Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к украинской гривне

Обновлено: 14.07.2024 10:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 40.8928 UAH, а общий объем торгов за 24 часа – 3 298 070 233 UAH. Рыночная капитализация составляет 56 831 134 053 UAH. За последние 24 часа курс Ondo относительно украинской гривны вырос на +2.77%. Изменение за неделю составило +2.77%.

=
Калькулятор ONDO - UAH / Обратный расчет: курс украинской гривны к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно украинской гривны, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.6106
    макс: 41.2
    за сутки:
    40.8928  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 10:5040.8928-0.0002
    14.07 10:4040.893-0.0135
    14.07 10:3040.9065+0.1564
    14.07 10:2040.7501+0.0137
    14.07 10:1040.7364-0.0661
    14.07 10:0340.8025+0.0018
    14.07 10:0040.8007-0.1971
    14.07 09:5040.9978-0.1119
    14.07 09:4041.1097+0.0088
    14.07 09:3041.1009-0.0574
    14.07 09:2041.1583-0.0417
    14.07 09:1041.2+0.0259
    14.07 09:0041.1741-0.0099
    14.07 08:5041.184+0.0567
    14.07 08:4041.1273+0.0753
    14.07 08:3041.052+0.0701
    14.07 08:2040.9819-0.1156
    14.07 08:1041.0975+0.2127
    14.07 08:0340.8848+0.0104
    14.07 08:0040.8744-0.0372
    14.07 07:5040.9116+0.0587
    14.07 07:4040.8529-0.1557
    14.07 07:3041.0086+0.4298
    14.07 07:2040.5788-0.0383
    14.07 07:1040.6171-0.079
    14.07 07:0040.6961-0.1529
    14.07 06:5040.849+0.1134
    14.07 06:4040.7356+0.0437
    14.07 06:3040.6919+0.0067
    14.07 06:2040.6852+0.1121
    14.07 06:1040.5731+0.2017
    14.07 06:0340.3714+0.0042
    14.07 06:0040.3672+0.0703
    14.07 05:5040.2969-0.0773
    14.07 05:4040.3742-0.0366
    14.07 05:3040.4108-0.0061
    14.07 05:2040.4169-0.1254
    14.07 05:1040.5423-0.0834
    14.07 05:0040.6257-0.051
    14.07 04:5040.6767+0.0522
    14.07 04:4040.6245+0.1625
    14.07 04:3040.462-0.1209
    14.07 04:2040.5829-0.1862
    14.07 04:1040.7691-0.035
    14.07 04:0340.8041+0.0463
    14.07 04:0040.7578+0.1429
    14.07 03:5040.6149+0.2971
    14.07 03:4040.3178-0.0021
    14.07 03:3040.3199+0.0141
    14.07 03:2040.3058+0.1302
    14.07 03:1040.1756+0.0481
    14.07 03:0040.1275-0.1664
    14.07 02:5040.2939-0.0053
    14.07 02:4040.2992-0.3273
    14.07 02:3040.6265+0.0575
    14.07 02:2040.569+0.0975
    14.07 02:1040.4715+0.1352
    14.07 02:0340.3363+0.0622
    14.07 02:0040.2741+0.128
    14.07 01:5040.1461+0.3645
    14.07 01:4039.7816-0.0444
    14.07 01:3039.826-0.1658
    14.07 01:2039.9918-0.0182
    14.07 01:1040.01+0.0989
    14.07 01:0039.9111+0.0416
    14.07 00:5039.8695-0.0523
    14.07 00:4039.9218+0.0041
    14.07 00:3039.9177+0.0131
    14.07 00:2039.9046+0.0095
    14.07 00:1039.8951-0.0506
    14.07 00:0339.9457-0.0097
    14.07 00:0039.9554-0.1054
    13.07 23:5040.0608+0.0506
    13.07 23:4040.0102-0.0393
    13.07 23:3040.0495-0.0274
    13.07 23:2040.0769-0.0086
    13.07 23:1040.0855+0.2062
    13.07 23:0039.8793-0.0149
    13.07 22:5039.8942-0.003
    13.07 22:4039.8972+0.0213
    13.07 22:3039.8759+0.0134
    13.07 22:2039.8625+0.0352
    13.07 22:1039.8273+0.0006
    13.07 22:0339.8267-0.028
    13.07 22:0039.8547+0.0496
    13.07 21:5039.8051-0.0594
    13.07 21:4039.8645-0.0034
    13.07 21:3039.8679-0.021
    13.07 21:2039.8889-0.0369
    13.07 21:1039.9258-0.0265
    13.07 21:0039.9523+0.0222
    13.07 20:5039.9301-0.0296
    13.07 20:4039.9597+0.031
    13.07 20:3039.9287+0.0338
    13.07 20:2039.8949-0.0706
    13.07 20:1039.9655+0.0136
    13.07 20:0339.9519-0.0338
    13.07 20:0039.9857-0.1314
    13.07 19:5040.1171+0.0242
    13.07 19:4040.0929-0.089
    13.07 19:3040.1819-0.1227
    13.07 19:2040.3046+0.1101
    13.07 19:1040.1945-0.018
    13.07 19:0040.2125+0.0082
    13.07 18:5040.2043+0.0274
    13.07 18:4040.1769-0.0169
    13.07 18:3040.1938+0.0544
    13.07 18:2040.1394+0.0669
    13.07 18:1040.0725-0.0842
    13.07 18:0340.1567+0.0192
    13.07 18:0040.1375-0.0316
    13.07 17:5040.1691+0.1509
    13.07 17:4040.0182+0.1437
    13.07 17:3039.8745+0.0618
    13.07 17:2039.8127-0.0622
    13.07 17:1039.8749-0.1294
    13.07 17:0040.0043+0.0645
    13.07 16:5039.9398+0.032
    13.07 16:4039.9078-0.2264
    13.07 16:3040.1342+0.0017
    13.07 16:2040.1325-0.1357
    13.07 16:1040.2682-0.0967
    13.07 16:0340.3649-0.0042
    13.07 16:0040.3691-0.0013
    13.07 15:5040.3704+0.1676
    13.07 15:4040.2028+0.0255
    13.07 15:3040.1773+0.135
    13.07 15:2040.0423-0.0167
    13.07 15:1040.059-0.0225
    13.07 15:0040.0815-0.0014
    13.07 14:5040.0829+0.0203
    13.07 14:4040.0626+0.137
    13.07 14:3039.9256+0.0821
    13.07 14:2039.8435-0.0622
    13.07 14:1039.9057-0.0114
    13.07 14:0339.9171-0.0118
    13.07 14:0039.9289+0.0337
    13.07 13:5039.8952-0.1294
    13.07 13:4040.0246-0.117
    13.07 13:3040.1416-0.0334
    13.07 13:2040.175+0.0044
    13.07 13:1040.1706+0.1878
    13.07 13:0039.9828+0.0947
    13.07 12:5039.8881-0.0897
    13.07 12:4039.9778-0.0003
    13.07 12:3039.9781+0.3675
    13.07 12:2039.6106-0.0124
    13.07 12:1039.623+0.001
    13.07 12:0339.622-0.0513
    13.07 12:0039.6733-0.162
    13.07 11:5039.8353-0.0619
    13.07 11:4039.8972-0.018
    13.07 11:3039.9152-0.0176
    13.07 11:2039.9328+0.0936
    13.07 11:1039.8392+0.0499
    13.07 11:0039.7893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.2507
    макс: 42.3161
    за неделю:
    40.8928  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 10:5040.8928-0.1971
    14.07 09:5040.9978-0.0099
    14.07 08:5041.184-0.0372
    14.07 07:5040.9116-0.1529
    14.07 06:5040.849+0.0703
    14.07 05:5040.2969-0.051
    14.07 04:5040.6767+0.1429
    14.07 03:5040.6149-0.1664
    14.07 02:5040.2939+0.128
    14.07 01:5040.1461+0.0416
    14.07 00:5039.8695-0.1054
    13.07 23:5040.0608-0.0149
    13.07 22:5039.8942+0.0496
    13.07 21:5039.8051+0.0222
    13.07 20:5039.9301-0.1314
    13.07 19:5040.1171+0.0082
    13.07 18:5040.2043-0.0316
    13.07 17:5040.1691+0.0645
    13.07 16:5039.9398-0.0013
    13.07 15:5040.3704-0.0014
    13.07 14:5040.0829+0.0337
    13.07 13:5039.8952+0.0947
    13.07 12:5039.8881-0.162
    13.07 11:5039.8353-0.0091
    13.07 10:5039.7984-0.0279
    13.07 09:5040.0512+0.0928
    13.07 08:5039.8786-0.0386
    13.07 07:5039.8957+0.0455
    13.07 06:5040.0315+0.003
    13.07 05:5040.1434-0.1191
    13.07 04:5040.6216+0.1047
    13.07 03:5040.1014-0.0666
    13.07 02:5040.1538+0.0979
    13.07 01:5039.9877-0.0434
    13.07 00:5039.9707+0.0246
    12.07 23:5040.3624-0.0316
    12.07 22:5040.4713-0.0011
    12.07 21:5040.987-0.0095
    12.07 20:5040.5417-0.0939
    12.07 19:5040.1466+0.168
    12.07 18:5040.1016-0.1153
    12.07 17:5039.4007+0.3499
    12.07 16:5038.8965+0.2316
    12.07 15:5038.5181-0.0929
    12.07 14:5038.3403+0.0229
    12.07 13:5038.0466-0.1386
    12.07 12:5038.0933+0.0306
    12.07 11:5038.7346+0.0303
    12.07 10:5038.8173-0.1247
    12.07 09:5039.1563-0.1037
    12.07 08:5039.0781+0.1085
    12.07 07:5039.0879+0.0109
    12.07 06:5039.3093+0.0459
    12.07 05:5039.8201+0.1388
    12.07 04:5039.3259-0.1207
    12.07 03:5040.0345+0.0548
    12.07 02:5039.5394-0.0793
    12.07 01:5039.8864+0.0372
    12.07 00:5039.2136+0.0661
    11.07 23:5039.2971-0.102
    11.07 22:5039.2923-0.0025
    11.07 21:5039.6808-0.0466
    11.07 20:5039.7578-0.1315
    11.07 19:5039.9274-0.5765
    11.07 18:5040.0802+0.0278
    11.07 17:5041.1531+0.0202
    11.07 16:5041.6949+0.0716
    11.07 15:5042.3161+0.1605
    11.07 14:5041.477+0.1166
    11.07 13:5041.3629+0.1616
    11.07 12:5040.9682+0.0776
    11.07 11:5040.7911+0.131
    11.07 10:5040.6716+0.0209
    11.07 09:5040.4685+0.1375
    11.07 08:5040.2487-0.0072
    11.07 07:5040.3335+0.0581
    11.07 06:5040.1416-0.1163
    11.07 05:5040.6895+0.2991
    11.07 04:5040.8191+0.2516
    11.07 03:5039.9793-0.1051
    11.07 02:5040.1463+0.1115
    11.07 01:5040.0753+0.2277
    11.07 00:5039.6263+0.2667
    10.07 23:5039.5673+0.0111
    10.07 22:5039.7979+0.0308
    10.07 21:5039.8833-0.0264
    10.07 20:5039.7981-0.2602
    10.07 19:5040.7186-0.0606
    10.07 18:5040.7236-0.0113
    10.07 17:5040.0717-0.1119
    10.07 16:5039.1789+0.1044
    10.07 15:5038.8214+0.0107
    10.07 14:5039.3413-0.0008
    10.07 13:5039.5981+0.2198
    10.07 12:5038.8923-0.1298
    10.07 11:5039.0497+0.2268
    10.07 10:5039.0905+0.1513
    10.07 09:5039.6795-0.012
    10.07 08:5039.0989-0.0337
    10.07 07:5039.2424+0.1228
    10.07 06:5038.3637+0.0913
    10.07 05:5037.9711+0.0117
    10.07 04:5037.8996-0.0295
    10.07 03:5038.003-0.1418
    10.07 02:5038.278+0.1548
    10.07 01:5038.1574-0.0875
    10.07 00:5038.2133-0.0334
    09.07 23:5038.5878+0.0648
    09.07 22:5037.9959-0.0889
    09.07 21:5037.8372-0.0533
    09.07 20:5037.2494-0.1574
    09.07 19:5037.7667+0.2076
    09.07 18:5037.6565-0.231
    09.07 17:5037.8099-0.3667
    09.07 16:5037.7416-0.158
    09.07 15:5038.171-0.0832
    09.07 14:5038.3742-0.0729
    09.07 13:5038.4557-0.148
    09.07 12:5038.6728-0.2836
    09.07 11:5038.959+0.1588
    09.07 10:5038.661-0.1932
    09.07 09:5039.1008-0.0326
    09.07 08:5038.5941+0.0397
    09.07 07:5038.5376+0.0712
    09.07 06:5038.0061+0.277
    09.07 05:5037.9086+0.2084
    09.07 04:5037.5498+0.1874
    09.07 03:5037.533-0.0519
    09.07 02:5037.7337-0.0661
    09.07 01:5037.9006+0.1468
    09.07 00:5037.5203-0.1503
    08.07 23:5037.4935+0.1909
    08.07 22:5037.6912+0.1629
    08.07 21:5037.3246+0.1756
    08.07 20:5037.2251-0.1074
    08.07 19:5037.2971-0.0828
    08.07 18:5037.3755-0.1453
    08.07 17:5037.9801-0.3323
    08.07 16:5038.8783-0.3629
    08.07 15:5039.451+0.196
    08.07 14:5038.7646-0.4969
    08.07 13:5038.7464+0.0916
    08.07 12:5038.6542+0.4619
    08.07 11:5038.4459+0.029
    08.07 10:5037.2491-0.0204
    08.07 09:5037.3736+0.0715
    08.07 08:5036.609+0.0198
    08.07 07:5036.9738-0.0053
    08.07 06:5036.3331-0.3324
    08.07 05:5036.8118+0.1582
    08.07 04:5035.3524-0.1018
    08.07 03:5035.2507+0.1837
    08.07 02:5036.3025-0.1707
    08.07 01:5037.0866+0.1565
    08.07 00:5037.1163-0.1278
    07.07 23:5037.8953-0.1462
    07.07 22:5037.67-0.0959
    07.07 21:5038.0941+0.3075
    07.07 20:5038.1729-0.2859
    07.07 19:5038.352-0.1258
    07.07 18:5038.0401-0.1875
    07.07 17:5037.9289+0.089
    07.07 16:5038.3551+0.1154
    07.07 15:5039.2163+0.138
    07.07 14:5039.6436-0.0527
    07.07 13:5040.005+0.0129
    07.07 12:5039.9555+0.0523
    07.07 11:5039.9012+0.1895
    07.07 10:5039.7922
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 35.2507
    макс: 52.0332
    за месяц:
      40.8928
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.202440.0395+0.5704
    12.07.202439.4691-1.02
    11.07.202440.4891+1.0344
    10.07.202439.4547+1.2756
    09.07.202438.1791+0.6521
    08.07.202437.527-1.4864
    07.07.202439.0134-1.8841
    06.07.202440.8975+1.0132
    05.07.202439.8843-3.9227
    04.07.202443.807-1.9001
    03.07.202445.7071-1.8694
    02.07.202447.5765-1.3083
    01.07.202448.8848+2.4011
    30.06.202446.4837+0.8439
    29.06.202445.6398-0.6901
    28.06.202446.3299-1.5118
    27.06.202447.8417-1.5646
    26.06.202449.4063-0.0056
    25.06.202449.4119+3.8938
    24.06.202445.5181-1.251
    23.06.202446.7691-1.286
    22.06.202448.0551-0.9139
    21.06.202448.969-1.7987
    20.06.202450.7677+2.0895
    19.06.202448.6782+3.7262
    18.06.202444.952-0.3246
    17.06.202445.2766-2.8711
    16.06.202448.1477-0.9773
    15.06.202449.125-1.2592
    14.06.202450.3842-1.649
    13.06.202452.0332
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 29.2166
    макс: 57.2447
    за квартал:
      40.8928
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.202440.0395+0.5704
    12.07.202439.4691-1.02
    11.07.202440.4891+1.0344
    10.07.202439.4547+1.2756
    09.07.202438.1791+0.6521
    08.07.202437.527-1.4864
    07.07.202439.0134-1.8841
    06.07.202440.8975+1.0132
    05.07.202439.8843-3.9227
    04.07.202443.807-1.9001
    03.07.202445.7071-1.8694
    02.07.202447.5765-1.3083
    01.07.202448.8848+2.4011
    30.06.202446.4837+0.8439
    29.06.202445.6398-0.6901
    28.06.202446.3299-1.5118
    27.06.202447.8417-1.5646
    26.06.202449.4063-0.0056
    25.06.202449.4119+3.8938
    24.06.202445.5181-1.251
    23.06.202446.7691-1.286
    22.06.202448.0551-0.9139
    21.06.202448.969-1.7987
    20.06.202450.7677+2.0895
    19.06.202448.6782+3.7262
    18.06.202444.952-0.3246
    17.06.202445.2766-2.8711
    16.06.202448.1477-0.9773
    15.06.202449.125-1.2592
    14.06.202450.3842-1.649
    13.06.202452.0332-1.1777
    12.06.202453.2109+3.5058
    11.06.202449.7051-0.8982
    10.06.202450.6033-1.3239
    09.06.202451.9272-1.1318
    08.06.202453.059-1.2542
    07.06.202454.3132-0.8954
    06.06.202455.2086-0.9323
    05.06.202456.1409-1.1038
    04.06.202457.2447+0.4659
    03.06.202456.7788+1.2211
    02.06.202455.5577+2.8229
    01.06.202452.7348+3.3144
    31.05.202449.4204+1.6735
    30.05.202447.7469-1.5214
    29.05.202449.2683-0.4499
    28.05.202449.7182+0.1925
    27.05.202449.5257-0.8057
    26.05.202450.3314+2.7668
    25.05.202447.5646+2.8886
    24.05.202444.676+5.768
    23.05.202438.908+1.8989
    22.05.202437.0091-0.2379
    21.05.202437.247+0.1083
    20.05.202437.1387+0.3937
    19.05.202436.745-1.6891
    18.05.202438.4341+1.8277
    17.05.202436.6064+3.191
    16.05.202433.4154+2.1854
    15.05.202431.23+1.476
    14.05.202429.754-0.9024
    13.05.202430.6564-0.4556
    12.05.202431.112-0.4082
    11.05.202431.5202-0.8115
    10.05.202432.3317+0.9369
    09.05.202431.3948+0.3897
    08.05.202431.0051-1.4664
    07.05.202432.4715-0.892
    06.05.202433.3635+0.9044
    05.05.202432.4591-0.1732
    04.05.202432.6323+0.4073
    03.05.202432.225+1.5733
    02.05.202430.6517+1.4351
    01.05.202429.2166-0.327
    30.04.202429.5436-0.8382
    29.04.202430.3818-1.4213
    28.04.202431.8031+1.2525
    27.04.202430.5506-0.778
    26.04.202431.3286-1.4108
    25.04.202432.7394-1.6443
    24.04.202434.3837+2.5013
    23.04.202431.8824-0.3707
    22.04.202432.2531-0.3202
    21.04.202432.5733+1.9184
    20.04.202430.6549+0.1337
    19.04.202430.5212-0.4496
    18.04.202430.9708-1.073
    17.04.202432.0438-0.4769
    16.04.202432.5207-3.6769
    15.04.202436.1976+4.8188
    14.04.202431.3788

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот