Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Shido ETH 3020046192
- Bitcoin 68746.29
- Эфириум 2034.42
- Tether USDt 0.99924
- BNB 642.74
- XRP 1.4194
- USDC 0.99985
- Solana 87.0432
- TRON 0.27594
- Dogecoin 0.09745
- Bitcoin Cash 525.6
- Cardano 0.27277
- Hyperliquid 31.7157
- UNUS SED LEO 7.7815
- Ethena USDe 0.99861
- Canton 0.17068
- Chainlink 8.8329
- Monero 326.67
- Dai 0.99964
- World Liberty Financial USD 0.99991
Курс Ondo (ONDO) к украинской гривне (UAH)
Обновлено: 07.02.2026 20:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 11.0108 UAH, а общий объем торгов за 24 часа – 4 087 948 994 UAH.
Рыночная капитализация составляет 53 615 067 539 UAH. За последние 24 часа курс Ondo относительно украинской гривны снизился на -3.7%. Изменение за неделю составило -6.34%.
| = | ||
| Калькулятор ONDO - UAH / Обратный расчет: курс украинской гривны к Ondo | ||
| 33% | 67% |
Графики
Динамика изменения курса ondo относительно украинской гривны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.627макс: 11.4335за сутки:
11.0108 Таблица изменений курса ondo : показать
Дата Курс +/- 07.02 20:10 11.0108 -0.0158 07.02 20:03 11.0266 - 07.02 20:00 11.0266 -0.0143 07.02 19:50 11.0409 +0.0178 07.02 19:40 11.0231 -0.0097 07.02 19:30 11.0328 -0.1142 07.02 19:20 11.147 +0.0283 07.02 19:10 11.1187 +0.1538 07.02 19:00 10.9649 -0.0162 07.02 18:50 10.9811 +0.0175 07.02 18:40 10.9636 +0.0476 07.02 18:30 10.916 +0.0176 07.02 18:20 10.8984 +0.0217 07.02 18:10 10.8767 +0.0525 07.02 18:03 10.8242 +0.0007 07.02 18:00 10.8235 -0.0683 07.02 17:50 10.8918 -0.0251 07.02 17:40 10.9169 -0.0247 07.02 17:30 10.9416 +0.0139 07.02 17:20 10.9277 +0.0329 07.02 17:10 10.8948 +0.0039 07.02 17:00 10.8909 +0.0218 07.02 16:50 10.8691 -0.0035 07.02 16:40 10.8726 -0.0206 07.02 16:30 10.8932 +0.0037 07.02 16:20 10.8895 -0.0073 07.02 16:10 10.8968 -0.0157 07.02 16:03 10.9125 +0.017 07.02 16:00 10.8955 -0.0283 07.02 15:50 10.9238 -0.0658 07.02 15:40 10.9896 +0.0581 07.02 15:30 10.9315 +0.0888 07.02 15:20 10.8427 +0.1123 07.02 15:10 10.7304 +0.0787 07.02 15:00 10.6517 +0.0161 07.02 14:50 10.6356 -0.0154 07.02 14:40 10.651 +0.0196 07.02 14:30 10.6314 -0.0105 07.02 14:20 10.6419 -0.0087 07.02 14:10 10.6506 +0.0047 07.02 14:03 10.6459 +0.0074 07.02 14:00 10.6385 +0.0115 07.02 13:50 10.627 -0.009 07.02 13:40 10.636 -0.0422 07.02 13:30 10.6782 +0.0097 07.02 13:20 10.6685 -0.004 07.02 13:10 10.6725 +0.0059 07.02 13:00 10.6666 -0.0003 07.02 12:50 10.6669 -0.0179 07.02 12:40 10.6848 -0.0237 07.02 12:30 10.7085 -0.0303 07.02 12:20 10.7388 +0.0072 07.02 12:10 10.7316 +0.0011 07.02 12:03 10.7305 -0.0154 07.02 12:00 10.7459 +0.0207 07.02 11:50 10.7252 -0.0117 07.02 11:40 10.7369 +0.0047 07.02 11:30 10.7322 +0.0422 07.02 11:20 10.69 -0.0219 07.02 11:10 10.7119 +0.005 07.02 11:00 10.7069 -0.0537 07.02 10:50 10.7606 +0.0541 07.02 10:40 10.7065 +0.0187 07.02 10:30 10.6878 +0.017 07.02 10:20 10.6708 -0.0846 07.02 10:10 10.7554 -0.0778 07.02 10:03 10.8332 -0.109 07.02 10:00 10.9422 -0.0738 07.02 09:50 11.016 -0.0413 07.02 09:40 11.0573 -0.0122 07.02 09:30 11.0695 -0.0389 07.02 09:20 11.1084 +0.0179 07.02 09:10 11.0905 +0.0336 07.02 09:00 11.0569 -0.0516 07.02 08:50 11.1085 -0.0065 07.02 08:40 11.115 -0.0219 07.02 08:30 11.1369 +0.0496 07.02 08:20 11.0873 +0.035 07.02 08:10 11.0523 +0.0592 07.02 08:00 10.9931 +0.0039 07.02 07:50 10.9892 -0.065 07.02 07:40 11.0542 -0.0366 07.02 07:30 11.0908 +0.0244 07.02 07:20 11.0664 +0.0338 07.02 07:10 11.0326 +0.0334 07.02 07:00 10.9992 +0.002 07.02 06:50 10.9972 -0.0021 07.02 06:40 10.9993 +0.0098 07.02 06:30 10.9895 +0.011 07.02 06:20 10.9785 +0.0693 07.02 06:10 10.9092 +0.0422 07.02 06:03 10.867 +0.0054 07.02 06:00 10.8616 -0.0019 07.02 05:50 10.8635 -0.0245 07.02 05:40 10.888 -0.0212 07.02 05:30 10.9092 +0.0187 07.02 05:20 10.8905 -0.0331 07.02 05:10 10.9236 -0.02 07.02 05:00 10.9436 +0.0357 07.02 04:50 10.9079 +0.0363 07.02 04:40 10.8716 +0.0012 07.02 04:30 10.8704 +0.023 07.02 04:20 10.8474 -0.0567 07.02 04:10 10.9041 -0.0201 07.02 04:03 10.9242 -0.0207 07.02 04:00 10.9449 +0.0095 07.02 03:50 10.9354 -0.0206 07.02 03:40 10.956 -0.0829 07.02 03:30 11.0389 -0.0153 07.02 03:20 11.0542 +0.0148 07.02 03:10 11.0394 -0.0813 07.02 03:00 11.1207 -0.0031 07.02 02:50 11.1238 -0.0353 07.02 02:40 11.1591 +0.0515 07.02 02:30 11.1076 -0.0786 07.02 02:20 11.1862 -0.0608 07.02 02:10 11.247 +0.0352 07.02 02:03 11.2118 -0.0014 07.02 02:00 11.2132 +0.0317 07.02 01:50 11.1815 -0.0116 07.02 01:40 11.1931 +0.0694 07.02 01:30 11.1237 +0.0124 07.02 01:20 11.1113 -0.0288 07.02 01:10 11.1401 +0.0377 07.02 01:00 11.1024 -0.0069 07.02 00:50 11.1093 +0.001 07.02 00:40 11.1083 -0.031 07.02 00:30 11.1393 +0.0617 07.02 00:20 11.0776 -0.0149 07.02 00:10 11.0925 -0.0163 07.02 00:03 11.1088 -0.053 07.02 00:00 11.1618 +0.0109 06.02 23:50 11.1509 -0.0496 06.02 23:40 11.2005 +0.1171 06.02 23:30 11.0834 +0.0221 06.02 23:20 11.0613 -0.0522 06.02 23:10 11.1135 -0.0183 06.02 23:00 11.1318 +0.0149 06.02 22:50 11.1169 +0.0149 06.02 22:40 11.102 +0.0014 06.02 22:30 11.1006 +0.0069 06.02 22:20 11.0937 -0.0816 06.02 22:10 11.1753 -0.0001 06.02 22:03 11.1754 -0.0148 06.02 22:00 11.1902 -0.0313 06.02 21:50 11.2215 +0.0166 06.02 21:40 11.2049 +0.0335 06.02 21:30 11.1714 -0.069 06.02 21:20 11.2404 -0.1043 06.02 21:10 11.3447 -0.0888 06.02 21:00 11.4335 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.6605макс: 12.5188за неделю:
11.0108 Таблица изменений курса ondo : показать
