Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » XRP

    Курс Ondo (ONDO) к XRP (XRP)

    Обновлено: 08.11.2026 21:40:01

    =
    Калькулятор ONDO - XRP / Обратный расчет: курс XRP к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно xrp, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30754
      макс: 0.31369
      за сутки:
      0.31161  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      08.11 21:400.31161+0.00077
      08.11 21:300.31084+0.0006
      08.11 21:200.31024+0.00025
      08.11 21:100.30999-8.0E-5
      08.11 21:030.31007-2.0E-5
      08.11 21:000.31009+0.00026
      08.11 20:500.30983-0.00017
      08.11 20:400.31-9.0E-5
      08.11 20:300.31009-7.0E-5
      08.11 20:200.31016+6.0E-5
      08.11 20:100.3101-0.00065
      08.11 20:000.31075-0.00128
      08.11 19:500.31203+0.00012
      08.11 19:400.31191-0.00072
      08.11 19:300.31263-0.00095
      08.11 19:200.31358-0.00011
      08.11 19:100.31369+0.00017
      08.11 19:030.31352+7.0E-5
      08.11 19:000.31345+0.00053
      08.11 18:500.31292+0.00062
      08.11 18:400.3123-0.00016
      08.11 18:300.31246+0.00118
      08.11 18:200.31128-0.00023
      08.11 18:170.31151+7.0E-5
      08.11 18:000.31144+0.00117
      08.11 17:500.31027-5.0E-5
      08.11 17:400.31032-0.00015
      08.11 17:300.31047-0.00022
      08.11 17:200.31069-0.00074
      08.11 17:100.31143+0.00025
      08.11 17:030.31118+0.00014
      08.11 17:000.31104-0.00031
      08.11 16:500.31135-0.00011
      08.11 16:400.31146+7.0E-5
      08.11 16:300.31139-0.00119
      08.11 16:200.31258+0.00049
      08.11 16:100.31209+0.00061
      08.11 16:000.31148+0.0001
      08.11 15:500.31138+1.0E-5
      08.11 15:400.31137-5.0E-5
      08.11 15:300.31142-0.00058
      08.11 15:200.312-9.0E-5
      08.11 15:100.31209-0.00013
      08.11 15:030.31222-5.0E-5
      08.11 15:000.31227+0.00076
      08.11 14:500.31151+0.00039
      08.11 14:400.31112-0.00021
      08.11 14:300.31133+0.0005
      08.11 14:200.31083+0.00033
      08.11 14:100.3105+0.00034
      08.11 14:000.31016+0.00015
      08.11 13:500.31001+0.0002
      08.11 13:400.30981-9.0E-5
      08.11 13:300.3099+0.00018
      08.11 13:200.30972+5.0E-5
      08.11 13:100.30967-0.00014
      08.11 13:030.30981+0.00016
      08.11 13:000.30965+0.00024
      08.11 12:500.30941+5.0E-5
      08.11 12:400.30936+0.00062
      08.11 12:300.30874+0.00011
      08.11 12:200.30863-0.00027
      08.11 12:100.3089-0.00052
      08.11 12:000.30942-5.0E-5
      08.11 11:500.30947+1.0E-5
      08.11 11:400.30946+8.0E-5
      08.11 11:300.30938-0.00048
      08.11 11:200.30986+0.00039
      08.11 11:100.30947+0.00022
      08.11 11:030.30925+5.0E-5
      08.11 11:000.3092+0.00023
      08.11 10:500.30897+3.0E-5
      08.11 10:400.30894-0.00015
      08.11 10:300.30909+4.0E-5
      08.11 10:200.30905+0.00079
      08.11 10:100.30826+0.0006
      08.11 10:000.30766+0.00012
      08.11 09:500.30754-0.0005
      08.11 09:400.30804-6.0E-5
      08.11 09:300.3081+6.0E-5
      08.11 09:200.30804-0.00013
      08.11 09:100.30817-0.00036
      08.11 09:030.30853-0.00015
