Курсы криптовалют к Ondo

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Украинская гривна » Ondo

Курс Ondo (ONDO) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 23.6409 UAH, а общий объем торгов за 24 часа – 33 764 496 049 UAH. Рыночная капитализация составляет 115 115 373 269 UAH. За последние 24 часа курс Ondo относительно украинской гривны вырос на +26.61%. Изменение за неделю составило +40.28%.


	=
Калькулятор ONDO - UAH / Обратный расчет: курс украинской гривны к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно украинской гривны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3374

макс: 23.6409

за сутки:

23.6409

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09 20:40	23.6409	+0.064
24.09 20:30	23.5769	+0.0206
24.09 20:20	23.5563	+0.2328
24.09 20:10	23.3235	+0.0048
24.09 20:00	23.3187	-0.1377
24.09 19:50	23.4564	+0.085
24.09 19:40	23.3714	-0.019
24.09 19:30	23.3904	-0.002
24.09 19:20	23.3924	+0.1381
24.09 19:10	23.2543	+0.1812
24.09 19:03	23.0731	-0.0361
24.09 19:00	23.1092	+0.0279
24.09 18:50	23.0813	-0.0941
24.09 18:40	23.1754	+0.0083
24.09 18:30	23.1671	+0.0722
24.09 18:20	23.0949	+0.5449
24.09 18:10	22.55	+0.3144
24.09 18:00	22.2356	-0.182
24.09 17:50	22.4176	-0.4689
24.09 17:40	22.8865	+0.0347
24.09 17:30	22.8518	+0.299
24.09 17:20	22.5528	+0.5609
24.09 17:10	21.9919	+0.1212
24.09 17:03	21.8707	+0.1711
24.09 17:00	21.6996	-0.0712
24.09 16:50	21.7708	+0.0626
24.09 16:40	21.7082	+0.2852
24.09 16:30	21.423	-0.0899
24.09 16:20	21.5129	+0.8397
24.09 16:10	20.6732	+0.266
24.09 16:00	20.4072	+0.0375
24.09 15:50	20.3697	-0.1566
24.09 15:40	20.5263	+0.0186
24.09 15:30	20.5077	-0.1303
24.09 15:20	20.638	+0.1912
24.09 15:10	20.4468	+0.7033
24.09 15:03	19.7435	+0.5097
24.09 15:00	19.2338	+0.0165
24.09 14:50	19.2173	+0.0237
24.09 14:40	19.1936	-0.0512
24.09 14:30	19.2448	+0.0179
24.09 14:20	19.2269	+0.0564
24.09 14:10	19.1705	+0.0605
24.09 14:00	19.11	+0.1563
24.09 13:50	18.9537	+0.1325
24.09 13:40	18.8212	-0.0402
24.09 13:30	18.8614	-0.033
24.09 13:20	18.8944	-0.1508
24.09 13:10	19.0452	+0.0005
24.09 13:03	19.0447	-0.0266
24.09 13:00	19.0713	-0.0294
24.09 12:50	19.1007	+0.0272
24.09 12:40	19.0735	-0.0514
24.09 12:30	19.1249	-0.0847
24.09 12:20	19.2096	-0.0239
24.09 12:10	19.2335	-0.0174
24.09 12:00	19.2509	-0.0232
24.09 11:50	19.2741	-0.1272
24.09 11:40	19.4013	-0.0187
24.09 11:30	19.42	-0.2366
24.09 11:20	19.6566	-0.0238
24.09 11:10	19.6804	-0.0768
24.09 11:03	19.7572	-0.1147
24.09 11:00	19.8719	+0.1171
24.09 10:50	19.7548	+0.1686
24.09 10:40	19.5862	+0.199
24.09 10:30	19.3872	+0.0541
24.09 10:20	19.3331	-0.0477
24.09 10:10	19.3808	+0.0171
24.09 10:00	19.3637	-0.0523
24.09 09:50	19.416	-0.0524
24.09 09:40	19.4684	+0.0833
24.09 09:30	19.3851	+0.0013
24.09 09:20	19.3838	+0.0708
24.09 09:10	19.313	+0.0466
24.09 09:03	19.2664	-0.0608
24.09 09:00	19.3272	-0.0219
24.09 08:50	19.3491	+0.1145
24.09 08:40	19.2346	+0.0127
24.09 08:30	19.2219	+0.0118
24.09 08:20	19.2101	-0.0766
24.09 08:10	19.2867	+0.1612
24.09 08:00	19.1255	+0.0936
24.09 07:50	19.0319	-0.0062
24.09 07:40	19.0381	+0.0048
24.09 07:30	19.0333	+0.0424
24.09 07:20	18.9909	-0.0349
24.09 07:10	19.0258	+0.2229
24.09 07:03	18.8029	+0.0505
24.09 07:00	18.7524	+0.0219
24.09 06:50	18.7305	+0.0415
24.09 06:40	18.689	-0.0149
24.09 06:30	18.7039	-0.1492
24.09 06:20	18.8531	+0.0124
24.09 06:10	18.8407	+0.0631
24.09 06:00	18.7776	+0.0779
24.09 05:50	18.6997	+0.111
24.09 05:40	18.5887	+0.0124
24.09 05:30	18.5763	+0.1544
24.09 05:20	18.4219	+0.0845
24.09 05:10	18.3374	-0.018
24.09 05:03	18.3554	-0.0297
24.09 05:00	18.3851	-0.0085
24.09 04:50	18.3936	-0.0783
24.09 04:40	18.4719	+0.1024
24.09 04:30	18.3695	-0.0318
24.09 04:20	18.4013	+0.0242
24.09 04:10	18.3771	+0.0023
24.09 04:00	18.3748	-0.0297
24.09 03:50	18.4045	-0.0479
24.09 03:40	18.4524	-0.0214
24.09 03:30	18.4738	+0.003
24.09 03:20	18.4708	-0.0592
24.09 03:10	18.53	+0.0008
24.09 03:03	18.5292	-0.0012
24.09 03:00	18.5304	+0.0272
24.09 02:50	18.5032	-0.015
24.09 02:40	18.5182	-0.0266
24.09 02:30	18.5448	-0.0027
24.09 02:20	18.5475	-0.0108
24.09 02:10	18.5583	-0.039
24.09 02:00	18.5973	+0.0286
24.09 01:50	18.5687	+0.0266
24.09 01:40	18.5421	-0.057
24.09 01:30	18.5991	-0.0084
24.09 01:20	18.6075	+0.0568
24.09 01:10	18.5507	+0.0305
24.09 01:03	18.5202	-0.002
24.09 01:00	18.5222	-0.068
24.09 00:50	18.5902	+0.0027
24.09 00:40	18.5875	+0.1082
24.09 00:30	18.4793	+0.0393
24.09 00:20	18.44	+0.0457
24.09 00:10	18.3943	-0.0275
24.09 00:00	18.4218	-0.0677
23.09 23:50	18.4895	+0.0318
23.09 23:40	18.4577	+0.0163
23.09 23:30	18.4414	-0.0654
23.09 23:20	18.5068	+0.0205
23.09 23:10	18.4863	-0.0002
23.09 23:03	18.4865	-0.0217
23.09 23:00	18.5082	-0.0099
23.09 22:50	18.5181	-0.0266
23.09 22:40	18.5447	-0.0084
23.09 22:30	18.5531	+0.0578
23.09 22:20	18.4953	+0.0304
23.09 22:10	18.4649	-0.0459
23.09 22:00	18.5108	+0.0157
23.09 21:50	18.4951	-0.0104
23.09 21:40	18.5055	+0.0168
23.09 21:30	18.4887	-0.0855
23.09 21:20	18.5742	-0.0549
23.09 21:10	18.6291	-0.0639
23.09 21:03	18.693	+0.0203
23.09 21:00	18.6727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5901