Дата Курс +/- 07.02 20:10 11.0108 -0.0143 07.02 19:50 11.0409 -0.0162 07.02 18:50 10.9811 -0.0683 07.02 17:50 10.8918 +0.0218 07.02 16:50 10.8691 -0.0283 07.02 15:50 10.9238 +0.0161 07.02 14:50 10.6356 +0.0115 07.02 13:50 10.627 -0.0003 07.02 12:50 10.6669 +0.0207 07.02 11:50 10.7252 -0.0537 07.02 10:50 10.7606 -0.0738 07.02 09:50 11.016 -0.0516 07.02 08:50 11.1085 +0.0039 07.02 07:50 10.9892 +0.002 07.02 06:50 10.9972 -0.0019 07.02 05:50 10.8635 +0.0357 07.02 04:50 10.9079 +0.0095 07.02 03:50 10.9354 -0.0031 07.02 02:50 11.1238 +0.0317 07.02 01:50 11.1815 -0.0069 07.02 00:50 11.1093 +0.0109 06.02 23:50 11.1509 +0.0149 06.02 22:50 11.1169 -0.0313 06.02 21:50 11.2215 -0.0918 06.02 20:50 11.5253 -0.0124 06.02 19:50 11.3745 -0.055 06.02 18:50 11.0373 +0.0024 06.02 17:50 11.1224 +0.0376 06.02 16:50 10.7706 -0.0409 06.02 15:50 10.649 -0.0243 06.02 14:50 10.5859 -0.0141 06.02 13:50 10.3455 +0.0598 06.02 12:50 10.1732 +0.0209 06.02 11:50 9.9875 -0.0133 06.02 10:50 10.0454 -0.0498 06.02 09:50 10.1282 +0.1011 06.02 08:50 10.1677 +0.0199 06.02 07:50 9.957 +0.0227 06.02 06:50 9.856 -0.1099 06.02 05:50 9.8859 +0.1322 06.02 04:50 9.8059 +0.05 06.02 03:50 9.6605 -0.0807 06.02 02:50 9.7798 +0.0513 06.02 01:50 9.8285 -0.0792 06.02 00:50 9.7735 -0.1614 05.02 23:50 9.8145 -0.0747 05.02 22:50 10.1258 +0.0715 05.02 21:50 10.1395 -0.0834 05.02 20:50 10.3615 +0.131 05.02 19:50 10.4379 +0.0539 05.02 18:50 10.5075 -0.1268 05.02 17:50 11.0663 +0.02 05.02 16:50 10.7957 +0.0008 05.02 15:50 10.8564 -0.119 05.02 14:50 10.9944 -0.1061 05.02 13:50 11.1166 +0.0268 05.02 12:50 11.211 -0.0005 05.02 11:50 11.2995 -0.0202 05.02 10:50 11.2678 -0.0914 05.02 09:50 11.322 -0.094 05.02 08:50 11.5178 -0.056 05.02 07:50 11.4612 -0.0105 05.02 06:50 11.4281 -0.1073 05.02 05:50 11.625 -0.0269 05.02 04:50 11.6429 +0.0164 05.02 03:50 11.6614 -0.002 05.02 02:50 11.689 -0.0065 05.02 01:50 11.5971 -0.0438 05.02 00:50 11.6348 -0.0165 04.02 23:50 11.808 +0.1141 04.02 22:50 11.7895 -0.0389 04.02 21:50 11.7895 -0.0061 04.02 20:50 11.5284 +0.0623 04.02 19:50 11.4649 -0.0207 04.02 18:50 11.613 -0.0815 04.02 17:50 11.8544 -0.0653 04.02 16:50 11.9277 -0.06 04.02 14:50 12.1082 -0.0055 04.02 13:50 12.1349 +0.0105 04.02 12:50 12.1651 +0.0485 04.02 11:50 12.2719 -0.0001 04.02 10:50 12.319 +0.0161 04.02 09:50 12.2964 -0.024 04.02 08:50 12.2172 -0.0251 04.02 07:50 12.2462 -0.0211 04.02 06:50 12.2945 -0.0207 04.02 05:50 12.1329 -0.0527 04.02 04:50 12.1884 -0.0607 04.02 03:50 12.0789 -0.0399 04.02 02:50 12.0284 -0.1085 04.02 01:50 12.2078 -0.0514 04.02 00:50 12.3694 +0.0146 03.02 23:50 12.5188 -0.0189 03.02 22:50 12.1562 -0.0486 03.02 21:50 11.6621 -0.0346 03.02 20:50 11.9206 -0.0705 03.02 19:50 12.13 +0.2664 03.02 18:50 12.4218 +0.0168 03.02 17:50 12.2566 +0.0525 03.02 16:50 12.3636 +0.0396 03.02 15:50 12.2237 -0.0104 03.02 14:50 12.1483 -0.0047 03.02 13:50 12.1022 +0.0282 03.02 12:50 12.1035 -0.0789 03.02 11:50 12.28 +0.0105 03.02 10:50 12.2017 +0.0609 03.02 09:50 12.076 -0.0159 03.02 08:50 12.107 -0.0136 03.02 07:50 12.1981 -0.0042 03.02 06:50 12.0493 -0.0507 03.02 05:50 11.9866 +0.0043 03.02 04:50 12.117 +0.0071 03.02 03:50 12.1273 -0.0146 03.02 02:50 12.2135 -0.0033 03.02 01:50 12.229 +0.016 03.02 00:50 12.1761 +0.0173 02.02 23:50 12.0995 -0.0295 02.02 22:50 12.22 +0.0054 02.02 21:50 12.2468 -0.0008 02.02 20:50 12.1917 -0.0884 02.02 19:50 12.3342 -0.0556 02.02 18:50 12.3604 -0.1062 02.02 17:50 12.2917 +0.0131 02.02 16:50 12.1802 +0.023 02.02 15:50 12.0952 -0.0151 02.02 14:50 12.011 +0.0571 02.02 12:50 11.9147 +0.0179 02.02 11:50 11.7893 -0.0051 02.02 10:50 11.7868 -0.062 02.02 09:50 11.7548 +0.0155 02.02 08:50 11.4819 -0.0826 02.02 07:50 11.8482 +0.3348 02.02 06:50 11.4118 -0.0545 02.02 05:50 11.8951 -0.0622 02.02 04:50 12.0564 -0.0566 02.02 03:50 12.0541 -0.0799 02.02 02:50 11.9049 -0.0382 02.02 01:50 11.9484 -0.021 02.02 00:50 11.8638 -0.0631 01.02 23:50 11.9852 -0.0337 01.02 22:50 11.9342 -0.0294 01.02 21:50 12.0281 +0.0257 01.02 20:50 11.8339 -0.0128 01.02 19:50 11.7988 +0.0582 01.02 18:50 11.7669 +0.0683 01.02 17:50 12.0435 -0.0946 01.02 16:50 12.21 -0.015 01.02 15:50 12.1827 -0.0351 01.02 14:50 12.2974 -0.0238 01.02 13:50 12.2205 +0.0033 01.02 12:50 12.3988 -0.0537 01.02 11:50 12.4234 -0.0332 01.02 10:50 12.441 +0.0118 01.02 09:50 12.3644 +0.0021 01.02 08:50 12.3682 +0.0028 01.02 07:50 12.4211 +0.0167 01.02 06:50 12.3983 +0.0157 01.02 05:50 12.3526 +0.0473 01.02 04:50 12.2649 +0.0311 01.02 03:50 12.2905 -0.0125 01.02 02:50 12.3147 +0.0325 01.02 01:50 12.0289 +0.0088 01.02 00:50 11.9732 +0.0059 31.01 23:50 11.7749 +0.0944 31.01 22:50 11.7773 +0.1408 31.01 21:50 11.5245 -0.0203 31.01 20:50 11.7557 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 9.6605макс: 18.5202за месяц:
Таблица изменений курса ondo : показать11.0108 Дата Курс +/- 06.02.2026 10.5828 -0.1585 05.02.2026 10.7413 -1.2098 04.02.2026 11.9511 -0.2131 03.02.2026 12.1642 +0.1416 02.02.2026 12.0226 -0.1091 01.02.2026 12.1317 -0.5076 31.01.2026 12.6393 -0.6481 30.01.2026 13.2874 -0.6632 29.01.2026 13.9506 -0.6484 28.01.2026 14.599 +0.2866 27.01.2026 14.3124 +0.0506 26.01.2026 14.2618 -0.0835 25.01.2026 14.3453 -0.5181 24.01.2026 14.8634 -0.2359 23.01.2026 15.0993 +0.3537 22.01.2026 14.7456 +0.2303 21.01.2026 14.5153 -0.1524 20.01.2026 14.6677 -0.1265 19.01.2026 14.7942 -1.5178 18.01.2026 16.312 -0.5515 17.01.2026 16.8635 +0.3995 16.01.2026 16.464 -0.3137 15.01.2026 16.7777 -0.9917 14.01.2026 17.7694 +0.5094 13.01.2026 17.26 +0.2067 12.01.2026 17.0533 -0.2159 11.01.2026 17.2692 -0.035 10.01.2026 17.3042 -0.0907 09.01.2026 17.3949 -0.2768 08.01.2026 17.6717 -0.8485 07.01.2026 18.5202 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 9.6605макс: 28.8589за квартал:
Таблица изменений курса ondo : показать11.0108 Дата Курс +/- 06.02.2026 10.5828 -0.1585 05.02.2026 10.7413 -1.2098 04.02.2026 11.9511 -0.2131 03.02.2026 12.1642 +0.1416 02.02.2026 12.0226 -0.1091 01.02.2026 12.1317 -0.5076 31.01.2026 12.6393 -0.6481 30.01.2026 13.2874 -0.6632 29.01.2026 13.9506 -0.6484 28.01.2026 14.599 +0.2866 27.01.2026 14.3124 +0.0506 26.01.2026 14.2618 -0.0835 25.01.2026 14.3453 -0.5181 24.01.2026 14.8634 -0.2359 23.01.2026 15.0993 +0.3537 22.01.2026 14.7456 +0.2303 21.01.2026 14.5153 -0.1524 20.01.2026 14.6677 -0.1265 19.01.2026 14.7942 -1.5178 18.01.2026 16.312 -0.5515 17.01.2026 16.8635 +0.3995 16.01.2026 16.464 -0.3137 15.01.2026 16.7777 -0.9917 14.01.2026 17.7694 +0.5094 13.01.2026 17.26 +0.2067 12.01.2026 17.0533 -0.2159 11.01.2026 17.2692 -0.035 10.01.2026 17.3042 -0.0907 09.01.2026 17.3949 -0.2768 08.01.2026 17.6717 -0.8485 07.01.2026 18.5202 -0.7457 06.01.2026 19.2659 +0.4609 05.01.2026 18.805 +0.3239 04.01.2026 18.4811 +0.6421 03.01.2026 17.839 +0.7778 02.01.2026 17.0612 +1.5163 01.01.2026 15.5449 -0.0589 31.12.2025 15.6038 -0.3212 30.12.2025 15.925 -0.3038 29.12.2025 16.2288 -0.11 28.12.2025 16.3388 +0.4124 27.12.2025 15.9264 +0.0248 26.12.2025 15.9016 +0.0659 25.12.2025 15.8357 -0.0355 24.12.2025 15.8712 -0.4173 23.12.2025 16.2885 -0.334 22.12.2025 16.6225 +0.1285 21.12.2025 16.494 -0.2994 20.12.2025 16.7934 +0.4693 19.12.2025 16.3241 +0.0667 18.12.2025 16.2574 -0.8032 17.12.2025 17.0606 -0.2319 16.12.2025 17.2925 -1.0216 15.12.2025 18.3141 -0.8545 14.12.2025 19.1686 -0.3392 13.12.2025 19.5078 -0.2548 12.12.2025 19.7626 -0.0819 11.12.2025 19.8445 -1.1383 10.12.2025 20.9828 +0.3778 09.12.2025 20.605 +0.6404 08.12.2025 19.9646 +0.4656 07.12.2025 19.499 -0.0882 06.12.2025 19.5872 -0.4818 05.12.2025 20.069 -1.0928 04.12.2025 21.1618 -0.3207 03.12.2025 21.4825 +1.1509 02.12.2025 20.3316 +0.7856 01.12.2025 19.546 -2.1127 30.11.2025 21.6587 -0.0107 29.11.2025 21.6694 -0.3255 28.11.2025 21.9949 -0.12 27.11.2025 22.1149 +0.754 26.11.2025 21.3609 +0.2563 25.11.2025 21.1046 +0.5642 24.11.2025 20.5404 +0.5317 23.11.2025 20.0087 +0.5487 22.11.2025 19.46 -0.5277 21.11.2025 19.9877 -2.1785 20.11.2025 22.1662 -0.0347 19.11.2025 22.2009 -0.4513 18.11.2025 22.6522 -0.4385 17.11.2025 23.0907 -0.9335 16.11.2025 24.0242 -0.5262 15.11.2025 24.5504 -0.3902 14.11.2025 24.9406 -1.8031 13.11.2025 26.7437 -0.7142 12.11.2025 27.4579 -0.7477 11.11.2025 28.2056 -0.6533 10.11.2025 28.8589 +1.4288 09.11.2025 27.4301