      08.11 09:000.30868+5.0E-5
      08.11 08:500.30863+4.0E-5
      08.11 08:400.30859+0.00014
      08.11 08:300.30845+0.00016
      08.11 08:200.30829-0.00011
      08.11 08:100.3084-9.0E-5
      08.11 08:000.30849-7.0E-5
      08.11 07:500.30856-0.00084
      08.11 07:400.3094-0.00031
      08.11 07:300.30971-0.00035
      08.11 07:200.31006-0.00065
      08.11 07:100.31071+0.00011
      08.11 07:030.3106+0.00012
      08.11 07:000.31048-0.0006
      08.11 06:500.31108-0.00029
      08.11 06:400.31137+0.00018
      08.11 06:300.31119-0.00033
      08.11 06:200.31152-0.0002
      08.11 06:100.31172+0.00069
      08.11 06:000.31103-5.0E-5
      08.11 05:500.31108-0.00033
      08.11 05:400.31141+0.00047
      08.11 05:300.31094-2.0E-5
      08.11 05:200.31096-0.00036
      08.11 05:100.31132+0.00011
      08.11 05:030.31121+7.0E-5
      08.11 05:000.31114-3.0E-5
      08.11 04:500.31117-0.00011
      08.11 04:400.31128-0.00024
      08.11 04:300.31152-0.00068
      08.11 04:200.3122-0.00026
      08.11 04:100.31246-3.0E-5
      08.11 04:000.31249+0.00027
      08.11 03:500.31222-0.00029
      08.11 03:400.31251-8.0E-5
      08.11 03:300.31259-0.00012
      08.11 03:200.31271-7.0E-5
      08.11 03:160.31278-1.0E-5
      08.11 03:160.31279-
      08.11 03:160.31279-
      08.11 03:150.31279-
      08.11 03:150.31279-0.00034
      08.11 03:080.31313+1.0E-5
      08.11 03:070.31312+2.0E-5
      08.11 03:060.3131-
      08.11 03:040.3131-1.0E-5
      08.11 03:020.31311+9.0E-5
      08.11 03:000.31302+0.00036
      08.11 02:500.31266+0.00025
      08.11 02:400.31241-0.00026
      08.11 02:300.31267+2.0E-5
      08.11 02:200.31265-2.0E-5
      08.11 02:100.31267+0.0003
      08.11 02:000.31237-4.0E-5
      08.11 01:500.31241+1.0E-5
      08.11 01:400.3124-
      08.11 01:300.3124+0.00028
      08.11 01:200.31212+6.0E-5
      08.11 01:100.31206-0.00011
      08.11 01:030.31217+0.00018
      08.11 01:000.31199-0.00013
      08.11 00:500.31212-0.00019
      08.11 00:400.31231-0.00019
      08.11 00:300.3125+3.0E-5
      08.11 00:200.31247-0.00072
      08.11 00:100.31319+0.00045
      08.11 00:000.31274-5.0E-5
      07.11 23:500.31279-0.00045
      07.11 23:400.31324+0.00077
      07.11 23:300.31247+0.0002
      07.11 23:200.31227-0.00055
      07.11 23:100.31282-8.0E-5
      07.11 23:030.3129+0.0001
      07.11 23:000.3128-5.0E-5
      07.11 22:500.31285+0.00014
      07.11 22:400.31271-0.00026
      07.11 22:300.31297+0.00013
      07.11 22:200.31284+2.0E-5
      07.11 22:100.31282-0.0007
      07.11 22:000.31352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29949
      макс: 0.32347
      за неделю:
      0.31161  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      08.11 21:400.31161+0.00026
      08.11 20:500.30983-0.00128
      08.11 19:500.31203+0.00053
      08.11 18:500.31292+0.00117
      08.11 17:500.31027-0.00031
      08.11 16:500.31135+0.0001
      08.11 15:500.31138+0.00076
      08.11 14:500.31151+0.00015
      08.11 13:500.31001+0.00024
      08.11 12:500.30941-5.0E-5
      08.11 11:500.30947+0.00023
      08.11 10:500.30897+0.00012
      08.11 09:500.30754+5.0E-5
      08.11 08:500.30863-7.0E-5
      08.11 07:500.30856-0.0006
      08.11 06:500.31108-5.0E-5
      08.11 05:500.31108-3.0E-5
      08.11 04:500.31117+0.00027
      08.11 03:500.31222+0.00036
      08.11 02:500.31266-4.0E-5
      08.11 01:500.31241-0.00013
      08.11 00:500.31212-5.0E-5
      07.11 23:500.31279-5.0E-5
      07.11 22:500.31285+8.0E-5
      07.11 21:500.31344-0.00013
      07.11 20:500.31399-0.00019
      07.11 19:500.31341-0.0003
      07.11 18:500.31429-0.00065
      07.11 17:500.31286-0.00052
      07.11 16:500.31438+0.0002
      07.11 15:500.31379-0.00072
      07.11 14:500.3128-0.00018
      07.11 13:500.31298-0.00087
      07.11 12:500.31368+8.0E-5
      07.11 11:500.31332-0.00073
      07.11 10:500.31606+6.0E-5
      07.11 09:500.31684+0.00051
      07.11 08:500.31837-0.0001
      07.11 07:500.31872+2.0E-5
      07.11 06:500.31742+0.00013
      07.11 05:500.31678+0.00026
      07.11 04:500.31494+0.00022
      07.11 03:500.31471+0.00015
      07.11 02:500.31425+0.00046
      07.11 01:500.31526+0.0003
      07.11 00:500.31699+0.00042
      06.11 23:500.31686+0.0002
      06.11 22:500.31554+0.00024
      06.11 21:500.31625+0.00024
      06.11 20:500.31564-0.00025
      06.11 19:500.31579-0.00096
      06.11 18:500.31706-0.00115
      06.11 17:500.31859-0.00045
      06.11 16:500.31556+6.0E-5
      06.11 15:500.31486-0.0008
      06.11 14:500.31574+0.00089
      06.11 13:500.31388+5.0E-5
      06.11 12:500.31361-0.00078
      06.11 11:500.31552+0.00018
      06.11 10:500.31487+9.0E-5
      06.11 09:500.31272-0.00049
      06.11 08:500.31099-0.00047
      06.11 07:500.3103+0.00041
      06.11 06:500.30934-0.00047
      06.11 05:500.30882+0.0008
      06.11 04:500.30745-0.00021
      06.11 03:500.30648+0.0002
      06.11 02:500.30251-0.0005
      06.11 01:500.30145-0.00031
      06.11 00:500.30313-0.00058
      05.11 23:500.30291-0.00045
      05.11 22:500.30037+0.00049
      05.11 21:500.29989-9.0E-5
      05.11 20:500.30052-0.00017
      05.11 19:500.30089-0.00103
      05.11 18:500.29949+0.00035
      05.11 17:500.30312-0.00039
      05.11 16:500.30541-0.00025
      05.11 15:500.30566-0.00017
      05.11 14:500.30465-0.00027
      05.11 13:500.30497-8.0E-5
      05.11 12:500.30882-0.00016
      05.11 11:500.3103-0.00072
      05.11 10:500.30983+5.0E-5
      05.11 09:580.31206+7.0E-5
      05.11 08:500.31113-0.00133
      05.11 07:500.31385-0.00018
      05.11 06:500.31453+0.00011
      05.11 05:500.31525-2.0E-5
      05.11 04:500.31403-0.00063
      05.11 03:500.31404-0.00025
      05.11 02:500.31327+8.0E-5
      05.11 01:500.31529+0.00055
      05.11 00:500.31444+0.00141
      04.11 23:500.31309-0.00035
      04.11 22:500.31212-0.00028
      04.11 21:500.31328+0.00155
      04.11 20:500.31353-0.00133
      04.11 19:500.31557-0.00063
      04.11 18:500.31329-0.00031
      04.11 17:500.31137-5.0E-5
      04.11 16:500.31124-0.00056
      04.11 15:500.31217+0.00024
      04.11 14:500.31309+0.00131
      04.11 13:500.31209-0.00035
      04.11 12:500.31497-0.00035
      04.11 11:500.31512+0.00031
      04.11 10:500.31432+0.00038
      04.11 09:500.31287+6.0E-5
      04.11 08:500.31035+0.00066
      04.11 07:500.30679+0.00056
      04.11 06:500.30237-0.00041
      04.11 05:500.30555+1.0E-5
      04.11 04:500.30611-0.00045
      04.11 03:500.3058-0.00022
      04.11 02:500.30596+0.00047
      04.11 01:500.30516+0.00028
      04.11 00:500.30614-3.0E-5
      03.11 23:500.30588-0.00012
      03.11 22:500.30401+3.0E-5
      03.11 21:500.30366+8.0E-5
      03.11 20:500.30367+0.00128
      03.11 19:500.30371-0.00071
      03.11 18:500.30493-0.00068
      03.11 17:500.30645-0.00043
      03.11 16:500.30351+0.00033
      03.11 15:500.30418-0.0002
      03.11 14:500.3078-2.0E-5
      03.11 13:500.3058-0.00024
      03.11 12:500.30542+0.00123
      03.11 11:500.3036-0.00043
      03.11 10:500.30605+1.0E-5
      03.11 09:500.30544+0.0002
      03.11 08:500.30582-0.00013
      03.11 07:500.30683-1.0E-5
      03.11 06:500.3065-0.0006
      03.11 05:500.30598-0.00021
      03.11 04:500.30779-0.00056
      03.11 03:500.31058-0.00033
      03.11 02:500.30966-0.00033
      03.11 01:500.30995+0.00113
      03.11 00:500.30924-0.00093
      02.11 23:500.30784+8.0E-5
      02.11 22:500.30705-5.0E-5
      02.11 21:500.31038+0.00055
      02.11 20:500.31044+3.0E-5
      02.11 19:500.31109-0.00144
      02.11 18:500.31407-5.0E-5
      02.11 17:500.31403-0.00024
      02.11 16:500.31277-0.00137
      02.11 15:500.31406-0.0003
      02.11 14:500.3139-0.00026
      02.11 13:500.31528-0.00036
      02.11 12:500.31542-0.00016
      02.11 11:500.31709+0.00108
      02.11 10:500.3165+0.00024
      02.11 09:500.31632-0.00108
      02.11 08:500.31916-0.00024
      02.11 07:500.3195-
      02.11 06:500.32021-0.00054
      02.11 05:500.32108-0.00059
      02.11 04:500.32059-0.00099
      02.11 03:500.32204+2.0E-5
      02.11 02:500.32347-0.00018
      02.11 01:500.32147-0.00018
      02.11 00:500.32256+0.00045
      01.11 23:500.32183+0.00019
      01.11 22:500.32144-0.00086
      01.11 21:500.32235
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.29949
      макс: 0.36397
      за месяц:
        0.31161
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      07.11.20260.31433+0.00078
      06.11.20260.31355+0.00669
      05.11.20260.30686-0.00467
      04.11.20260.31153+0.00593
      03.11.20260.3056-0.00908
      02.11.20260.31468-0.01161
      01.11.20260.32629-0.00276
      31.10.20260.32905+0.01322
      30.10.20260.31583-0.00245
      29.10.20260.31828+0.00238
      28.10.20260.3159+0.00145
      27.10.20260.31445-0.0032
      26.10.20260.31765+0.0053
      25.10.20260.31235-0.00576
      24.10.20260.31811-0.01037
      23.10.20260.32848-0.00114
      22.10.20260.32962-0.00834
      21.10.20260.33796+0.00103
      20.10.20260.33693+0.00409
      19.10.20260.33284-0.00331
      18.10.20260.33615-0.0078
      17.10.20260.34395-0.00542
      16.10.20260.34937+0.01351
      15.10.20260.33586-0.00241
      14.10.20260.33827-0.00687
      13.10.20260.34514-0.01883
      12.10.20260.36397+0.01036
      11.10.20260.35361+0.00114
      10.10.20260.35247+0.00745
      09.10.20260.34502+0.00461
      08.10.20260.34041
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.24892
      макс: 0.36397
      за квартал:
      0.31161  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      07.11.20260.31433+0.00078
      06.11.20260.31355+0.00669
      05.11.20260.30686-0.00467
      04.11.20260.31153+0.00593
      03.11.20260.3056-0.00908
      02.11.20260.31468-0.01161
      01.11.20260.32629-0.00276
      31.10.20260.32905+0.01322
      30.10.20260.31583-0.00245
      29.10.20260.31828+0.00238
      28.10.20260.3159+0.00145
      27.10.20260.31445-0.0032
      26.10.20260.31765+0.0053
      25.10.20260.31235-0.00576
      24.10.20260.31811-0.01037
      23.10.20260.32848-0.00114
      22.10.20260.32962-0.00834
      21.10.20260.33796+0.00103
      20.10.20260.33693+0.00409
      19.10.20260.33284-0.00331
      18.10.20260.33615-0.0078
      17.10.20260.34395-0.00542
      16.10.20260.34937+0.01351
      15.10.20260.33586-0.00241
      14.10.20260.33827-0.00687
      13.10.20260.34514-0.01883
      12.10.20260.36397+0.01036
      11.10.20260.35361+0.00114
      10.10.20260.35247+0.00745
      09.10.20260.34502+0.00461
      08.10.20260.34041+0.01685
      07.10.20260.32356-0.00586
      06.10.20260.32942-0.00046
      05.10.20260.32988+7.0E-5
      04.10.20260.32981+0.0007
      03.10.20260.32911-0.0022
      02.10.20260.33131-0.00304
      01.10.20260.33435-4.0E-5
      30.09.20260.33439-0.00675
      29.09.20260.34114-0.01733
      28.09.20260.35847+0.00133
      27.09.20260.35714+0.00926
      25.09.20260.34788+0.03925
      24.09.20260.30863+0.03412
      23.09.20260.27451-0.00702
      22.09.20260.28153-0.01785
      21.09.20260.29938+0.00066
      20.09.20260.29872+0.00693
      19.09.20260.29179+0.00177
      18.09.20260.29002+0.0123
      17.09.20260.27772+0.02078
      16.09.20260.25694+0.00723
      15.09.20260.24971-0.0027
      14.09.20260.25241-0.00372
      13.09.20260.25613-0.00036
      12.09.20260.25649-0.003
      11.09.20260.25949+0.00232
      10.09.20260.25717-0.00492
      09.09.20260.26209-0.00704
      08.09.20260.26913-0.00604
      07.09.20260.27517+0.00895
      06.09.20260.26622+0.00408
      05.09.20260.26214+0.00948
      04.09.20260.25266-0.00224
      03.09.20260.2549-0.00039
      02.09.20260.25529+0.003
      01.09.20260.25229-0.0003
      31.08.20260.25259-0.00169
      30.08.20260.25428+0.00078
      29.08.20260.2535-0.00511
      28.08.20260.25861-0.00319
      27.08.20260.2618+0.00313
      26.08.20260.25867+0.00568
      25.08.20260.25299+0.00407
      23.08.20260.24892-0.00511
      22.08.20260.25403-0.02328
      21.08.20260.27731-0.01801
      20.08.20260.29532-0.02603
      19.08.20260.32135-0.00957
      18.08.20260.33092-0.00455
      17.08.20260.33547+0.00831
      16.08.20260.32716+0.00103
      15.08.20260.32613-0.00108
      14.08.20260.32721-0.00432
      13.08.20260.33153+0.00256
      12.08.20260.32897-0.00481
      11.08.20260.33378-0.00529
      10.08.20260.33907+0.00158
      09.08.20260.33749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.