Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 63648.37
- Эфириум 3125.02
- Tether 1.0002
- Binance Coin 589.16
- Solana 146.92
- USD Coin 1.0001
- Рипл 0.53334
- Lido Staked ETH 3124.88
- Dogecoin 0.16099
- Tokamak Network 5.7236
- Cardano 0.46934
- SHIBA INU 2.529E-5
- Avalanche 37.3236
- Wrapped TRON 0.12305
- TRON 0.12267
- Polkadot 7.1753
- Wrapped Bitcoin 63600.96
- Bitcoin Cash 465.09
- ChainLink 14.3978
- NEAR Protocol 6.9039
Курс Ondo к украинской гривне
Обновлено: 04.05.2024 22:00:01
Стоимость Ondo (ONDO) на текущий момент составляет 32.6006 UAH, а общий объем торгов за 24 часа – 4 774 388 897 UAH.
Рыночная капитализация составляет 45 307 058 584 UAH. За последние 24 часа курс Ondo относительно украинской гривны вырос на +0.98%. Изменение за неделю составило +5.32%.
| = | ||
| Калькулятор ONDO - UAH / Обратный расчет: курс украинской гривны к Ondo | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo относительно украинской гривны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.2667макс: 33.7042за сутки:
32.6006 Таблица изменений курса ondo : показать
Дата Курс +/- 04.05 22:00 32.6006 -0.0661 04.05 21:50 32.6667 -0.011 04.05 21:40 32.6777 +0.0816 04.05 21:30 32.5961 +0.0301 04.05 21:20 32.566 +0.0865 04.05 21:10 32.4795 +0.0322 04.05 21:00 32.4473 -0.0329 04.05 20:50 32.4802 -0.0487 04.05 20:40 32.5289 +0.0562 04.05 20:30 32.4727 -0.2222 04.05 20:20 32.6949 -0.0134 04.05 20:10 32.7083 -0.0216 04.05 20:03 32.7299 +0.0022 04.05 20:00 32.7277 +0.0851 04.05 19:50 32.6426 +0.0998 04.05 19:40 32.5428 +0.0184 04.05 19:30 32.5244 -0.0628 04.05 19:20 32.5872 +0.1577 04.05 19:10 32.4295 -0.0781 04.05 19:00 32.5076 +0.0275 04.05 18:50 32.4801 +0.0335 04.05 18:40 32.4466 -0.14 04.05 18:30 32.5866 -0.0221 04.05 18:20 32.6087 +0.0001 04.05 18:10 32.6086 -0.0197 04.05 18:03 32.6283 -0.0263 04.05 18:00 32.6546 +0.0902 04.05 17:50 32.5644 -0.0436 04.05 17:40 32.608 +0.1013 04.05 17:30 32.5067 +0.0984 04.05 17:20 32.4083 -0.0773 04.05 17:10 32.4856 -0.0023 04.05 17:00 32.4879 +0.0132 04.05 16:50 32.4747 +0.0642 04.05 16:40 32.4105 -0.2035 04.05 16:30 32.614 -0.0908 04.05 16:20 32.7048 -0.0841 04.05 16:10 32.7889 -0.0619 04.05 16:03 32.8508 +0.0471 04.05 16:00 32.8037 +0.0528 04.05 15:50 32.7509 -0.0535 04.05 15:40 32.8044 +0.0464 04.05 15:30 32.758 +0.0934 04.05 15:20 32.6646 -0.0399 04.05 15:10 32.7045 -0.0022 04.05 15:00 32.7067 -0.2456 04.05 14:50 32.9523 -0.0586 04.05 14:40 33.0109 -0.0734 04.05 14:30 33.0843 +0.0373 04.05 14:20 33.047 -0.0717 04.05 14:10 33.1187 -0.0447 04.05 14:03 33.1634 +0.0336 04.05 14:00 33.1298 +0.1795 04.05 13:50 32.9503 +0.2636 04.05 13:40 32.6867 +0.0357 04.05 13:30 32.651 +0.0294 04.05 13:20 32.6216 -0.0438 04.05 13:10 