макс: 23.6409

за неделю:

23.6409

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09 20:40	23.6409	-0.1377
24.09 19:50	23.4564	+0.0279
24.09 18:50	23.0813	-0.182
24.09 17:50	22.4176	-0.0712
24.09 16:50	21.7708	+0.0375
24.09 15:50	20.3697	+0.0165
24.09 14:50	19.2173	+0.1563
24.09 13:50	18.9537	-0.0294
24.09 12:50	19.1007	-0.0232
24.09 11:50	19.2741	+0.1171
24.09 10:50	19.7548	-0.0523
24.09 09:50	19.416	-0.0219
24.09 08:50	19.3491	+0.0936
24.09 07:50	19.0319	+0.0219
24.09 06:50	18.7305	+0.0779
24.09 05:50	18.6997	-0.0085
24.09 04:50	18.3936	-0.0297
24.09 03:50	18.4045	+0.0272
24.09 02:50	18.5032	+0.0286
24.09 01:50	18.5687	-0.068
24.09 00:50	18.5902	-0.0677
23.09 23:50	18.4895	-0.0099
23.09 22:50	18.5181	+0.0157
23.09 21:50	18.4951	-0.0318
23.09 20:50	18.7045	-0.0287
23.09 19:50	18.6995	-0.092
23.09 18:50	18.5975	+0.0965
23.09 17:50	18.7261	-0.0208
23.09 16:50	19.3363	+0.019
23.09 15:50	19.3416	+0.0745
23.09 14:50	19.43	+0.0342
23.09 13:50	19.6595	+0.0496
23.09 12:50	19.5426	-0.1849
23.09 11:50	19.614	+0.0277
23.09 10:50	19.4564	-0.1003
23.09 09:50	19.7897	-0.1438
23.09 08:50	19.7601	-0.014
23.09 07:50	19.8462	-0.0778
23.09 06:50	19.9775	+0.1094
23.09 05:50	19.692	-0.0987
23.09 04:50	19.7321	-0.0019
23.09 03:50	19.5968	-0.0359
23.09 02:50	19.8083	+0.0289
23.09 01:50	19.6248	+0.039
23.09 00:50	19.4612	-0.0237
22.09 23:50	19.531	+0.0146
22.09 22:50	19.4654	-0.0262
22.09 21:50	19.4107	+0.0454
22.09 20:50	19.2932	+0.0917
22.09 19:50	19.1664	-0.0594
22.09 18:50	19.3183	+0.1143
22.09 17:50	19.0313	+0.0641
22.09 16:50	19.3614	+0.1001
22.09 15:50	19.2725	-0.0247
22.09 14:50	19.297	+0.0052
22.09 13:50	19.2718	+0.014
22.09 12:50	19.4173	+0.0567
22.09 11:50	19.5846	+0.0569
22.09 10:50	19.2991	-0.0934
22.09 09:50	19.4165	+0.0774
22.09 08:50	19.4067	-0.1106
22.09 07:50	19.439	+0.0399
22.09 06:50	19.5763	-0.1618
22.09 05:50	19.76	+0.0096
22.09 04:50	19.7002	-0.3759
22.09 03:50	20.6255	+0.0254
22.09 02:50	20.4305	+0.039
22.09 01:50	20.4552	-0.0491
22.09 00:50	20.1898	+0.1514
21.09 23:50	19.9952	+0.0856
21.09 22:50	19.7022	+0.0528
21.09 21:50	19.6699	-0.1848
21.09 20:50	19.8296	+0.045
21.09 19:50	19.9242	+0.0324
21.09 18:50	19.839	+0.0023
21.09 17:50	20.0303	+0.2633
21.09 16:50	20.001	-0.0015
21.09 15:50	20.3024	-0.038
21.09 14:50	20.2381	+0.0962
21.09 13:50	20.0552	-0.1869
21.09 12:50	19.6646	-0.0166
21.09 11:50	19.6546	+0.1502
21.09 10:50	19.1425	+0.108
21.09 09:50	19.2295	+0.0412
21.09 08:50	19.106	-0.0638
21.09 07:50	19.1503	-0.0726
21.09 06:50	19.2707	+0.0612
21.09 05:50	19.0235	-0.4809
21.09 04:50	19.4419	+0.0215
21.09 03:50	19.7729	-0.0926
21.09 02:50	19.4228	-0.0722
21.09 01:50	19.4844	+0.1704
21.09 00:50	18.964	-0.1171
20.09 23:50	19.2619	+0.2115
20.09 22:50	18.9369	-0.1363
20.09 21:50	18.7991	-0.1293
20.09 20:50	18.9663	+0.1396
20.09 19:50	19.1698	+0.0512
20.09 18:50	18.4893	+0.0087
20.09 17:50	18.3068	-0.0069
20.09 16:50	18.1788	+0.0828
20.09 15:50	18.3595	+0.1121
20.09 14:50	18.3886	+0.0411
20.09 13:50	18.2667	-0.1111
20.09 12:50	18.3896	-0.0418
20.09 11:50	18.2271	-0.0323
20.09 10:50	18.2658	-0.0019
20.09 09:50	18.211	+0.0645
20.09 08:50	18.1918	+0.0611
20.09 07:50	18.1762	+0.0605
20.09 06:50	18.0988	-0.1986
20.09 05:50	18.1606	+0.076
20.09 04:50	18.3852	-0.0256
20.09 03:50	18.8282	+0.038
20.09 02:50	18.7735	+0.0613
20.09 01:50	18.7673	-0.0577
20.09 00:50	18.5584	-0.1644
19.09 23:50	18.8112	-0.0662
19.09 22:50	19.1925	-0.0323
19.09 21:50	19.2785	+0.0335
19.09 20:50	19.4651	+0.1469
19.09 19:50	19.3704	-0.0807
19.09 18:50	19.4307	+0.0313
19.09 17:50	19.4819	+0.0515
19.09 16:50	18.8531	+0.1501
19.09 15:50	18.9004	-0.0399
19.09 14:50	18.3341	-0.1386
19.09 13:50	18.2763	+0.0495
19.09 12:50	18.0837	-0.0026
19.09 11:50	17.9889	-0.0615
19.09 10:50	17.6989	+0.0141
19.09 09:50	17.762	+0.0521
19.09 08:50	17.8465	-0.0055
19.09 07:50	18.0483	+0.064
19.09 06:50	18.1667	-0.0074
19.09 05:50	18.2618	+0.0226
19.09 04:50	17.9199	-0.049
19.09 03:50	18.0189	+0.0268
19.09 02:50	17.7898	+0.0112
19.09 01:50	17.6946	-0.0937
19.09 00:50	17.9601	-0.0357
18.09 23:50	17.8178	-0.0483
18.09 22:50	17.8115	-0.0118
18.09 21:50	17.6941	-0.067
18.09 20:50	17.8899	-0.0598
18.09 19:50	17.8199	+0.0828
18.09 18:50	17.6281	+0.0146
18.09 17:50	17.7979	-0.205
18.09 16:50	17.8529	-0.1221
18.09 15:50	17.719	+0.1408
18.09 14:50	17.2555	-0.0478
18.09 13:50	17.554	+0.0191
18.09 12:50	17.3513	+0.096
18.09 11:50	17.2248	-0.0352
18.09 10:50	17.2315	+0.0388
18.09 09:50	17.2091	+0.1587
18.09 08:50	16.9917	+0.0889
18.09 07:50	17.3175	-0.0795
18.09 06:50	17.4723	+0.0056
18.09 05:50	17.2934	-0.1293
18.09 04:50	17.3613	+0.0858
18.09 03:50	16.9966	+0.0165
18.09 02:50	16.6051	-0.0681
18.09 01:50	16.6147	-0.12
18.09 00:50	16.5901	+0.0265
17.09 23:50	16.7034	-0.03
17.09 22:50	16.7186	-0.0538
17.09 21:50	16.8845	-0.0193
17.09 20:50	16.8521

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 14.7339

макс: 23.6409

за месяц:

23.6409

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09.2026	19.2193	-0.2644
22.09.2026	19.4837	-0.2669
21.09.2026	19.7506	+1.183
20.09.2026	18.5676	+0.0306
19.09.2026	18.537	+1.045
18.09.2026	17.492	+1.3718
17.09.2026	16.1202	+1.3863
16.09.2026	14.7339	-0.6483
15.09.2026	15.3822	-0.423
14.09.2026	15.8052	+0.3717
13.09.2026	15.4335	-0.1585
12.09.2026	15.592	-0.0581
11.09.2026	15.6501	-0.0352
10.09.2026	15.6853	-0.927
09.09.2026	16.6123	-0.2761
08.09.2026	16.8884	-0.2534
07.09.2026	17.1418	+0.3349
06.09.2026	16.8069	+0.3618
05.09.2026	16.4451	+0.4099
04.09.2026	16.0352	+0.0507
03.09.2026	15.9845	+0.7358
02.09.2026	15.2487	-0.1438
01.09.2026	15.3925	-0.0173
31.08.2026	15.4098	-0.4429
30.08.2026	15.8527	+0.1579
29.08.2026	15.6948	-0.5977
28.08.2026	16.2925	-0.4394
27.08.2026	16.7319	+0.4361
26.08.2026	16.2958

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 13.836

макс: 23.6409

за квартал:

23.6409

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09.2026	19.2193	-0.2644
22.09.2026	19.4837	-0.2669
21.09.2026	19.7506	+1.183
20.09.2026	18.5676	+0.0306
19.09.2026	18.537	+1.045
18.09.2026	17.492	+1.3718
17.09.2026	16.1202	+1.3863
16.09.2026	14.7339	-0.6483
15.09.2026	15.3822	-0.423
14.09.2026	15.8052	+0.3717
13.09.2026	15.4335	-0.1585
12.09.2026	15.592	-0.0581
11.09.2026	15.6501	-0.0352
10.09.2026	15.6853	-0.927
09.09.2026	16.6123	-0.2761
08.09.2026	16.8884	-0.2534
07.09.2026	17.1418	+0.3349
06.09.2026	16.8069	+0.3618
05.09.2026	16.4451	+0.4099
04.09.2026	16.0352	+0.0507
03.09.2026	15.9845	+0.7358
02.09.2026	15.2487	-0.1438
01.09.2026	15.3925	-0.0173
31.08.2026	15.4098	-0.4429
30.08.2026	15.8527	+0.1579
29.08.2026	15.6948	-0.5977
28.08.2026	16.2925	-0.4394
27.08.2026	16.7319	+0.4361
26.08.2026	16.2958	-0.2975
23.08.2026	16.5933	-0.4592
22.08.2026	17.0525	+0.1835
21.08.2026	16.869	+1.2432
20.08.2026	15.6258	+0.7974
19.08.2026	14.8284	+0.0403
18.08.2026	14.7881	-0.2376
17.08.2026	15.0257	+0.4161
16.08.2026	14.6096	+0.0067
15.08.2026	14.6029	-0.0857
14.08.2026	14.6886	-0.25
13.08.2026	14.9386	-0.0035
12.08.2026	14.9421	-0.1601
11.08.2026	15.1022	-0.5125
10.08.2026	15.6147	-0.0864
09.08.2026	15.7011	-0.1211
08.08.2026	15.8222	+0.1286
07.08.2026	15.6936	-0.838
06.08.2026	16.5316	-0.4113
05.08.2026	16.9429	+0.3068
04.08.2026	16.6361	-0.0366
03.08.2026	16.6727	-0.6121
02.08.2026	17.2848	+0.0274
01.08.2026	17.2574	-0.7017
31.07.2026	17.9591	-0.5476
30.07.2026	18.5067	+0.5378
29.07.2026	17.9689	+0.1134
28.07.2026	17.8555	-0.3748
27.07.2026	18.2303	+0.6736
26.07.2026	17.5567	+0.54
25.07.2026	17.0167	-0.6234
24.07.2026	17.6401	-0.4445
23.07.2026	18.0846	-0.1915
22.07.2026	18.2761	+0.8196
21.07.2026	17.4565	+1.8205
20.07.2026	15.636	+0.1059
19.07.2026	15.5301	-0.3352
18.07.2026	15.8653	-0.7338
17.07.2026	16.5991	-0.0906
16.07.2026	16.6897	+1.8163
15.07.2026	14.8734	+0.8997
14.07.2026	13.9737	-0.1551
13.07.2026	14.1288	-0.3754
12.07.2026	14.5042	-0.2325
11.07.2026	14.7367	+0.2659
10.07.2026	14.4708	+0.3683
09.07.2026	14.1025	-0.0669
08.07.2026	14.1694	-0.5743
07.07.2026	14.7437	-0.0386
06.07.2026	14.7823	+0.1474
05.07.2026	14.6349	-0.2984
04.07.2026	14.9333	+0.1222
03.07.2026	14.8111	-0.0461
02.07.2026	14.8572	+0.7134
01.07.2026	14.1438	+0.2824
30.06.2026	13.8614	-0.1863
29.06.2026	14.0477	+0.2117
28.06.2026	13.836	-0.3436
27.06.2026	14.1796	+0.1973
26.06.2026	13.9823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот