759
08.09.2024	24.0716	+0.0958
07.09.2024	23.9758	+0.4782
06.09.2024	23.4976	-0.5932
05.09.2024	24.0908	-0.0755
04.09.2024	24.1663	-0.9814
03.09.2024	25.1477	+0.0836
02.09.2024	25.0641	-0.0782
01.09.2024	25.1423	-1.0092
31.08.2024	26.1515	-0.4081
30.08.2024	26.5596	-1.0208
29.08.2024	27.5804	+0.1303
28.08.2024	27.4501	-1.151
27.08.2024	28.6011	-0.9923
26.08.2024	29.5934	-1.1647
25.08.2024	30.7581	-1.5111
24.08.2024	32.2692	+1.2881
23.08.2024	30.9811	+1.5962
22.08.2024	29.3849	+1.2255
21.08.2024	28.1594	-0.2074
20.08.2024	28.3668	+0.479
19.08.2024	27.8878	-1.1036
18.08.2024	28.9914	+0.1638
17.08.2024	28.8276	-0.387
16.08.2024	29.2146	-0.3836
15.08.2024	29.5982	-1.2647
14.08.2024	30.8629	-0.0865
13.08.2024	30.9494	+0.0955
12.08.2024	30.8539	-1.0113
11.08.2024	31.8652	+0.3401
10.08.2024	31.5251	-0.0481
09.08.2024	31.5732	+1.787
08.08.2024	29.7862	+1.0553
07.08.2024	28.7309	-0.7586
06.08.2024	29.4895	+3.4196
05.08.2024	26.0699	-3.3585
04.08.2024	29.4284	-2.1894
03.08.2024	31.6178	-3.3437
02.08.2024	34.9615	-2.7325
01.08.2024	37.694	-1.2431
31.07.2024	38.9371	-0.8925
30.07.2024	39.8296	-1.3059
29.07.2024	41.1355	+1.1364
28.07.2024	39.9991	-0.7998
27.07.2024	40.7989	+0.0965
26.07.2024	40.7024	+2.0222
25.07.2024	38.6802	-1.8161
24.07.2024	40.4963	+40.4963
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот