Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » XRP

    Курс Ondo (ONDO) к XRP (XRP)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ONDO - XRP / Обратный расчет: курс XRP к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно xrp, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33493
      макс: 0.34329
      за сутки:
      0.34075  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:200.34075-7.0E-5
      10.08 09:100.34082+0.00017
      10.08 09:030.34065-0.0002
      10.08 09:000.34085+0.00031
      10.08 08:500.34054-0.00024
      10.08 08:400.34078+0.00039
      10.08 08:300.34039+0.00028
      10.08 08:200.34011-3.0E-5
      10.08 08:100.34014+0.00079
      10.08 08:000.33935-1.0E-5
      10.08 07:500.33936+0.00022
      10.08 07:400.33914+0.00057
      10.08 07:300.33857+0.00033
      10.08 07:200.33824+0.00014
      10.08 07:100.3381-1.0E-5
      10.08 07:030.33811-0.00015
      10.08 07:000.33826+0.00015
      10.08 06:500.33811-0.00098
      10.08 06:400.33909-0.0005
      10.08 06:300.33959+0.0004
      10.08 06:200.33919+0.0003
      10.08 06:100.33889+0.00015
      10.08 06:000.33874-0.0001
      10.08 05:500.33884+0.00062
      10.08 05:400.33822-0.00025
      10.08 05:300.33847-0.00113
      10.08 05:200.3396+0.00107
      10.08 05:100.33853-0.0004
      10.08 05:030.33893-4.0E-5
      10.08 05:000.33897+0.00158
      10.08 04:500.33739-0.00055
      10.08 04:400.33794-0.00056
      10.08 04:300.3385-0.0004
      10.08 04:200.3389+7.0E-5
      10.08 04:100.33883-0.00013
      10.08 04:000.33896+0.00037
      10.08 03:500.33859-0.00045
      10.08 03:400.33904+0.00068
      10.08 03:300.33836-0.00069
      10.08 03:200.33905+0.00029
      10.08 03:100.33876+0.00093
      10.08 03:030.33783+0.00015
      10.08 03:000.33768-0.0002
      10.08 02:500.33788-0.00087
      10.08 02:400.33875+0.00026
      10.08 02:300.33849-0.00128
      10.08 02:200.33977-0.00069
      10.08 02:100.34046-0.00048
      10.08 02:000.34094+7.0E-5
      10.08 01:500.34087-0.00081
      10.08 01:400.34168-0.00066
      10.08 01:300.34234-0.00018
      10.08 01:200.34252-0.00032
      10.08 01:100.34284+0.00018
      10.08 01:030.34266-2.0E-5
      10.08 01:000.34268+1.0E-5
      10.08 00:500.34267-1.0E-5
      10.08 00:400.34268+0.00048
      10.08 00:300.3422+0.00042
      10.08 00:200.34178-0.00151
      10.08 00:100.34329+0.00036
      10.08 00:000.34293-0.00014
      09.08 23:500.34307+0.00096
      09.08 23:400.34211+7.0E-5
      09.08 23:300.34204+0.00301
      09.08 23:200.33903+0.00091
      09.08 23:100.33812+0.00022
      09.08 23:030.3379+2.0E-5
      09.08 23:000.33788+0.00013
      09.08 22:500.33775+7.0E-5
      09.08 22:400.33768-
      09.08 22:300.33768+0.00028
      09.08 22:200.3374-0.0007
      09.08 22:100.3381+9.0E-5
      09.08 22:000.33801-0.00069
      09.08 21:500.3387-0.0002
      09.08 21:400.3389+3.0E-5
      09.08 21:300.33887+0.00029
      09.08 21:200.33858-7.0E-5
      09.08 21:100.33865+0.00016
      09.08 21:030.33849+0.00021
      09.08 21:000.33828-0.0004
      09.08 20:500.33868+0.00033
      09.08 20:400.33835+3.0E-5
      09.08 20:300.33832+0.00032
      09.08 20:200.338-0.00042
      09.08 20:100.33842-0.00078
      09.08 20:000.3392+0.00058
      09.08 19:500.33862-
      09.08 19:400.33862+0.00055
      09.08 19:300.33807-0.00064
      09.08 19:200.33871-0.00024
      09.08 19:100.33895-0.00014
      09.08 19:030.33909+0.00011
      09.08 19:000.33898+0.00113
      09.08 18:500.33785+3.0E-5
      09.08 18:400.33782-0.00044
      09.08 18:300.33826-0.00048
      09.08 18:200.33874+0.00021
      09.08 18:100.33853+0.00164
      09.08 18:000.33689-0.00025
      09.08 17:500.33714-0.00033
      09.08 17:400.33747+0.00037
      09.08 17:300.3371-0.00092
      09.08 17:200.33802-0.00028
      09.08 17:100.3383+0.00019
      09.08 17:030.33811+3.0E-5
      09.08 17:000.33808+0.00037
      09.08 16:500.33771+0.00018
      09.08 16:400.33753+0.00016
      09.08 16:300.33737+0.0007
      09.08 16:200.33667-7.0E-5
      09.08 16:100.33674+0.00014
      09.08 16:000.3366+0.00031
      09.08 15:500.33629+0.0002
      09.08 15:400.33609-0.00036
      09.08 15:300.33645+0.00052
      09.08 15:200.33593+0.00035
      09.08 15:100.33558-0.00012
      09.08 15:030.3357-0.00029
      09.08 15:000.33599+0.00012
      09.08 14:500.33587+0.00029
      09.08 14:400.33558-0.00032
      09.08 14:300.3359-0.00027
      09.08 14:200.33617+0.00025
      09.08 14:100.33592+0.00016
      09.08 14:000.33576-0.00111
      09.08 13:500.33687+0.00046
      09.08 13:400.33641+5.0E-5
      09.08 13:300.33636-0.0002
      09.08 13:200.33656-9.0E-5
      09.08 13:100.33665+0.00014
      09.08 13:030.33651-0.00031
      09.08 13:000.33682+7.0E-5
      09.08 12:500.33675+0.00037
      09.08 12:400.33638+9.0E-5
      09.08 12:300.33629-0.00032
      09.08 12:200.33661-0.00014
      09.08 12:100.33675-0.00017
      09.08 12:000.33692+0.00041
      09.08 11:500.33651+0.00054
      09.08 11:400.33597-0.00042
      09.08 11:300.33639-7.0E-5
      09.08 11:200.33646+0.00018
      09.08 11:100.33628+0.00099
      09.08 11:030.33529-2.0E-5
      09.08 11:000.33531-5.0E-5
      09.08 10:500.33536+0.00011
      09.08 10:400.33525-0.00065
      09.08 10:300.3359+0.00093
      09.08 10:200.33497+2.0E-5
      09.08 10:100.33495+2.0E-5
      09.08 10:000.33493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33449
      макс: 0.3609
      за неделю:
        0.34075

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:200.34075+0.00031
      10.08 08:500.34054-1.0E-5
      10.08 07:500.33936+0.00015
      10.08 06:500.33811-0.0001
      10.08 05:500.33884+0.00158
      10.08 04:500.33739+0.00037
      10.08 03:500.33859-0.0002
      10.08 02:500.33788+7.0E-5
      10.08 01:500.34087+1.0E-5
      10.08 00:500.34267-0.00014
      09.08 23:500.34307+0.00013
      09.08 22:500.33775-0.00069
      09.08 21:500.3387-0.0004
      09.08 20:500.33868+0.00058
      09.08 19:500.33862+0.00113
      09.08 18:500.33785-0.00025
      09.08 17:500.33714+0.00037
      09.08 16:500.33771+0.00031
      09.08 15:500.33629+0.00012
      09.08 14:500.33587-0.00111
      09.08 13:500.33687+7.0E-5
      09.08 12:500.33675+0.00041
      09.08 11:500.33651-5.0E-5
      09.08 10:500.33536-0.00019
      09.08 09:500.33512+0.00027
      09.08 08:500.33462-0.00054
      09.08 07:500.33664-3.0E-5
      09.08 06:500.33643-8.0E-5
      09.08 05:500.33642+0.0013
      09.08 04:500.33449+0.00033
      09.08 03:500.33695-9.0E-5
      09.08 02:500.33899-2.0E-5
      09.08 01:500.33893-0.00036
      09.08 00:500.33903-0.00012
      08.08 23:500.34094-0.00026
      08.08 22:500.34054-0.0002
      08.08 21:500.34052-0.00015
      08.08 20:500.33991+0.00016
      08.08 19:500.3409-0.00037
      08.08 18:500.34175+0.00122
      08.08 17:500.34+0.00025
      08.08 16:500.3375-9.0E-5
      08.08 15:500.33769-1.0E-5
      08.08 14:500.33957-0.00085
      08.08 13:500.34147-0.00027
      08.08 12:500.34174-0.00063
      08.08 11:500.3421-4.0E-5
      08.08 10:500.34284-0.00081
      08.08 09:500.34067+0.00013
      08.08 08:500.34075-0.00047
      08.08 07:500.34047-0.00012
      08.08 06:500.3401+0.00043
      08.08 05:500.33945-0.00023
      08.08 04:500.34061+0.00027
      08.08 03:500.33775+0.00092
      08.08 02:500.33935+0.00029
      08.08 01:500.33906-0.00167
      08.08 00:500.34183+0.00109
      07.08 23:500.33972-0.00057
      07.08 22:500.33938-0.00148
      07.08 21:500.34041-0.00124
      07.08 20:500.34092-0.00064
      07.08 19:500.34112-0.00062
      07.08 18:500.34086-0.00115
      07.08 17:500.3424-0.00128
      07.08 16:500.3416+0.00035
      07.08 15:500.33905-5.0E-5
      07.08 14:500.34115-8.0E-5
      07.08 13:500.3393-0.00051
      07.08 12:500.33817-0.00079
      07.08 11:500.34121-0.00054
      07.08 10:500.3414+0.00014
      07.08 09:500.34088+0.00105
      07.08 08:500.33944-0.00058
      07.08 07:500.34448+0.00124
      07.08 06:500.34254-0.00111
      07.08 05:500.34393+7.0E-5
      07.08 04:500.34355-0.00091
      07.08 03:500.34353-0.00021
      07.08 02:500.3471+0.00078
      07.08 01:500.34633-0.00065
      07.08 00:500.35056-0.00396
      06.08 23:500.35357-0.00087
      06.08 22:500.35474+0.00044
      06.08 21:500.35444+0.00045
      06.08 20:500.35571+0.00039
      06.08 19:500.3538-0.00081
      06.08 18:500.35293-1.0E-5
      06.08 17:500.35376+0.0002
      06.08 16:500.35297+8.0E-5
      06.08 15:500.35105+6.0E-5
      06.08 14:530.35419+1.0E-5
      06.08 13:500.35363-0.00067
      06.08 12:500.35453-0.00116
      06.08 11:500.3558-0.00067
      06.08 10:500.35713-0.00079
      06.08 09:500.35702-0.00081
      06.08 08:500.35655-0.00015
      06.08 07:500.35789+0.00058
      06.08 06:500.35536+0.00016
      06.08 05:500.35408-0.00029
      06.08 04:500.35222+0.00057
      06.08 03:500.35169-0.00056
      06.08 02:500.35225-0.00013
      06.08 01:500.35326+0.0001
      06.08 00:500.35101-0.0005
      05.08 23:500.35152-0.00052
      05.08 22:500.35215-6.0E-5
      05.08 21:500.35313-0.00021
      05.08 20:500.35651+0.00046
      05.08 19:500.35791-0.00062
      05.08 18:500.35704+0.00066
      05.08 17:500.35968-0.0005
      05.08 16:500.35878-0.00153
      05.08 15:500.3609+0.0012
      05.08 14:500.36083+0.00049
      05.08 13:500.35986-9.0E-5
      05.08 12:500.35772-0.00076
      05.08 11:500.35739+0.00105
      05.08 10:500.35692-0.00076
      05.08 09:500.35933+0.0006
      05.08 08:500.35793+0.00026
      05.08 07:500.35323-0.00073
      05.08 06:500.35323+8.0E-5
      05.08 05:500.35214+0.00196
      05.08 04:500.34885-0.00017
      05.08 03:500.3464-0.00055
      05.08 02:500.34866-0.00041
      05.08 01:500.35014-0.00139
      05.08 00:500.3481-6.0E-5
      04.08 23:500.35006-0.00035
      04.08 22:500.34695+0.00033
      04.08 21:500.34684-0.00027
      04.08 20:500.34344-0.00061
      04.08 19:500.34125+3.0E-5
      04.08 18:500.34136+0.0011
      04.08 17:500.34467-0.00099
      04.08 16:500.34483-0.00073
      04.08 15:500.34555-0.00046
      04.08 14:500.34666+0.00166
      04.08 13:500.34476+0.00036
      04.08 12:500.34277+0.0001
      04.08 11:500.34305-4.0E-5
      04.08 10:500.34292+0.00016
      04.08 09:500.34241-0.00042
      04.08 08:500.34599+0.00036
      04.08 07:500.34506-0.00129
      04.08 06:500.34696-0.00057
      04.08 05:500.34752+0.00047
      04.08 04:500.34615-0.00044
      04.08 03:500.34533+0.00052
      04.08 02:500.34484-0.0002
      04.08 01:500.34591-0.00037
      04.08 00:500.34697-0.00033
      03.08 23:500.34627-0.0003
      03.08 22:500.34767+0.00011
      03.08 21:500.34547-0.00064
      03.08 20:500.34807+0.00065
      03.08 19:500.34826+0.00012
      03.08 18:500.34709-0.0001
      03.08 17:500.34933+0.00143
      03.08 16:500.34927+0.00045
      03.08 15:500.34991+0.00066
      03.08 14:500.34859-0.00055
      03.08 13:500.34712+0.00065
      03.08 12:500.3469-0.00044
      03.08 11:500.34668-0.00185
      03.08 10:500.34885-0.00101
      03.08 09:500.34551
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.28694
      макс: 0.38302
      за месяц:
      0.34075  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.33749-0.0027
      08.08.20260.34019-0.00091
      07.08.20260.3411-0.01244
      06.08.20260.35354-0.00185
      05.08.20260.35539+0.01025
      04.08.20260.34514-0.00203
      03.08.20260.34717-0.01153
      02.08.20260.3587-0.00541
      01.08.20260.36411-0.01125
      31.07.20260.37536-0.00766
      30.07.20260.38302+0.01145
      29.07.20260.37157-0.0037
      28.07.20260.37527+0.00473
      27.07.20260.37054+0.01482
      26.07.20260.35572+0.00867
      25.07.20260.34705-0.01101
      24.07.20260.35806-0.00192
      23.07.20260.35998+0.00207
      22.07.20260.35791+0.01516
      21.07.20260.34275+0.02537
      20.07.20260.31738+0.0001
      19.07.20260.31728-0.00865
      18.07.20260.32593-0.01605
      17.07.20260.34198+0.00394
      16.07.20260.33804+0.0385
      15.07.20260.29954+0.0126
      14.07.20260.28694-0.0078
      13.07.20260.29474-0.00277
      12.07.20260.29751-0.00116
      11.07.20260.29867+0.00481
      10.07.20260.29386
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.24632
      макс: 0.38302
      за квартал:
      0.34075  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.33749-0.0027
      08.08.20260.34019-0.00091
      07.08.20260.3411-0.01244
      06.08.20260.35354-0.00185
      05.08.20260.35539+0.01025
      04.08.20260.34514-0.00203
      03.08.20260.34717-0.01153
      02.08.20260.3587-0.00541
      01.08.20260.36411-0.01125
      31.07.20260.37536-0.00766
      30.07.20260.38302+0.01145
      29.07.20260.37157-0.0037
      28.07.20260.37527+0.00473
      27.07.20260.37054+0.01482
      26.07.20260.35572+0.00867
      25.07.20260.34705-0.01101
      24.07.20260.35806-0.00192
      23.07.20260.35998+0.00207
      22.07.20260.35791+0.01516
      21.07.20260.34275+0.02537
      20.07.20260.31738+0.0001
      19.07.20260.31728-0.00865
      18.07.20260.32593-0.01605
      17.07.20260.34198+0.00394
      16.07.20260.33804+0.0385
      15.07.20260.29954+0.0126
      14.07.20260.28694-0.0078
      13.07.20260.29474-0.00277
      12.07.20260.29751-0.00116
      11.07.20260.29867+0.00481
      10.07.20260.29386+0.00411
      09.07.20260.28975-0.00288
      08.07.20260.29263-0.00195
      07.07.20260.29458+0.00428
      06.07.20260.2903+0.00149
      05.07.20260.28881-0.00236
      04.07.20260.29117-0.00819
      03.07.20260.29936-0.00859
      02.07.20260.30795+0.00745
      01.07.20260.3005+0.00215
      30.06.20260.29835+0.0006
      29.06.20260.29775+0.00283
      28.06.20260.29492-0.0043
      27.06.20260.29922-0.0018
      26.06.20260.30102+0.00525
      25.06.20260.29577+0.01289
      24.06.20260.28288-0.00139
      23.06.20260.28427-0.00995
      22.06.20260.29422-0.00141
      21.06.20260.29563-0.00624
      20.06.20260.30187-0.01002
      19.06.20260.31189-0.00082
      18.06.20260.31271+0.00252
      17.06.20260.31019+0.00513
      16.06.20260.30506-0.00422
      15.06.20260.30928-0.00165
      14.06.20260.31093-0.00703
      13.06.20260.31796+0.00017
      12.06.20260.31779+0.00526
      11.06.20260.31253+0.00227
      10.06.20260.31026-0.00415
      09.06.20260.31441+0.00225
      08.06.20260.31216+0.01042
      07.06.20260.30174+0.00179
      06.06.20260.29995-0.01297
      05.06.20260.31292-0.01159
      04.06.20260.32451-0.01362
      03.06.20260.33813+0.04341
      02.06.20260.29472+0.02118
      01.06.20260.27354+0.00125
      31.05.20260.27229+0.01031
      30.05.20260.26198-0.01531
      29.05.20260.27729-0.00309
      28.05.20260.28038-0.0214
      27.05.20260.30178-0.00864
      26.05.20260.31042-0.01197
      25.05.20260.32239+0.00023
      24.05.20260.32216+0.02171
      23.05.20260.30045-0.00743
      22.05.20260.30788+0.00974
      21.05.20260.29814+0.01456
      20.05.20260.28358+0.01002
      19.05.20260.27356+0.02268
      18.05.20260.25088+0.0025
      17.05.20260.24838+0.00206
      16.05.20260.24632-0.01101
      15.05.20260.25733-0.0091
      14.05.20260.26643-0.00645
      13.05.20260.27288-0.01025
      12.05.20260.28313-0.01137
      11.05.20260.2945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.