Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 62302.26
- Эфириум 2426.64
- Tether 1
- Binance Coin 563.79
- Solana 144.83
- USD Coin 1
- Рипл 0.53395
- Dogecoin 0.10994
- Tokamak Network 5.3954
- TRON 0.1547
- Cardano 0.35461
- Avalanche 26.0947
- SHIBA INU 1.787E-5
- ChainLink 11.3418
- Bitcoin Cash 325.13
- Polkadot 4.2026
- NEAR Protocol 4.8202
- LEOcoin 5.9066
- Dai 0.99996
- Лайткоин 65.6623
Курс Ondo к украинской гривне
Обновлено: 05.10.2024 12:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 29.4319 UAH, а общий объем торгов за 24 часа – 19 937 997 727 UAH.
Рыночная капитализация составляет 40 903 243 586 UAH. За последние 24 часа курс Ondo относительно украинской гривны вырос на +4%. Изменение за неделю составило -13.16%.
| = | ||
| Калькулятор ONDO - UAH / Обратный расчет: курс украинской гривны к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно украинской гривны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.1734макс: 29.5798за сутки:
29.4319 Таблица изменений курса ondo : показать
Дата Курс +/- 05.10 12:50 29.4319 +0.072 05.10 12:40 29.3599 -0.0256 05.10 12:30 29.3855 -0.0133 05.10 12:20 29.3988 +0.0374 05.10 12:10 29.3614 +0.0531 05.10 12:03 29.3083 +0.0009 05.10 12:00 29.3074 +0.024 05.10 11:50 29.2834 -0.0985 05.10 11:40 29.3819 -0.0524 05.10 11:30 29.4343 +0.0462 05.10 11:20 29.3881 +0.0897 05.10 11:10 29.2984 +0.0145 05.10 11:00 29.2839 -0.0264 05.10 10:50 29.3103 -0.0468 05.10 10:40 29.3571 +0.0377 05.10 10:30 29.3194 -0.0049 05.10 10:20 29.3243 -0.0802 05.10 10:10 29.4045 +0.0509 05.10 10:03 29.3536 +0.0313 05.10 10:00 29.3223 +0.0526 05.10 09:50 29.2697 +0.0305 05.10 09:40 29.2392 +0.0683 05.10 09:30 29.1709 +0.0708 05.10 09:20 29.1001 -0.0348 05.10 09:10 29.1349 -0.1111 05.10 09:00 29.246 +0.0415 05.10 08:50 29.2045 +0.0471 05.10 08:40 29.1574 +0.0253 05.10 08:30 29.1321 -0.0203 05.10 08:20 29.1524 +0.1442 05.10 08:10 29.0082 +0.0269 05.10 08:03 28.9813 -0.0322 05.10 08:00 29.0135 -0.0965 05.10 07:50 29.11 +0.1137 05.10 07:40 28.9963 +0.0687 05.10 07:30 28.9276 +0.1226 05.10 07:20 28.805 -0.0304 05.10 07:10 28.8354 -0.0294 05.10 07:00 28.8648 -0.0478 05.10 06:50 28.9126 +0.0309 05.10 06:40 28.8817 -0.0857 05.10 06:30 28.9674 +0.0496 05.10 06:20 28.9178 +0.0662 05.10 06:10 28.8516 -0.0307 05.10 06:03 28.8823 -0.0417 05.10 06:00 28.924 -0.2184 05.10 05:50 29.1424 -0.0794 05.10 05:40 29.2218 -0.0287 05.10 05:30 29.2505 +0.0354 05.10 05:20 29.2151 -0.0651 05.10 05:10 29.2802 -0.0582 05.10 05:00 29.3384 -0.0631 05.10 04:50 29.4015 +0.1353 05.10 04:40 29.2662 -0.1501 05.10 04:30 29.4163 -0.1635 05.10 04:20 29.5798 +0.0814 05.10 04:10 29.4984 +0.0053 05.10 04:03 29.4931 +0.0047 05.10 04:00 29.4884 +0.01 05.10 03:50 29.4784 +0.0192 05.10 03:40 29.4592 +0.1195 05.10 03:30 29.3397 -0.0323 05.10 03:20 29.372 -0.0618 05.10 03:10 29.4338 +0.2 05.10 03:00 29.2338 +0.1176 05.10 02:50 29.1162 +0.0629 05.10 02:40 29.0533 -0.0348 05.10 02:30 29.0881 -0.0057 05.10 02:20 29.0938 -0.0118 05.10 02:10 29.1056 -0.0336 05.10 02:03 29.1392 +0.0138 05.10 02:00 29.1254 +0.0407 05.10 01:50 29.0847 -0.1038 05.10 01:40 29.1885 -0.0089 05.10 01:30 29.1974 +0.0528 05.10 01:20 29.1446 -0.0552 05.10 01:10 29.1998 -0.0082 05.10 01:00 29.208 +0.0229 05.10 00:50 29.1851 -0.0106 05.10 00:40 29.1957 -0.0439 05.10 00:30 29.2396 +0.0058 05.10 00:20 29.2338 +0.0368 05.10 00:10 29.197 -0.0743 05.10 00:03 29.2713 -0.0083 05.10 00:00 29.2796 +0.0308 04.10 23:50 29.2488 +0.1032 04.10 23:40 29.1456 -0.0672 04.10 23:30 29.2128 -0.063 04.10 23:20 29.2758 -0.0647 04.10 23:10 29.3405 +0.0455 04.10 23:00 29.295 +0.067 04.10 22:50 29.228 -0.0077 04.10 22:40 29.2357 -0.0922 04.10 22:30 29.3279 +0.0062 04.10 22:20 29.3217 -0.0374 04.10 22:10 29.3591 -0.0207 04.10 22:03 29.3798 +0.0089 04.10 22:00 29.3709 -0.0777 04.10 21:50 29.4486 +0.0069 04.10 21:40 29.4417 +0.1335 04.10 21:30 29.3082 +0.0262 04.10 21:20 29.282 +0.0228 04.10 21:10 29.2592 -0.052 04.10 21:00 29.3112 -0.0182 04.10 20:50 29.3294 +0.1214 04.10 20:40 29.208 -0.0781 04.10 20:30 29.2861 +0.0711 04.10 20:20 29.215 -0.0625 04.10 20:10 29.2775 -0.0226 04.10 20:03 29.3001 +0.0002 04.10 20:00 29.2999 +0.0387 04.10 19:50 29.2612 -0.0883 04.10 19:40 29.3495 +0.3027 04.10 19:30 29.0468 +0.2271 04.10 19:20 28.8197 -0.0722 04.10 19:10 28.8919 +0.1784 04.10 19:00 28.7135 +0.0716 04.10 18:50 28.6419 +0.0273 04.10 18:40 28.6146 -0.0105 04.10 18:30 28.6251 -0.1107 04.10 18:20 28.7358 +0.0211 04.10 18:10 28.7147 +0.3416 04.10 18:03 28.3731 +0.0171 04.10 18:00 28.356 +0.0054 04.10 17:50 28.3506 +0.1582 04.10 17:40 28.1924 -0.0522 04.10 17:30 28.2446 -0.1916 04.10 17:20 28.4362 -0.1584 04.10 17:10 28.5946 -0.2398 04.10 17:00 28.8344 -0.0641 04.10 16:50 28.8985 +0.0951 04.10 16:40 28.8034 +0.0965 04.10 16:30 28.7069 -0.2001 04.10 16:20 28.907 +0.0297 04.10 16:10 28.8773 -0.0258 04.10 16:03 28.9031 +0.0366 04.10 16:00 28.8665 +0.3206 04.10 15:50 28.5459 +0.0131 04.10 15:40 28.5328 -0.0807 04.10 15:30 28.6135 +0.1911 04.10 15:20 28.4224 -0.0276 04.10 15:10 28.45 -0.0126 04.10 15:00 28.4626 +0.1752 04.10 14:50 28.2874 +0.0937 04.10 14:40 28.1937 -0.0758 04.10 14:30 28.2695 +0.0008 04.10 14:20 28.2687 +0.0953 04.10 14:10 28.1734 -0.0763 04.10 14:03 28.2497 -0.0363 04.10 14:00 28.286 -0.1205 04.10 13:50 28.4065 +0.0243 04.10 13:40 28.3822 +0.0835 04.10 13:30 28.2987 +0.0548 04.10 13:20 28.2439 -0.0696 04.10 13:10 28.3135 +0.0141 04.10 13:00 28.2994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.2817макс: 34.3999за неделю:
29.4319 Таблица изменений курса ondo : показать
Дата Курс +/- 05.10 12:50 29.4319 +0.024 05.10 11:50 29.2834 -0.0264 05.10 10:50 29.3103 +0.0526 05.10 09:50 29.2697 +0.0415 05.10 08:50 29.2045 -0.0965 05.10 07:50 29.11 -0.0478 05.10 06:50 28.9126 -0.2184 05.10 05:50 29.1424 -0.0631 05.10 04:50 29.4015 +0.01 05.10 03:50 29.4784 +0.1176 05.10 02:50 29.1162 +0.0407 05.10 01:50 29.0847 +0.0229 05.10 00:50 29.1851 +0.0308 04.10 23:50 29.2488 +0.067 04.10 22:50 29.228 -0.0777 04.10 21:50 29.4486 -0.0182 04.10 20:50 29.3294 +0.0387 04.10 19:50 29.2612 +0.0716 04.10 18:50 28.6419 +0.0054 04.10 17:50 28.3506 -0.0641 04.10 16:50 28.8985 +0.3206 04.10 15:50 28.5459 +0.1752 04.10 14:50 28.2874 -0.1205 04.10 13:50 28.4065 -0.039 04.10 12:50 28.3384 -0.1461 04.10 11:50 28.7917 +0.0232 04.10 10:50 28.457 -0.0401 04.10 09:50 28.4267 +0.0532 04.10 08:50 28.5029 -0.1702 04.10 07:50 28.5614 +0.0482 04.10 06:50 28.3188 -0.0563 04.10 05:50 28.5668 +0.1089 04.10 04:50 28.0921 -0.0939 04.10 03:50 27.7998 -0.0455 04.10 02:50 27.8738 +0.0897 04.10 01:50 27.8107 +0.0487 04.10 00:50 27.7062 -0.2522 03.10 23:50 27.714 +0.1237 03.10 22:50 27.84 +0.0788 03.10 21:50 27.6773 +0.1011 03.10 20:50 27.6556 +0.053 03.10 19:50 27.2817 +0.5131 03.10 18:50 27.3452 -0.1929 03.10 17:50 27.9836 -0.0591 03.10 16:50 27.8927 +0.05 03.10 15:50 27.879 -0.1322 03.10 14:50 28.231 +0.1217 03.10 13:50 28.2794 +0.0183 03.10 12:50 28.1668 -0.394 03.10 11:50 28.2488 -0.2121 03.10 10:50 29.0692 -0.0714 03.10 09:50 29.4059 -0.0685 03.10 08:50 29.3908 -0.1473 03.10 07:50 29.6645 +0.0434 03.10 06:50 29.6102 +0.1517 03.10 05:50 29.5278 +0.0623 03.10 04:50 29.2487 -0.1443 03.10 03:50 29.0956 -0.0145 03.10 02:50 29.0291 +0.0781 03.10 01:50 28.9848 +0.0893 03.10 00:50 28.9909 +0.1561 02.10 23:50 29.0379 +0.1457 02.10 22:50 28.8026 -0.2878 02.10 21:50 29.1765 +0.0578 02.10 20:50 29.5811 +0.1004 02.10 19:50 29.8815 +0.0268 02.10 18:50 29.6703 -0.1112 02.10 17:50 29.555 +0.4721 02.10 16:50 29.0318 -0.2432 02.10 15:50 29.5155 -0.06 02.10 14:50 29.5694 -0.2454 02.10 13:50 29.7302 -0.0953 02.10 12:50 29.6139 -0.1097 02.10 11:50 30.5876 -0.0429 02.10 10:50 30.5436 +0.0933 02.10 09:50 30.2682 -0.1034 02.10 08:50 29.7605 +0.0253 02.10 07:50 29.7587 +0.0493 02.10 06:50 30.1337 +0.1173 02.10 05:50 29.9654 +0.1366 02.10 04:50 29.8498 -0.1292 02.10 03:50 29.9425 +0.0452 02.10 02:50 29.7967 +0.116 02.10 01:50 29.3593 +0.1992 02.10 00:50 29.676 +0.4714 01.10 23:50 29.3092 -0.1069 01.10 22:50 29.7489 -0.0243 01.10 21:50 30.0963 +0.3084 01.10 20:50 29.677 +0.1619 01.10 19:50 29.9878 -0.1607 01.10 18:50 30.8278 -0.4541 01.10 17:50 31.2413 -0.1718 01.10 16:50 31.7854 +0.1075 01.10 15:50 32.6064 +0.0168 01.10 14:50 32.5143 +0.0531 01.10 13:50 32.7606 +0.1684 01.10 12:50 32.4764 -0.0703 01.10 11:50 32.4391 -0.0737 01.10 10:50 32.5924 +0.0775 01.10 09:50 32.3828 +0.0066 01.10 08:50 32.0335 +0.0177 01.10 07:50 32.1293 -0.0218 01.10 06:50 32.0932 -0.052 01.10 05:50 31.4732 -0.1519 01.10 04:50 31.6223 +0.1137 01.10 03:50 31.3042 +0.1911 01.10 02:50 30.6788 +0.0186 01.10 01:50 31.3565 +0.0372 01.10 00:50 31.5847 +0.0943 30.09 23:50 31.6952 +0.083 30.09 22:50 31.3444 +0.0197 30.09 21:50 31.3034 +0.0025 30.09 20:50 31.3695 -0.0533 30.09 19:50 31.2725 -0.229 30.09 18:50 31.522 -0.0406 30.09 17:50 31.9003 +0.0482 30.09 16:50 32.1095 +0.2537 30.09 15:50 31.8283 -0.0129 30.09 14:50 31.8266 +0.0956 30.09 13:50 31.6545 -0.217 30.09 12:50 32.0628 +0.1255 30.09 11:50 32.2993 +0.0443 30.09 10:50 32.6229 -0.0495 30.09 09:50 32.6338 +0.0311 30.09 08:50 32.4841 +0.0963 30.09 07:50 32.1408 +0.066 30.09 06:50 32.4605 -0.0338 30.09 05:50 32.274 -0.2803 30.09 04:50 32.7081 +0.0662 30.09 03:50 32.8445 +0.0496 30.09 02:50 33.2241 -0.0344 30.09 01:50 33.6838 -0.1248 30.09 00:50 33.8925 -0.1135 29.09 23:50 33.8291 +0.3592 29.09 22:50 33.7842 -0.0598 29.09 21:50 33.8103 +0.0907 29.09 20:50 33.6414 +0.1455 29.09 19:50 33.1413 +0.0053 29.09 18:50 33.2489 -0.0725 29.09 17:50 33.0257 +0.0295 29.09 16:50 32.9696 -0.1258 29.09 15:50 32.9587 +0.0062 29.09 14:50 33.1798 -0.0509 29.09 13:50 32.9812 -0.0814 29.09 12:50 33.2059 -0.0331 29.09 11:50 33.1012 -0.1411 29.09 10:50 32.9819 -0.0338 29.09 09:50 33.1621 +0.0032 29.09 08:50 33.4588 -0.0581 29.09 07:50 33.6734 +0.0584 29.09 06:50 33.7565 -0.0229 29.09 05:50 33.7403 +0.141 29.09 04:50 33.4527 -0.0671 29.09 03:50 33.6793 +0.238 29.09 02:50 33.6154 +0.0837 29.09 01:50 33.5891 +0.0321 29.09 00:50 33.3902 -0.1038 28.09 23:50 33.6903 -0.0075 28.09 22:50 33.7937 +0.0079 28.09 21:50 33.7679 -0.0364 28.09 20:50 33.8233 -0.0453 28.09 19:50 33.8135 -0.0088 28.09 18:50 33.8635 -0.0927 28.09 17:50 33.9151 -0.0609 28.09 16:50 33.6769 +0.0363 28.09 15:50 33.6643 +0.0353 28.09 14:50 34.0283 -0.1633 28.09 13:50 34.3999 +0.0739 28.09 12:50 33.8911 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 23.4976макс: 34.6054за месяц:
Таблица изменений курса ondo : показать29.4319 Дата Курс +/- 04.10.2024 28.7253 +0.4097 03.10.2024 28.3156 -1.235 02.10.2024 29.5506 -1.6948 01.10.2024 31.2454 -0.6845 30.09.2024 31.9299 -1.4559 29.09.2024 33.3858 -0.6658 28.09.2024 34.0516 -0.5538 27.09.2024 34.6054 +1.6612 26.09.2024 32.9442 +0.8899 25.09.2024 32.0543 +1.3217 24.09.2024 30.7326 +0.7504 23.09.2024 29.9822 +1.5096 22.09.2024 28.4726 -0.1571 21.09.2024 28.6297 +0.3489 20.09.2024 28.2808 +1.2936 19.09.2024 26.9872 +2.1412 18.09.2024 24.846 -0.0782 17.09.2024 24.9242 +0.1398 16.09.2024 24.7844 -1.5099 15.09.2024 26.2943 -0.2836 14.09.2024 26.5779 +0.164 13.09.2024 26.4139 +0.3471 12.09.2024 26.0668 +0.6889 11.09.2024 25.3779 -0.4561 10.09.2024 25.834 +0.6865 09.09.2024 25.1475 +1.0759 08.09.2024 24.0716 +0.0958 07.09.2024 23.9758 +0.4782 06.09.2024 23.4976 -0.5932 05.09.2024 24.0908 -0.0755 04.09.2024 24.1663 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 23.4976макс: 45.4673за квартал:
Таблица изменений курса ondo : показать29.4319 Дата Курс +/- 04.10.2024 28.7253 +0.4097 03.10.2024 28.3156 -1.235 02.10.2024 29.5506 -1.6948 01.10.2024 31.2454 -0.6845 30.09.2024 31.9299 -1.4559 29.09.2024 33.3858 -0.6658 28.09.2024 34.0516 -0.5538 27.09.2024 34.6054 +1.6612 26.09.2024 32.9442 +0.8899 25.09.2024 32.0543 +1.3217 24.09.2024 30.7326 +0.7504 23.09.2024 29.9822 +1.5096 22.09.2024 28.4726 -0.1571 21.09.2024 28.6297 +0.3489 20.09.2024 28.2808 +1.2936 19.09.2024 26.9872 +2.1412 18.09.2024 24.846 -0.0782 17.09.2024 24.9242 +0.1398 16.09.2024 24.7844 -1.5099 15.09.2024 26.2943 -0.2836 14.09.2024 26.5779 +0.164 13.09.2024 26.4139 +0.3471 12.09.2024 26.0668 +0.6889 11.09.2024 25.3779 -0.4561 10.09.2024 25.834 +0.6865 09.09.2024 25.1475 +1.0759 08.09.2024 24.0716 +0.0958 07.09.2024 23.9758 +0.4782 06.09.2024 23.4976 -0.5932 05.09.2024 24.0908 -0.0755 04.09.2024 24.1663 -0.9814 03.09.2024 25.1477 +0.0836 02.09.2024 25.0641 -0.0782 01.09.2024 25.1423 -1.0092 31.08.2024 26.1515 -0.4081 30.08.2024 26.5596 -1.0208 29.08.2024 27.5804 +0.1303 28.08.2024 27.4501 -1.151 27.08.2024 28.6011 -0.9923 26.08.2024 29.5934 -1.1647 25.08.2024 30.7581 -1.5111 24.08.2024 32.2692 +1.2881 23.08.2024 30.9811 +1.5962 22.08.2024 29.3849 +1.2255 21.08.2024 28.1594 -0.2074 20.08.2024 28.3668 +0.479 19.08.2024 27.8878 -1.1036 18.08.2024 28.9914 +0.1638 17.08.2024 28.8276 -0.387 16.08.2024 29.2146 -0.3836 15.08.2024 29.5982 -1.2647 14.08.2024 30.8629 -0.0865 13.08.2024 30.9494 +0.0955 12.08.2024 30.8539 -1.0113 11.08.2024 31.8652 +0.3401 10.08.2024 31.5251 -0.0481 09.08.2024 31.5732 +1.787 08.08.2024 29.7862 +1.0553 07.08.2024 28.7309 -0.7586 06.08.2024 29.4895 +3.4196 05.08.2024 26.0699 -3.3585 04.08.2024 29.4284 -2.1894 03.08.2024 31.6178 -3.3437 02.08.2024 34.9615 -2.7325 01.08.2024 37.694 -1.2431 31.07.2024 38.9371 -0.8925 30.07.2024 39.8296 -1.3059 29.07.2024 41.1355 +1.1364 28.07.2024 39.9991 -0.7998 27.07.2024 40.7989 +0.0965 26.07.2024 40.7024 +2.0222 25.07.2024 38.6802 -1.8161 24.07.2024 40.4963 -0.985 23.07.2024 41.4813 -2.057 22.07.2024 43.5383 -0.6907 21.07.2024 44.229 -0.5092 20.07.2024 44.7382 +0.6308 19.07.2024 44.1074 +0.0848 18.07.2024 44.0226 -1.4447 17.07.2024 45.4673 +0.7413 16.07.2024 44.726 +1.3095 15.07.2024 43.4165 +2.8717 14.07.2024 40.5448 +0.5053 13.07.2024 40.0395 +0.5704 12.07.2024 39.4691 -1.02 11.07.2024 40.4891 +1.0344 10.07.2024 39.4547 +1.2756 09.07.2024 38.1791 +0.6521 08.07.2024 37.527 -1.4864 07.07.2024 39.0134 -1.8841 06.07.2024 40.8975