32.6654 -0.008 04.05 13:00 32.6734 -0.0115 04.05 12:50 32.6849 -0.0607 04.05 12:40 32.7456 -0.0145 04.05 12:30 32.7601 +0.0057 04.05 12:20 32.7544 +0.0809 04.05 12:10 32.6735 -0.0825 04.05 12:03 32.756 +0.0336 04.05 12:00 32.7224 -0.0243 04.05 11:50 32.7467 +0.0828 04.05 11:40 32.6639 +0.0027 04.05 11:30 32.6612 -0.0651 04.05 11:20 32.7263 +0.2021 04.05 11:10 32.5242 -0.0236 04.05 11:00 32.5478 -0.0399 04.05 10:50 32.5877 -0.0638 04.05 10:40 32.6515 -0.038 04.05 10:30 32.6895 +0.0574 04.05 10:20 32.6321 -0.069 04.05 10:10 32.7011 +0.0479 04.05 10:03 32.6532 +0.0069 04.05 10:00 32.6463 -0.0841 04.05 09:50 32.7304 -0.0615 04.05 09:40 32.7919 +0.0201 04.05 09:30 32.7718 -0.0075 04.05 09:20 32.7793 +0.0621 04.05 09:10 32.7172 -0.0644 04.05 09:00 32.7816 +0.0526 04.05 08:50 32.729 +0.0644 04.05 08:40 32.6646 +0.104 04.05 08:30 32.5606 +0.0005 04.05 08:20 32.5601 +0.061 04.05 08:10 32.4991 -0.0491 04.05 08:03 32.5482 +0.0119 04.05 08:00 32.5363 +0.068 04.05 07:50 32.4683 -0.0089 04.05 07:40 32.4772 +0.0213 04.05 07:30 32.4559 -0.3506 04.05 07:20 32.8065 -0.1263 04.05 07:10 32.9328 +0.0398 04.05 07:00 32.893 -0.0118 04.05 06:50 32.9048 -0.0541 04.05 06:40 32.9589 -0.0103 04.05 06:30 32.9692 +0.0681 04.05 06:20 32.9011 -0.0109 04.05 06:10 32.912 +0.0838 04.05 06:03 32.8282 -0.0141 04.05 06:00 32.8423 -0.1171 04.05 05:50 32.9594 +0.1731 04.05 05:40 32.7863 -0.0749 04.05 05:30 32.8612 -0.0486 04.05 05:20 32.9098 +0.1407 04.05 05:10 32.7691 -0.4178 04.05 05:00 33.1869 -0.1245 04.05 04:50 33.3114 -0.1983 04.05 04:40 33.5097 -0.1945 04.05 04:30 33.7042 +0.3147 04.05 04:20 33.3895 +0.1423 04.05 04:10 33.2472 -0.1052 04.05 04:03 33.3524 -0.091 04.05 04:00 33.4434 +0.0962 04.05 03:50 33.3472 +0.3959 04.05 03:40 32.9513 +0.1124 04.05 03:30 32.8389 -0.1767 04.05 03:20 33.0156 +0.0723 04.05 03:10 32.9433 +0.2748 04.05 03:00 32.6685 -0.228 04.05 02:50 32.8965 -0.1595 04.05 02:40 33.056 +0.0127 04.05 02:30 33.0433 +0.1441 04.05 02:20 32.8992 +0.0786 04.05 02:10 32.8206 +0.0749 04.05 02:03 32.7457 -0.0307 04.05 02:00 32.7764 +0.2315 04.05 01:50 32.5449 +0.023 04.05 01:40 32.5219 +0.0148 04.05 01:30 32.5071 +0.0668 04.05 01:20 32.4403 -0.0367 04.05 01:10 32.477 +0.0505 04.05 01:00 32.4265 -0.0881 04.05 00:50 32.5146 +0.1005 04.05 00:40 32.4141 -0.0864 04.05 00:30 32.5005 -0.005 04.05 00:20 32.5055 -0.0387 04.05 00:10 32.5442 +0.017 04.05 00:03 32.5272 +0.0266 04.05 00:00 32.5006 -0.1778 03.05 23:50 32.6784 +0.0713 03.05 23:40 32.6071 -0.0674 03.05 23:30 32.6745 +0.2773 03.05 23:20 32.3972 +0.1305 03.05 23:10 32.2667 -0.0179 03.05 23:00 32.2846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.1284макс: 33.7042за неделю:
32.6006 Таблица изменений курса ondo : показать
Дата Курс +/- 04.05 22:00 32.6006 -0.0661 04.05 21:50 32.6667 -0.0329 04.05 20:50 32.4802 +0.0851 04.05 19:50 32.6426 +0.0275 04.05 18:50 32.4801 +0.0902 04.05 17:50 32.5644 +0.0132 04.05 16:50 32.4747 +0.0528 04.05 15:50 32.7509 -0.2456 04.05 14:50 32.9523 +0.1795 04.05 13:50 32.9503 -0.0115 04.05 12:50 32.6849 -0.0243 04.05 11:50 32.7467 -0.0399 04.05 10:50 32.5877 -0.0841 04.05 09:50 32.7304 +0.0526 04.05 08:50 32.729 +0.068 04.05 07:50 32.4683 -0.0118 04.05 06:50 32.9048 -0.1171 04.05 05:50 32.9594 -0.1245 04.05 04:50 33.3114 +0.0962 04.05 03:50 33.3472 -0.228 04.05 02:50 32.8965 +0.2315 04.05 01:50 32.5449 -0.0881 04.05 00:50 32.5146 -0.1778 03.05 23:50 32.6784 +0.0241 03.05 22:50 32.2605 -0.037 03.05 21:50 32.2246 +0.0641 03.05 20:50 32.2268 -0.3342 03.05 19:50 32.6075 +0.0862 03.05 18:50 32.4054 -0.0063 03.05 17:50 32.4887 +0.1044 03.05 16:50 32.6263 -0.2021 03.05 15:50 32.3583 +0.1393 03.05 14:50 31.114 +0.1207 03.05 13:50 31.2018 -0.0435 03.05 12:50 31.7593 -0.0981 03.05 11:50 31.5169 -0.17 03.05 10:50 31.3652 -0.0338 03.05 09:50 31.7595 -0.0587 03.05 08:50 32.3837 -0.0107 03.05 07:50 32.6885 -0.0295 03.05 06:50 32.7998 +0.1025 03.05 05:50 32.609 -0.2285 03.05 04:50 32.9558 +0.0805 03.05 03:50 32.0944 -0.0531 03.05 02:50 31.9312 +0.038 03.05 01:50 32.1072 -0.0534 03.05 00:40 31.5381 -0.021 02.05 23:50 31.2417 +0.0458 02.05 22:50 31.3312 +0.0005 02.05 21:50 31.2996 +0.0895 02.05 20:50 31.3926 -0.08 02.05 19:50 31.5 -0.0474 02.05 18:50 31.3984 -0.1523 02.05 17:50 31.3984 +0.0663 02.05 16:50 30.7746 +0.0651 02.05 15:50 31.1374 -0.1151 02.05 14:50 30.9919 +0.2007 02.05 13:50 30.0362 +0.1364 02.05 12:50 29.7801 +0.0624 02.05 11:50 29.8287 -0.0443 02.05 10:50 29.4693 +0.0142 02.05 09:50 29.3038 +0.0184 02.05 08:50 29.2493 -0.1711 02.05 07:50 29.3001 -0.0323 02.05 06:50 29.7212 +0.0197 02.05 05:50 29.5296 +0.0111 02.05 04:50 29.6198 +0.0913 02.05 03:50 29.9241 +0.0399 02.05 02:50 30.4528 -0.1729 02.05 01:50 30.3219 +0.0487 02.05 00:50 30.0181 -0.0542 01.05 23:50 29.7378 -0.2227 01.05 22:50 29.7607 +0.2414 01.05 21:50 30.794 +0.2015 01.05 20:50 29.1344 +0.0545 01.05 19:50 28.686 -0.081 01.05 18:50 28.9207 +0.0566 01.05 17:50 29.0567 +0.136 01.05 16:50 29.1593 -0.1072 01.05 15:50 29.6655 +0.3738 01.05 14:50 29.024 +0.1188 01.05 13:50 28.7378 -0.0858 01.05 12:50 28.4714 +0.0997 01.05 11:50 28.1555 -0.0003 01.05 10:50 28.2736 -0.3151 01.05 09:50 28.5364 +0.076 01.05 08:50 28.6739 +0.0011 01.05 07:50 29.1557 +0.0684 01.05 06:50 29.2235 -0.0034 01.05 05:50 28.9172 -0.2538 01.05 04:50 29.3916 -0.1755 01.05 03:50 29.1468 +0.1008 01.05 02:50 29.497 -0.1123 01.05 01:50 29.8994 -0.1293 01.05 00:50 29.705 -0.1745 30.04 23:50 29.3673 -0.1677 30.04 22:50 28.4634 +0.031 30.04 21:50 28.3571 +0.1081 30.04 20:50 28.3429 -0.0422 30.04 19:50 28.2143 +0.0058 30.04 18:50 28.1284 -0.1564 30.04 17:50 28.8111 -0.2218 30.04 16:50 28.4541 -0.0211 30.04 15:50 28.6155 +0.0388 30.04 14:50 28.7034 +0.0233 30.04 13:50 29.155 -0.018 30.04 12:50 29.2232 -0.2798 30.04 11:50 29.7475 -0.0678 30.04 10:50 30.5072 +0.0654 30.04 09:50 30.6518 +0.0579 30.04 08:50 30.4132 +0.0067 30.04 07:50 30.5014 -0.0303 30.04 06:50 30.9613 +0.078 30.04 05:50 31.0857 -0.138 30.04 04:50 31.2478 +0.0175 30.04 03:50 31.4911 -0.0189 30.04 02:50 30.9909 +0.0542 30.04 01:50 31.2012 +0.1555 30.04 00:50 30.0756 +0.0514 29.04 23:50 30.2959 +0.1654 29.04 22:50 30.095 +0.0598 29.04 21:50 30.1525 +0.0724 29.04 20:50 30.1776 -0.0577 29.04 19:50 29.9944 -0.0262 29.04 18:50 30.2949 -0.1221 29.04 17:50 30.3092 -0.0436 29.04 16:50 29.8774 +0.0839 29.04 15:50 30.2975 +0.0283 29.04 14:50 30.2724 +0.0609 29.04 13:50 30.123 +0.178 29.04 12:50 29.9974 +0.1993 29.04 11:50 29.8191 +0.0772 29.04 10:50 30.0506 +0.0113 29.04 09:50 30.0311 +0.0333 29.04 08:50 30.5568 -0.0934 29.04 07:50 30.6866 -0.0689 29.04 06:50 30.4208 -0.1233 29.04 05:50 30.6263 +0.0746 29.04 04:50 31.0736 +0.0127 29.04 03:50 30.9021 +0.0704 29.04 02:50 30.6114 -0.1179 29.04 01:50 31.0879 -0.0547 29.04 00:50 31.7219 +0.0667 28.04 23:50 31.6577 +0.0419 28.04 22:50 31.7287 +0.0934 28.04 21:50 31.8697 +0.042 28.04 20:50 31.7831 +0.0012 28.04 19:50 31.7081 -0.0247 28.04 18:50 31.5626 +0.0475 28.04 17:50 31.7046 -0.0543 28.04 16:50 31.919 +0.068 28.04 15:50 31.5566 +0.0612 28.04 14:50 31.3664 -0.0508 28.04 13:50 31.8153 -0.0117 28.04 12:50 31.9185 +0.0949 28.04 11:50 32.1626 -0.0103 28.04 10:50 32.3452 +0.0825 28.04 09:50 32.1648 -0.0728 28.04 08:50 32.1085 +0.0799 28.04 07:50 31.9923 -0.2237 28.04 06:50 32.62 +0.2156 28.04 05:50 32.4924 +0.0899 28.04 04:50 32.2697 +0.1201 28.04 03:50 31.5989 -0.0827 28.04 02:50 31.5367 +0.0902 28.04 01:50 31.0596 +0.0648 28.04 00:50 31.0043 +0.0431 27.04 23:50 30.9104 +0.0217 27.04 22:50 30.955 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 28.1284макс: 36.1976за месяц:
Таблица изменений курса ondo : показать32.6006 Дата Курс +/- 03.05.2024 32.225 +1.5733 02.05.2024 30.6517 +1.4351 01.05.2024 29.2166 -0.327 30.04.2024 29.5436 -0.8382 29.04.2024 30.3818 -1.4213 28.04.2024 31.8031 +1.2525 27.04.2024 30.5506 -0.778 26.04.2024 31.3286 -1.4108 25.04.2024 32.7394 -1.6443 24.04.2024 34.3837 +2.5013 23.04.2024 31.8824 -0.3707 22.04.2024 32.2531 -0.3202 21.04.2024 32.5733 +1.9184 20.04.2024 30.6549 +0.1337 19.04.2024 30.5212 -0.4496 18.04.2024 30.9708 -1.073 17.04.2024 32.0438 -0.4769 16.04.2024 32.5207 -3.6769 15.04.2024 36.1976 +4.8188 14.04.2024 31.3788 +1.8681 13.04.2024 29.5107 -0.6866 12.04.2024 30.1973 -0.3612 11.04.2024 30.5585 +0.6325 10.04.2024 29.926 -0.8058 09.04.2024 30.7318 -1.1821 08.04.2024 31.9139 +0.0755 07.04.2024 31.8384 +0.4947 06.04.2024 31.3437 +1.3342 05.04.2024 30.0095 -1.0884 04.04.2024 31.0979 -0.5735 03.04.2024 31.6714 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 03.05.2024 32.225 +1.5733 02.05.2024 30.6517 +1.4351 01.05.2024 29.2166 -0.327 30.04.2024 29.5436 -0.8382 29.04.2024 30.3818 -1.4213 28.04.2024 31.8031 +1.2525 27.04.2024 30.5506 -0.778 26.04.2024 31.3286 -1.4108 25.04.2024 32.7394 -1.6443 24.04.2024 34.3837 +2.5013 23.04.2024 31.8824 -0.3707 22.04.2024 32.2531 -0.3202 21.04.2024 32.5733 +1.9184 20.04.2024 30.6549 +0.1337 19.04.2024 30.5212 -0.4496 18.04.2024 30.9708 -1.073 17.04.2024 32.0438 -0.4769 16.04.2024 32.5207 -3.6769 15.04.2024 36.1976 +4.8188 14.04.2024 31.3788 +1.8681 13.04.2024 29.5107 -0.6866 12.04.2024 30.1973 -0.3612 11.04.2024 30.5585 +0.6325 10.04.2024 29.926 -0.8058 09.04.2024 30.7318 -1.1821 08.04.2024 31.9139 +0.0755 07.04.2024 31.8384 +0.4947 06.04.2024 31.3437 +1.3342 05.04.2024 30.0095 -1.0884 04.04.2024 31.0979 -0.5735 03.04.2024 31.6714 -0.4797 02.04.2024 32.1511 -2.9357 01.04.2024 35.0868 -1.7111 31.03.2024 36.7979 +1.2209 30.03.2024 35.577 +0.7087 29.03.2024 34.8683 -0.7265 28.03.2024 35.5948 +0.8579 27.03.2024 34.7369 -0.6036 26.03.2024 35.3405 -0.7156 25.03.2024 36.0561 +5.4789 24.03.2024 30.5772 +2.9264 23.03.2024 27.6508 -0.4936 22.03.2024 28.1444 -1.1018 21.03.2024 29.2462 +7.1368 20.03.2024 22.1094 +4.8662 19.03.2024 17.2432 -0.9695 18.03.2024 18.2127 -0.3608 17.03.2024 18.5735 -0.8302 16.03.2024 19.4037 -0.3386 15.03.2024 19.7423 -1.3279 14.03.2024 21.0702 -1.2055 13.03.2024 22.2757 -0.6419 12.03.2024 22.9176 -0.1207 11.03.2024 23.0383 +0.2072 10.03.2024 22.8311 -0.827 09.03.2024 23.6581 -0.0329 08.03.2024 23.691 +1.2742 07.03.2024 22.4168 +2.829 06.03.2024 19.5878 +0.7193 05.03.2024 18.8685 -0.3774 04.03.2024 19.2459 +0.1371 03.03.2024 19.1088 +0.3232 02.03.2024 18.7856 +0.2172 01.03.2024 18.5684 +2.8855 29.02.2024 15.6829 -0.3024 28.02.2024 15.9853 -0.9145 27.02.2024 16.8998 +0.6579 26.02.2024 16.2419 -0.2855 25.02.2024 16.5274 +0.6141 24.02.2024 15.9133 -0.1106 23.02.2024 16.0239 +0.6005 22.02.2024 15.4234 +2.7664 21.02.2024 12.657 -0.3591 20.02.2024 13.0161 +1.1989 19.02.2024 11.8172 +1.6108 18.02.2024 10.2064 +0.6291 17.02.2024 9.5773 -0.3527 16.02.2024 9.93 -0.3298 15.02.2024 10.2598 -0.1045 14.02.2024 10.3643 +0.9406 13.02.2024 9.4237 +0.4948 12.02.2024 8.9289 +0.1506 11.02.2024 8.7783 +0.2786 10.02.2024 8.4997 -0.2068 09.02.2024 8.7065 -0.2292 08.02.2024 8.9357 +0.2016 07.02.2024 8.7341 +0.4083 06.02.2024 8.3258 +0.1664 05.02.2024 8.1594 +0.3449 04.02.2024 7.8145 +7.8145 03.02.2024 0