Курсы криптовалют к Ondo

Bitcoin 95356.19
Catboy 3586.49
Эфириум 2590.78
Tether USDt 0.99968
XRP 2.3908
Solana 193.93
BNB 629.41
USDC 0.99995
Dogecoin 0.25046
Cardano 0.76132
TRON 0.23607
Chainlink 18.441
Avalanche 25.1124
Sui 3.2302
Stellar 0.3127
Toncoin 3.7063
Shiba Inu 1.556E-5
UNUS SED LEO 9.8002
Лайткоин 117.24
Hedera 0.22257

Все криптовалюты » Украинская гривна » Ondo »

Курс Ondo к украинской гривне

Обновлено: 12.02.2025 07:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 54.9969 UAH, а общий объем торгов за 24 часа – 19 863 926 655 UAH. Рыночная капитализация составляет 173 741 066 816 UAH. За последние 24 часа курс Ondo относительно украинской гривны снизился на -3.37%. Изменение за неделю составило -3.89%.


	=
Калькулятор ONDO - UAH / Обратный расчет: курс украинской гривны к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно украинской гривны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.9969

макс: 59.1679

за сутки:

54.9969

Таблица изменений курса ondo : показать

Дата	Курс	+/-
12.02 07:30	54.9969	-0.2028
12.02 07:20	55.1997	+0.0622
12.02 07:10	55.1375	-0.0374
12.02 07:00	55.1749	-0.1522
12.02 06:50	55.3271	-0.0677
12.02 06:40	55.3948	+0.005
12.02 06:30	55.3898	+0.0781
12.02 06:20	55.3117	+0.2048
12.02 06:10	55.1069	-0.2211
12.02 06:03	55.328	+0.0472
12.02 06:00	55.2808	-0.4166
12.02 05:50	55.6974	+0.1296
12.02 05:40	55.5678	+0.0798
12.02 05:30	55.488	-0.0907
12.02 05:20	55.5787	-0.0147
12.02 05:10	55.5934	-0.1672
12.02 05:00	55.7606	-0.0503
12.02 04:50	55.8109	+0.0218
12.02 04:40	55.7891	+0.1173
12.02 04:30	55.6718	+0.0067
12.02 04:20	55.6651	-0.2029
12.02 04:10	55.868	-0.2263
12.02 04:03	56.0943	-0.0202
12.02 04:00	56.1145	+0.1897
12.02 03:50	55.9248	+0.0078
12.02 03:40	55.917	+0.3041
12.02 03:30	55.6129	-0.1633
12.02 03:20	55.7762	+0.0458
12.02 03:10	55.7304	+0.2944
12.02 03:00	55.436	-0.4369
12.02 02:50	55.8729	+0.0019
12.02 02:40	55.871	-0.177
12.02 02:30	56.048	+0.1225
12.02 02:20	55.9255	+0.0616
12.02 02:10	55.8639	+0.0519
12.02 02:03	55.812	-0.1423
12.02 02:00	55.9543	-0.18
12.02 01:50	56.1343	+0.0789
12.02 01:40	56.0554	-0.458
12.02 01:30	56.5134	-0.0403
12.02 01:20	56.5537	-0.1374
12.02 01:10	56.6911	+0.0705
12.02 01:00	56.6206	-0.2804
12.02 00:50	56.901	+0.0584
12.02 00:40	56.8426	+0.1418
12.02 00:30	56.7008	+0.4109
12.02 00:20	56.2899	+0.1817
12.02 00:10	56.1082	+0.007
12.02 00:03	56.1012	+0.0075
12.02 00:00	56.0937	+0.0664
11.02 23:50	56.0273	-0.2413
11.02 23:40	56.2686	+0.1184
11.02 23:30	56.1502	-0.3038
11.02 23:20	56.454	-0.1539
11.02 23:10	56.6079	+0.5308
11.02 23:00	56.0771	+0.3181
11.02 22:50	55.759	+0.2126
11.02 22:40	55.5464	-0.0942
11.02 22:30	55.6406	-0.1329
11.02 22:20	55.7735	-0.0507
11.02 22:10	55.8242	-0.0393
11.02 22:03	55.8635	+0.1694
11.02 22:00	55.6941	-0.5007
11.02 21:50	56.1948	-0.192
11.02 21:40	56.3868	+0.4236
11.02 21:30	55.9632	-0.1624
11.02 21:20	56.1256	+0.0363
11.02 21:10	56.0893	+0.0605
11.02 21:00	56.0288	-0.2571
11.02 20:50	56.2859	-0.0383
11.02 20:40	56.3242	-0.1377
11.02 20:30	56.4619	+0.014
11.02 20:20	56.4479	-0.1107
11.02 20:10	56.5586	-0.0432
11.02 20:03	56.6018	-0.0775
11.02 20:00	56.6793	-0.2225
11.02 19:50	56.9018	-0.0944
11.02 19:40	56.9962	-0.3997
11.02 19:30	57.3959	-0.726
11.02 19:20	58.1219	+0.1185
11.02 19:10	58.0034	-0.0365
11.02 19:00	58.0399	+0.0579
11.02 18:50	57.982	-0.4779
11.02 18:40	58.4599	-0.2949
11.02 18:30	58.7548	+0.0245
11.02 18:20	58.7303	-0.4376
11.02 18:10	59.1679	+0.2604
11.02 18:03	58.9075	-0.0006
11.02 18:00	58.9081	-0.1141
11.02 17:50	59.0222	+0.0102
11.02 17:40	59.012	+0.3718
11.02 17:30	58.6402	+0.1025
11.02 17:20	58.5377	-0.6157
11.02 17:10	59.1534	+1.3369
11.02 17:00	57.8165	+1.2232
11.02 16:50	56.5933	-0.2399
11.02 16:40	56.8332	-0.0415
11.02 16:30	56.8747	-0.4009
11.02 16:20	57.2756	-0.0532
11.02 16:10	57.3288	+0.0519
11.02 16:03	57.2769	-0.1187
11.02 16:00	57.3956	+0.2389
11.02 15:50	57.1567	+0.2296
11.02 15:40	56.9271	-0.0574
11.02 15:30	56.9845	-0.2484
11.02 15:20	57.2329	-0.4275
11.02 15:10	57.6604	-0.092
11.02 15:00	57.7524	+0.1582
11.02 14:50	57.5942	-0.2055
11.02 14:40	57.7997	+0.0216
11.02 14:30	57.7781	+0.1206
11.02 14:20	57.6575	-0.1312
11.02 14:10	57.7887	+0.1408
11.02 14:03	57.6479	-0.0316
11.02 14:00	57.6795	+0.1481
11.02 13:50	57.5314	-0.0313
11.02 13:40	57.5627	-0.1726
11.02 13:30	57.7353	+0.0218
11.02 13:20	57.7135	-0.1018
11.02 13:10	57.8153	-0.3302
11.02 13:00	58.1455	+0.0383
11.02 12:50	58.1072	-0.0878
11.02 12:40	58.195	-0.1503
11.02 12:30	58.3453	+0.0394
11.02 12:20	58.3059	-0.1707
11.02 12:10	58.4766	+0.1014
11.02 12:03	58.3752	+0.1086
11.02 12:00	58.2666	+0.0712
11.02 11:50	58.1954	+0.0614
11.02 11:40	58.134	+0.3474
11.02 11:30	57.7866	-0.0033
11.02 11:20	57.7899	-0.0379
11.02 11:10	57.8278	+0.0382
11.02 11:00	57.7896	-0.3276
11.02 10:50	58.1172	-0.0987
11.02 10:40	58.2159	-0.0464
11.02 10:30	58.2623	+0.0103
11.02 10:20	58.252	-0.1302
11.02 10:10	58.3822	-0.3346
11.02 10:03	58.7168	+0.0549
11.02 10:00	58.6619	+0.1794
11.02 09:50	58.4825	+0.2828
11.02 09:40	58.1997	+0.466
11.02 09:30	57.7337	+0.2471
11.02 09:20	57.4866	+0.2007
11.02 09:10	57.2859	-0.1656
11.02 09:00	57.4515	+0.0277
11.02 08:50	57.4238	+0.2001
11.02 08:40	57.2237	+0.1068
11.02 08:30	57.1169	+0.0939
11.02 08:20	57.023	-0.1799
11.02 08:10	57.2029	+0.2186
11.02 08:03	56.9843	+0.0721
11.02 08:00	56.9122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7206

макс: 61.256

за неделю:

54.9969

Таблица изменений курса ondo : показать

Дата	Курс	+/-
12.02 07:30	54.9969	-0.1522
12.02 06:50	55.3271	-0.4166
12.02 05:50	55.6974	-0.0503
12.02 04:50	55.8109	+0.1897
12.02 03:50	55.9248	-0.4369
12.02 02:50	55.8729	-0.18
12.02 01:50	56.1343	-0.2804
12.02 00:50	56.901	+0.0664
11.02 23:50	56.0273	+0.3181
11.02 22:50	55.759	-0.5007
11.02 21:50	56.1948	-0.2571
11.02 20:50	56.2859	-0.2225
11.02 19:50	56.9018	+0.0579
11.02 18:50	57.982	-0.1141
11.02 17:50	59.0222	+1.2232
11.02 16:50	56.5933	+0.2389
11.02 15:50	57.1567	+0.1582
11.02 14:50	57.5942	+0.1481
11.02 13:50	57.5314	+0.0383
11.02 12:50	58.1072	+0.0712
11.02 11:50	58.1954	-0.3276
11.02 10:50	58.1172	+0.1794
11.02 09:50	58.4825	+0.0277
11.02 08:50	57.4238	+0.1621
11.02 07:50	56.7501	+0.0589
11.02 06:50	56.1314	+0.1763
11.02 05:50	56.3388	+0.0562
11.02 04:50	56.7902	-0.1751
11.02 03:50	56.0093	+0.2035
11.02 02:50	55.0216	-0.0947
11.02 01:50	55.2573	+0.0429
11.02 00:50	55.0612	-0.108
10.02 23:50	55.47	-0.0203
10.02 22:50	55.7034	+0.2106
10.02 21:50	55.494	+0.0885
10.02 20:50	55.3196	+0.0295
10.02 19:50	55.4861	+0.0069
10.02 18:50	55.4688	-0.013
10.02 17:50	56.2575	+1.0866
10.02 16:50	55.8048	-0.0351
10.02 15:50	55.1365	-0.0425
10.02 14:50	55.8031	+0.0545
10.02 13:50	55.6517	-0.0649
10.02 12:50	55.7789	+0.1706
10.02 11:50	55.8203	+0.214
10.02 10:50	54.9968	+0.07
10.02 09:50	54.8276	+0.1685
10.02 08:50	55.0734	-0.0113
10.02 07:50	55.1165	-0.4226
10.02 06:50	55.4905	-0.1286
10.02 05:50	54.1609	-0.0474
10.02 04:50	54.0884	+0.0759
10.02 03:50	55.8754	+0.1245
10.02 02:50	55.0294	-0.1066
10.02 01:50	54.7856	-0.3044
10.02 00:50	54.1127	-0.3097
09.02 23:50	55.1297	+0.1358
09.02 22:50	54.6304	-0.1617
09.02 21:50	55.1355	-0.0763
09.02 20:50	55.0934	-0.008
09.02 19:50	55.6881	+0.0027
09.02 18:50	55.7735	-0.0075
09.02 17:50	54.8287	-0.2762
09.02 16:50	54.7524	-0.0259
09.02 15:50	55.5039	-0.0562
09.02 14:50	56.0075	-0.2264
09.02 13:50	56.1952	+0.099
09.02 12:50	55.6876	+0.1636
09.02 11:50	55.9258	+0.0341
09.02 10:50	55.8626	+0.0331
09.02 09:50	56.2983	-0.1509
09.02 08:50	57.0864	-0.0344
09.02 07:50	57.0809	-0.2197
09.02 06:50	57.492	+0.0648
09.02 05:50	56.5501	-0.1265
09.02 04:50	56.4235	+0.3316
09.02 03:50	55.8038	-0.2101
09.02 02:50	56.314	+0.062
09.02 01:50	55.5837	+0.0143
09.02 00:50	55.8717	+0.0359
08.02 23:50	55.5662	-0.2404
08.02 22:50	55.9424	-0.0966
08.02 21:50	55.9592	-0.1722
08.02 20:50	56.0125	+0.2177
08.02 19:50	55.1643	-0.0195
08.02 18:50	55.1242	+0.1933
08.02 17:50	55.6799	-0.2089
08.02 16:50	56.6532	+0.1186
08.02 15:50	56.2147	+0.2838
08.02 14:50	56.3972	-0.1504
08.02 13:50	56.9904	+0.0237
08.02 12:50	56.857	-0.1726
08.02 11:50	56.8928	+0.384
08.02 10:50	56.8983	-0.0349
08.02 09:50	56.8635	+0.2645
08.02 08:50	56.0554	-0.0732
08.02 07:50	56.6657	-0.1677
08.02 06:50	57.3188	+0.0087
08.02 05:50	57.5343	-0.1402
08.02 04:50	58.1421	-0.2566
08.02 03:50	58.9081	+0.2533
08.02 02:50	58.0881	+0.0712
08.02 01:50	57.1309	-0.0746
08.02 00:50	56.9692	-0.0605
07.02 23:50	56.8673	-0.1291
07.02 22:50	57.9629	-0.3164
07.02 21:50	58.6507	+0.1114
07.02 20:50	57.6265	+0.0241
07.02 19:50	58.6703	-0.6549
07.02 18:50	59.5963	-0.287
07.02 17:50	61.256	+0.0412
07.02 16:50	60.5667	-0.3129
07.02 15:50	59.3812	-0.1719
07.02 14:50	59.6604	-0.0035
07.02 13:50	58.7466	-0.1011
07.02 12:50	58.06	-0.0994
07.02 11:50	57.3326	-0.1704
07.02 10:50	56.1172	-0.1603
07.02 09:50	56.1197	-0.018
07.02 08:50	57.2866	-0.1748
07.02 07:50	57.3503	+0.6621
07.02 06:50	56.5799	+0.138
07.02 05:50	57.0335	+0.4361
07.02 04:50	56.449	-0.2573
07.02 03:50	55.8095	+0.1044
07.02 02:50	55.9846	+0.3018
07.02 01:50	55.8115	-0.024
07.02 00:50	55.7124	+0.3422
06.02 23:50	56.5257	-0.2821
06.02 22:50	55.3317	+0.1444
06.02 21:50	55.0762	+0.1399
06.02 20:50	54.7185	-0.4687
06.02 19:50	53.8873	-0.1364
06.02 18:50	55.0391	-0.1678
06.02 17:50	56.1924	+0.6618
06.02 16:50	56.9782	-0.4658
06.02 15:50	57.159	-0.0928
06.02 14:50	57.9582	-0.0923
06.02 13:50	58.1853	-0.0552
06.02 12:50	58.3148	+0.0256
06.02 11:50	57.4909	-0.0913
06.02 10:50	58.6417	+0.2067
06.02 09:50	58.6204	-0.2337
06.02 08:50	57.7198	+0.3538
06.02 07:50	57.3512	-0.2181
06.02 06:50	56.9782	+0.0019
06.02 05:50	56.3363	+0.0645
06.02 04:50	55.3947	-0.189
06.02 03:50	55.5203	-0.1191
06.02 02:50	54.5813	+0.0039
06.02 01:50	54.3268	+0.0729
06.02 00:50	55.1151	+0.4468
05.02 23:50	53.7206	+0.2192
05.02 22:50	54.9163	-0.5403
05.02 21:50	54.7215	-0.0259
05.02 20:50	54.9846	+0.3647
05.02 19:50	56.3926	-0.2032
05.02 18:50	57.7004	-0.4102
05.02 17:50	58.7826	-0.1968
05.02 16:50	59.4443	-0.3612
05.02 15:50	59.8432	+0.2186
05.02 14:50	60.1019	+0.7489
05.02 13:50	57.5452	+0.0894
05.02 12:50	56.6054	-0.1006
05.02 11:50	56.8338	+0.2828
05.02 10:50	56.7051	-0.0706
05.02 09:50	56.4851	+0.8852
05.02 08:50	56.3525	-0.2069
05.02 07:50	57.222

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 49.4263

макс: 65.6431

за месяц:

54.9969

Таблица изменений курса ondo : показать

Дата	Курс	+/-
11.02.2025	57.1023	+1.696
10.02.2025	55.4063	-0.2704
09.02.2025	55.6767	-0.7247
08.02.2025	56.4014	-1.5388
07.02.2025	57.9402	+1.4805
06.02.2025	56.4597	-0.114
05.02.2025	56.5737	-1.152
04.02.2025	57.7257	+4.5466
03.02.2025	53.1791	-0.7203
02.02.2025	53.8994	-5.6922
01.02.2025	59.5916	-4.1995
31.01.2025	63.7911	-1.852
30.01.2025	65.6431	+6.2653
29.01.2025	59.3778	+2.6308
28.01.2025	56.747	+1.7698
27.01.2025	54.9772	-5.3843
26.01.2025	60.3615	-0.1698
25.01.2025	60.5313	+0.701
24.01.2025	59.8303	+4.8047
23.01.2025	55.0256	-0.2211
22.01.2025	55.2467	-0.6895
21.01.2025	55.9362	-0.5868
20.01.2025	56.523	+6.1655
14.01.2025	50.3575	+0.9312
13.01.2025	49.4263	-3.0222
12.01.2025	52.4485

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 35.2671

макс: 84.7862

за квартал:

54.9969

Таблица изменений курса ondo : показать

Дата	Курс	+/-
11.02.2025	57.1023	+1.696
10.02.2025	55.4063	-0.2704
09.02.2025	55.6767	-0.7247
08.02.2025	56.4014	-1.5388
07.02.2025	57.9402	+1.4805
06.02.2025	56.4597	-0.114
05.02.2025	56.5737	-1.152
04.02.2025	57.7257	+4.5466
03.02.2025	53.1791	-0.7203
02.02.2025	53.8994	-5.6922
01.02.2025	59.5916	-4.1995
31.01.2025	63.7911	-1.852
30.01.2025	65.6431	+6.2653
29.01.2025	59.3778	+2.6308
28.01.2025	56.747	+1.7698
27.01.2025	54.9772	-5.3843
26.01.2025	60.3615	-0.1698
25.01.2025	60.5313	+0.701
24.01.2025	59.8303	+4.8047
23.01.2025	55.0256	-0.2211
22.01.2025	55.2467	-0.6895
21.01.2025	55.9362	-0.5868
20.01.2025	56.523	+6.1655
14.01.2025	50.3575	+0.9312
13.01.2025	49.4263	-3.0222
12.01.2025	52.4485	-0.8356
11.01.2025	53.2841	-0.4529
10.01.2025	53.737	+1.0164
09.01.2025	52.7206	-2.363
08.01.2025	55.0836	-6.0933
07.01.2025	61.1769	-2.4258
06.01.2025	63.6027	-1.6219
05.01.2025	65.2246	-1.8878
04.01.2025	67.1124	+4.547
03.01.2025	62.5654	+1.6097
02.01.2025	60.9557	+4.1535
01.01.2025	56.8022	+0.3547
31.12.2024	56.4475	-0.6162
30.12.2024	57.0637	-3.0321
29.12.2024	60.0958	-0.3744
28.12.2024	60.4702	-0.7594
27.12.2024	61.2296	-0.5258
26.12.2024	61.7554	-6.428
25.12.2024	68.1834	-1.0652
24.12.2024	69.2486	+1.9114
23.12.2024	67.3372	-0.9162
22.12.2024	68.2534	-5.3014
21.12.2024	73.5548	+2.7284
20.12.2024	70.8264	-5.2988
19.12.2024	76.1252	-4.2112
18.12.2024	80.3364	-1.4275
17.12.2024	81.7639	-3.0223
16.12.2024	84.7862	+7.1385
15.12.2024	77.6477	-0.9323
14.12.2024	78.58	-0.1217
13.12.2024	78.7017	+2.7611
12.12.2024	75.9406	+4.0948
11.12.2024	71.8458	+6.0046
10.12.2024	65.8412	+0.1212
09.12.2024	65.72	-4.586
08.12.2024	70.306	-0.6197
07.12.2024	70.9257	+0.5098
06.12.2024	70.4159	-1.8527
05.12.2024	72.2686	-2.0719
04.12.2024	74.3405	+4.7925
03.12.2024	69.548	+17.63
02.12.2024	51.918	+0.181
01.12.2024	51.737	+0.5483
30.11.2024	51.1887	+4.6995
29.11.2024	46.4892	+1.6243
28.11.2024	44.8649	+1.4673
27.11.2024	43.3976	+1.6513
26.11.2024	41.7463	-1.8838
25.11.2024	43.6301	+0.8486
24.11.2024	42.7815	-1.2294
23.11.2024	44.0109	+2.9213
22.11.2024	41.0896	-0.1836
21.11.2024	41.2732	+0.2756
20.11.2024	40.9976	-1.4096
19.11.2024	42.4072	+2.2965
18.11.2024	40.1107	+0.903
17.11.2024	39.2077	-0.173
16.11.2024	39.3807	+4.1136
15.11.2024	35.2671	-1.1394
14.11.2024	36.4065	+0.9927
13.11.2024	35.4138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот