Курсы криптовалют к Ondo

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Ondo

Курс Ondo (ONDO) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Ondo (ONDO) на текущий момент составляет 16.9518 UAH, а общий объем торгов за 24 часа – 9 307 541 893 UAH. Рыночная капитализация составляет 82 543 809 900 UAH. За последние 24 часа курс Ondo относительно украинской гривны вырос на +3.86%. Изменение за неделю составило -2.65%.


	=
Калькулятор ONDO - UAH / Обратный расчет: курс украинской гривны к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно украинской гривны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.609

макс: 17.597

за сутки:

16.9518

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11 22:20	16.9518	-0.0488
09.11 22:10	17.0006	-0.0877
09.11 22:00	17.0883	+0.0337
09.11 21:50	17.0546	-0.0575
09.11 21:40	17.1121	+0.1777
09.11 21:30	16.9344	-0.0795
09.11 21:20	17.0139	-0.1485
09.11 21:10	17.1624	+0.1135
09.11 21:03	17.0489	-0.0018
09.11 21:00	17.0507	+0.0739
09.11 20:50	16.9768	-0.0127
09.11 20:40	16.9895	+0.0084
09.11 20:30	16.9811	+0.0492
09.11 20:20	16.9319	-0.0257
09.11 20:10	16.9576	-0.0943
09.11 20:00	17.0519	+0.0412
09.11 19:50	17.0107	-0.1925
09.11 19:40	17.2032	-0.0703
09.11 19:30	17.2735	-0.2583
09.11 19:20	17.5318	+0.0658
09.11 19:10	17.466	-0.131
09.11 19:03	17.597	+0.0777
09.11 19:00	17.5193	+0.0473
09.11 18:50	17.472	+0.2646
09.11 18:40	17.2074	+0.236
09.11 18:30	16.9714	+0.4327
09.11 18:20	16.5387	+0.1916
09.11 18:10	16.3471	-0.0318
09.11 18:00	16.3789	+0.0266
09.11 17:50	16.3523	+0.0815
09.11 17:40	16.2708	+0.0475
09.11 17:30	16.2233	-0.0094
09.11 17:20	16.2327	-0.0068
09.11 17:10	16.2395	+0.0397
09.11 17:03	16.1998	+0.0028
09.11 17:00	16.197	+0.0313
09.11 16:50	16.1657	+0.0197
09.11 16:40	16.146	-0.0107
09.11 16:30	16.1567	-0.0082
09.11 16:20	16.1649	-0.0437
09.11 16:10	16.2086	-0.0343
09.11 16:00	16.2429	+0.035
09.11 15:50	16.2079	-0.0233
09.11 15:40	16.2312	+0.0937
09.11 15:30	16.1375	+0.0347
09.11 15:20	16.1028	+0.088
09.11 15:10	16.0148	+0.0817
09.11 15:03	15.9331	-0.0003
09.11 15:00	15.9334	-0.017
09.11 14:50	15.9504	-0.0315
09.11 14:40	15.9819	+0.007
09.11 14:30	15.9749	-0.0338
09.11 14:20	16.0087	+0.1521
09.11 14:10	15.8566	+0.0017
09.11 14:00	15.8549	-0.005
09.11 13:50	15.8599	-0.0301
09.11 13:40	15.89	-0.0768
09.11 13:30	15.9668	+0.0231
09.11 13:20	15.9437	+0.0143
09.11 13:10	15.9294	+0.0138
09.11 13:03	15.9156	-0.0081
09.11 13:00	15.9237	-0.0499
09.11 12:50	15.9736	-0.0118
09.11 12:40	15.9854	+0.0527
09.11 12:30	15.9327	-0.0733
09.11 12:20	16.006	-0.0468
09.11 12:10	16.0528	+0.0095
09.11 12:00	16.0433	+0.0845
09.11 11:50	15.9588	+0.0454
09.11 11:40	15.9134	-0.045
09.11 11:30	15.9584	+0.1259
09.11 11:20	15.8325	+0.0944
09.11 11:10	15.7381	+0.0164
09.11 11:03	15.7217	+0.014
09.11 11:00	15.7077	-0.0184
09.11 10:50	15.7261	-0.0788
09.11 10:40	15.8049	+0.0553
09.11 10:30	15.7496	-0.0367
09.11 10:20	15.7863	-0.0557
09.11 10:10	15.842	-0.0726
09.11 10:00	15.9146	+0.036
09.11 09:50	15.8786	-0.0026
09.11 09:40	15.8812	+0.0173
09.11 09:30	15.8639	-0.0034
09.11 09:20	15.8673	-0.0852
09.11 09:10	15.9525	-0.0008
09.11 09:03	15.9533	-0.0097
09.11 09:00	15.963	-0.0599
09.11 08:50	16.0229	+0.0408
09.11 08:40	15.9821	-0.0456
09.11 08:30	16.0277	-0.0492
09.11 08:20	16.0769	-0.032
09.11 08:10	16.1089	-0.0207
09.11 08:00	16.1296	-0.0222
09.11 07:50	16.1518	-0.0471
09.11 07:40	16.1989	+0.0478
09.11 07:30	16.1511	-0.0152
09.11 07:20	16.1663	-0.0376
09.11 07:10	16.2039	+0.0509
09.11 07:03	16.153	+0.0012
09.11 07:00	16.1518	-0.0153
09.11 06:50	16.1671	+0.0362
09.11 06:40	16.1309	-0.001
09.11 06:30	16.1319	+0.0776
09.11 06:20	16.0543	-0.0562
09.11 06:10	16.1105	-0.0522
09.11 06:00	16.1627	-0.0284
09.11 05:50	16.1911	-0.0146
09.11 05:40	16.2057	+0.0492
09.11 05:30	16.1565	+0.0549
09.11 05:20	16.1016	-0.0267
09.11 05:10	16.1283	+0.0539
09.11 05:03	16.0744	-0.0282
09.11 05:00	16.1026	+0.0141
09.11 04:50	16.0885	+0.1166
09.11 04:40	15.9719	-0.0034
09.11 04:30	15.9753	-0.0427
09.11 04:20	16.018	-0.1214
09.11 04:10	16.1394	+0.0199
09.11 04:00	16.1195	+0.0915
09.11 03:50	16.028	+0.0581
09.11 03:40	15.9699	-0.0095
09.11 03:30	15.9794	-0.0334
09.11 03:20	16.0128	+0.0857
09.11 03:10	15.9271	+0.0274
09.11 03:03	15.8997	+0.005
09.11 03:00	15.8947	-0.0611
09.11 02:50	15.9558	-0.092
09.11 02:40	16.0478	-0.1279
09.11 02:30	16.1757	+0.0121
09.11 02:20	16.1636	+0.1357
09.11 02:10	16.0279	+0.1417
09.11 02:00	15.8862	+0.0513
09.11 01:50	15.8349	-0.0385
09.11 01:40	15.8734	-0.0001
09.11 01:30	15.8735	-0.0438
09.11 01:20	15.9173	+0.1087
09.11 01:10	15.8086	+0.0618
09.11 01:03	15.7468	+0.1378
09.11 01:00	15.609	-0.4589
09.11 00:50	16.0679	-0.0952
09.11 00:40	16.1631	+0.0136
09.11 00:30	16.1495	-0.0004
09.11 00:20	16.1499	-0.0324
09.11 00:10	16.1823	-0.0384
09.11 00:00	16.2207	-0.0261
08.11 23:50	16.2468	+0.0002
08.11 23:40	16.2466	-0.0269
08.11 23:30	16.2735	-0.0044
08.11 23:20	16.2779	-0.0203
08.11 23:10	16.2982	-0.0161
08.11 23:03	16.3143	-0.0068
08.11 23:00	16.3211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.609

макс: 18.8547

за неделю:

16.9518

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11 22:20	16.9518	+0.0337
09.11 21:50	17.0546	+0.0739
09.11 20:50	16.9768	+0.0412
09.11 19:50	17.0107	+0.0473
09.11 18:50	17.472	+0.0266
09.11 17:50	16.3523	+0.0313
09.11 16:50	16.1657	+0.035
09.11 15:50	16.2079	-0.017
09.11 14:50	15.9504	-0.005
09.11 13:50	15.8599	-0.0499
09.11 12:50	15.9736	+0.0845
09.11 11:50	15.9588	-0.0184
09.11 10:50	15.7261	+0.036
09.11 09:50	15.8786	-0.0599
09.11 08:50	16.0229	-0.0222
09.11 07:50	16.1518	-0.0153
09.11 06:50	16.1671	-0.0284
09.11 05:50	16.1911	+0.0141
09.11 04:50	16.0885	+0.0915
09.11 03:50	16.028	-0.0611
09.11 02:50	15.9558	+0.0513
09.11 01:50	15.8349	-0.4589
09.11 00:50	16.0679	-0.0261
08.11 23:50	16.2468	-0.0185
08.11 22:50	16.3396	-0.0049
08.11 21:50	16.3313	+0.0177
08.11 20:50	16.1955	-0.0793
08.11 19:50	16.3222	+0.029
08.11 18:50	16.3746	+0.0363
08.11 17:50	16.347	-0.0391
08.11 16:50	16.3751	+0.0194
08.11 15:50	16.3841	+0.0401
08.11 14:50	16.4305	-0.0031
08.11 13:50	16.296	+0.0106
08.11 12:50	16.2982	+0.0039
08.11 11:50	16.2924	+0.0092
08.11 10:50	16.2978	+0.0035
08.11 09:50	16.2135	+0.0265
08.11 08:50	16.2267	-0.0032
08.11 07:50	16.2103	-0.0268
08.11 06:50	16.3463	+0.0147
08.11 05:50	16.2749	-0.0111
08.11 04:50	16.3429	+0.0118
08.11 03:50	16.4267	+0.0144
08.11 02:50	16.4698	-0.0038
08.11 01:50	16.4114	+0.0254
08.11 00:50	16.3606	-0.0251
07.11 23:50	16.3729	+0.0032
07.11 22:50	16.4558	+0.02
07.11 21:50	16.4962	+0.0036
07.11 20:50	16.5112	+0.0087
07.11 19:50	16.4376	+0.014
07.11 18:50	16.4301	-0.0449
07.11 17:50	16.543	-0.0253
07.11 16:50	16.5891	+0.0177
07.11 15:50	16.4929	-0.04
07.11 14:50	16.6022	+0.0094
07.11 13:50	16.5677	-0.0397
07.11 12:50	16.6194	-0.0309
07.11 11:50	16.7295	-0.0118
07.11 10:50	16.7816	+0.0171
07.11 09:50	16.7414	+0.0154
07.11 08:50	16.7434	+0.0278
07.11 07:50	16.6308	+0.066
07.11 06:50	16.595	-0.0511
07.11 05:50	16.7577	+0.0081
07.11 04:50	16.8091	+0.0105
07.11 03:50	16.7994	-0.0209
07.11 02:50	16.7982	+0.0104
07.11 01:50	16.8174	+0.0391
07.11 00:50	16.8969	+0.0163
06.11 23:50	16.8501	+0.0071
06.11 22:50	16.921	-0.0097
06.11 21:50	16.9996	+0.0158
06.11 20:50	16.9274	+0.046
06.11 19:50	17.0618	-0.0391
06.11 18:50	17.0104	-0.1372
06.11 17:50	17.1572	+0.0028
06.11 16:50	16.9271	-0.0432
06.11 15:50	17.0071	-0.0395
06.11 14:50	17.1123	+0.0201
06.11 13:50	17.0528	+0.0178
06.11 12:50	17.0195	-0.0691
06.11 11:50	17.0112	+0.0299
06.11 10:50	16.8831	-0.0183
06.11 09:50	16.9184	-0.0203
06.11 08:50	16.8933	-0.0444
06.11 07:50	16.9557	+0.0115
06.11 06:50	16.9047	-0.0332
06.11 05:50	17.044	+0.0415
06.11 04:50	16.9525	-0.0276
06.11 03:50	16.9471	-0.0197
06.11 02:50	16.5808	-0.0216
06.11 01:50	16.624	-0.0428
06.11 00:50	16.82	-0.0873
05.11 23:50	16.9812	-0.0325
05.11 22:50	16.9275	+0.0402
05.11 21:50	16.7655	-0.0605
05.11 20:50	16.8709	-0.0688
05.11 19:50	17.0382	-0.1855
05.11 18:50	17.0347	-0.0848
05.11 17:50	17.6891	-0.0539
05.11 16:50	18.1273	-0.0267
05.11 15:50	18.1021	-0.0262
05.11 14:50	18.2685	-0.0288
05.11 13:50	18.2716	+0.0004
05.11 12:50	18.518	-0.0128
05.11 11:50	18.6662	-0.0437
05.11 10:50	18.5038	+0.0063
05.11 09:58	18.6072	-0.0093
05.11 08:50	18.5026	-0.1077
05.11 07:50	18.7221	-0.0384
05.11 06:50	18.7741	-0.0162
05.11 05:50	18.756	+0.0348
05.11 04:50	18.6612	-0.0831
05.11 03:50	18.6892	-0.0471
05.11 02:50	18.6381	-0.0189
05.11 01:50	18.8451	+0.0345
05.11 00:50	18.654	+0.0784
04.11 23:50	18.5439	-0.0647
04.11 22:50	18.4994	-0.0539
04.11 21:50	18.6551	+0.0635
04.11 20:50	18.7168	-0.0484
04.11 19:50	18.8547	-0.1026
04.11 18:50	18.8196	+0.002
04.11 17:50	18.5762	+0.0071
04.11 16:50	18.1539	-0.0707
04.11 15:50	18.1788	-0.0418
04.11 14:50	18.4156	+0.0511
04.11 13:50	18.3555	-0.0332
04.11 12:50	18.3837	-0.0622
04.11 11:50	18.4179	+0.006
04.11 10:50	18.2644	+0.0263
04.11 09:50	18.1753	-0.0164
04.11 08:50	18.0758	+0.0832
04.11 07:50	17.7198	+0.0544
04.11 06:50	17.3212	-0.0274
04.11 05:50	17.4418	+0.039
04.11 04:50	17.4342	+0.0006
04.11 03:50	17.5283	-0.0522
04.11 02:50	17.8552	+0.0398
04.11 01:50	17.787	-0.0219
04.11 00:50	17.921	+0.0032
03.11 23:50	17.8144	-0.0195
03.11 22:50	17.6866	-0.0319
03.11 21:50	17.7497	+0.0024
03.11 20:50	17.7529	+0.1227
03.11 19:50	17.6412	-0.0364
03.11 18:50	17.7813	-0.0255
03.11 17:50	17.8216	-0.0688
03.11 16:50	17.8103	+0.0012
03.11 15:50	17.8006	-0.0117
03.11 14:50	17.6531	+0.0066
03.11 13:50	17.5055	-0.0246
03.11 12:50	17.4882	+0.075
03.11 11:50	17.3397	-0.03
03.11 10:50	17.5087	-0.0004
03.11 09:50	17.4113	-0.0018
03.11 08:50	17.4695	-0.0133
03.11 07:50	17.5573	+0.0041
03.11 06:50	17.5098	-0.0404
03.11 05:50	17.4504	-0.0118
03.11 04:50	17.5617	-0.0531
03.11 03:50	17.7378	-0.0114
03.11 02:50	17.6509	-0.0179
03.11 01:50	17.6768	+0.0537
03.11 00:50	17.6854	-0.0654
02.11 23:50	17.5631	+0.0888
02.11 22:50	17.414

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 15.609

макс: 22.7579

за месяц:

16.9518

Таблица изменений курса ondo : показать

Дата	Курс	+/-
08.11.2026	16.2878	-0.2995
07.11.2026	16.5873	-0.3531
06.11.2026	16.9404	-0.9211
05.11.2026	17.8615	-0.3811
04.11.2026	18.2426	+0.6235
03.11.2026	17.6191	-0.3474
02.11.2026	17.9665	-0.5477
01.11.2026	18.5142	-0.1497
31.10.2026	18.6639	+0.8411
30.10.2026	17.8228	-0.7561
29.10.2026	18.5789	-0.4806
28.10.2026	19.0595	+0.2562
27.10.2026	18.8033	+0.0967
26.10.2026	18.7066	+0.2915
25.10.2026	18.4151	-0.1123
24.10.2026	18.5274	-1.0445
23.10.2026	19.5719	-0.1736
22.10.2026	19.7455	-0.9318
21.10.2026	20.6773	+0.7852
20.10.2026	19.8921	+0.2963
19.10.2026	19.5958	+0.1697
18.10.2026	19.4261	-0.6596
17.10.2026	20.0857	-0.6946
16.10.2026	20.7803	+0.8732
15.10.2026	19.9071	-0.7085
14.10.2026	20.6156	-0.6219
13.10.2026	21.2375	-1.5204
12.10.2026	22.7579	+0.5127
11.10.2026	22.2452	+0.0027
10.10.2026	22.2425	+0.6738
09.10.2026	21.5687

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 14.6029

макс: 24.4053

за квартал:

16.9518

Таблица изменений курса ondo : показать

Дата	Курс	+/-
08.11.2026	16.2878	-0.2995
07.11.2026	16.5873	-0.3531
06.11.2026	16.9404	-0.9211
05.11.2026	17.8615	-0.3811
04.11.2026	18.2426	+0.6235
03.11.2026	17.6191	-0.3474
02.11.2026	17.9665	-0.5477
01.11.2026	18.5142	-0.1497
31.10.2026	18.6639	+0.8411
30.10.2026	17.8228	-0.7561
29.10.2026	18.5789	-0.4806
28.10.2026	19.0595	+0.2562
27.10.2026	18.8033	+0.0967
26.10.2026	18.7066	+0.2915
25.10.2026	18.4151	-0.1123
24.10.2026	18.5274	-1.0445
23.10.2026	19.5719	-0.1736
22.10.2026	19.7455	-0.9318
21.10.2026	20.6773	+0.7852
20.10.2026	19.8921	+0.2963
19.10.2026	19.5958	+0.1697
18.10.2026	19.4261	-0.6596
17.10.2026	20.0857	-0.6946
16.10.2026	20.7803	+0.8732
15.10.2026	19.9071	-0.7085
14.10.2026	20.6156	-0.6219
13.10.2026	21.2375	-1.5204
12.10.2026	22.7579	+0.5127
11.10.2026	22.2452	+0.0027
10.10.2026	22.2425	+0.6738
09.10.2026	21.5687	+0.2786
08.10.2026	21.2901	+0.3055
07.10.2026	20.9846	-1.2353
06.10.2026	22.2199	-0.2121
05.10.2026	22.432	+0.2036
04.10.2026	22.2284	+0.2343
03.10.2026	21.9941	-0.4763
02.10.2026	22.4704	+0.0565
01.10.2026	22.4139	-0.0075
30.09.2026	22.4214	-0.5414
29.09.2026	22.9628	-1.1126
28.09.2026	24.0754	-0.3299
27.09.2026	24.4053	+0.1353
25.09.2026	24.27	+3.389
24.09.2026	20.881	+1.6617
23.09.2026	19.2193	-0.2644
22.09.2026	19.4837	-0.2669
21.09.2026	19.7506	+1.183
20.09.2026	18.5676	+0.0306
19.09.2026	18.537	+1.045
18.09.2026	17.492	+1.3718
17.09.2026	16.1202	+1.3863
16.09.2026	14.7339	-0.6483
15.09.2026	15.3822	-0.423
14.09.2026	15.8052	+0.3717
13.09.2026	15.4335	-0.1585
12.09.2026	15.592	-0.0581
11.09.2026	15.6501	-0.0352
10.09.2026	15.6853	-0.927
09.09.2026	16.6123	-0.2761
08.09.2026	16.8884	-0.2534
07.09.2026	17.1418	+0.3349
06.09.2026	16.8069	+0.3618
05.09.2026	16.4451	+0.4099
04.09.2026	16.0352	+0.0507
03.09.2026	15.9845	+0.7358
02.09.2026	15.2487	-0.1438
01.09.2026	15.3925	-0.0173
31.08.2026	15.4098	-0.4429
30.08.2026	15.8527	+0.1579
29.08.2026	15.6948	-0.5977
28.08.2026	16.2925	-0.4394
27.08.2026	16.7319	+0.4361
26.08.2026	16.2958	-0.2975
23.08.2026	16.5933	-0.4592
22.08.2026	17.0525	+0.1835
21.08.2026	16.869	+1.2432
20.08.2026	15.6258	+0.7974
19.08.2026	14.8284	+0.0403
18.08.2026	14.7881	-0.2376
17.08.2026	15.0257	+0.4161
16.08.2026	14.6096	+0.0067
15.08.2026	14.6029	-0.0857
14.08.2026	14.6886	-0.25
13.08.2026	14.9386	-0.0035
12.08.2026	14.9421	-0.1601
11.08.2026	15.1022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот