Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » XRP

    Курс Ondo (ONDO) к XRP (XRP)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор ONDO - XRP / Обратный расчет: курс XRP к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно xrp, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27198
      макс: 0.32196
      за сутки:
      0.31886  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 16:300.31886-0.0031
      24.09 16:200.32196+0.01189
      24.09 16:100.31007+0.00301
      24.09 16:000.30706-0.00025
      24.09 15:500.30731-0.00296
      24.09 15:400.31027+0.00105
      24.09 15:300.30922-0.00218
      24.09 15:200.3114+0.00209
      24.09 15:100.30931+0.01069
      24.09 15:030.29862+0.00749
      24.09 15:000.29113+0.00055
      24.09 14:500.29058+0.00021
      24.09 14:400.29037-0.00024
      24.09 14:300.29061+0.00012
      24.09 14:200.29049+0.00071
      24.09 14:100.28978+9.0E-5
      24.09 14:000.28969+0.00153
      24.09 13:500.28816+0.00087
      24.09 13:400.28729-0.00046
      24.09 13:300.28775-0.00013
      24.09 13:200.28788-0.00242
      24.09 13:100.2903-
      24.09 13:030.2903-0.00047
      24.09 13:000.29077-0.00056
      24.09 12:500.29133+0.00109
      24.09 12:400.29024+3.0E-5
      24.09 12:300.29021-0.00053
      24.09 12:200.29074+0.00102
      24.09 12:100.28972+0.00026
      24.09 12:000.28946+0.0006
      24.09 11:500.28886-0.0009
      24.09 11:400.28976+0.0003
      24.09 11:300.28946-0.00173
      24.09 11:200.29119+0.00056
      24.09 11:100.29063-0.00102
      24.09 11:030.29165-0.00127
      24.09 11:000.29292+0.00087
      24.09 10:500.29205+0.00297
      24.09 10:400.28908+0.00156
      24.09 10:300.28752+0.00023
      24.09 10:200.28729-0.00089
      24.09 10:100.28818+0.00123
      24.09 10:000.28695-0.00014
      24.09 09:500.28709-0.0005
      24.09 09:400.28759+0.00088
      24.09 09:300.28671-0.00016
      24.09 09:200.28687+0.00086
      24.09 09:100.28601+0.00094
      24.09 09:030.28507-0.00052
      24.09 09:000.28559+0.00054
      24.09 08:500.28505+0.00106
      24.09 08:400.28399+0.00046
      24.09 08:300.28353+0.00058
      24.09 08:200.28295-0.00069
      24.09 08:100.28364-0.00074
      24.09 08:000.28438+0.00059
      24.09 07:500.28379+0.00027
      24.09 07:400.28352-0.00052
      24.09 07:300.28404+0.00033
      24.09 07:200.28371-0.00036
      24.09 07:100.28407+0.00361
      24.09 07:030.28046+0.00071
      24.09 07:000.27975+0.00059
      24.09 06:500.27916+0.00039
      24.09 06:400.27877+0.00025
      24.09 06:300.27852-0.00092
      24.09 06:200.27944+0.00101
      24.09 06:100.27843+0.00052
      24.09 06:000.27791+0.00143
      24.09 05:500.27648+0.00025
      24.09 05:400.27623-0.00034
      24.09 05:300.27657+0.00262
      24.09 05:200.27395-0.00093
      24.09 05:100.27488+0.00044
      24.09 05:030.27444-0.00016
      24.09 05:000.2746-3.0E-5
      24.09 04:500.27463+0.00027
      24.09 04:400.27436+0.00053
      24.09 04:300.27383-6.0E-5
      24.09 04:200.27389+0.00121
      24.09 04:100.27268+0.00018
      24.09 04:000.2725-0.00013
      24.09 03:500.27263-0.00037
      24.09 03:400.273-0.00079
      24.09 03:300.27379-0.0002
      24.09 03:200.27399-0.00056
      24.09 03:100.27455-0.00035
      24.09 03:030.2749-9.0E-5
      24.09 03:000.27499+7.0E-5
      24.09 02:500.27492-0.00018
      24.09 02:400.2751-1.0E-5
      24.09 02:300.27511+9.0E-5
      24.09 02:200.27502-0.00016
      24.09 02:100.27518-0.00055
      24.09 02:000.27573+0.00064
      24.09 01:500.27509-0.00034
      24.09 01:400.27543-0.0001
      24.09 01:300.27553+0.00068
      24.09 01:200.27485+0.00014
      24.09 01:100.27471-0.00031
      24.09 01:030.27502+0.00018
      24.09 01:000.27484-0.00069
      24.09 00:500.27553-0.00098
      24.09 00:400.27651+0.00069
      24.09 00:300.27582+2.0E-5
      24.09 00:200.2758-2.0E-5
      24.09 00:100.27582-0.00078
      24.09 00:000.2766-0.00036
      23.09 23:500.27696+0.00056
      23.09 23:400.2764+0.00011
      23.09 23:300.27629+0.00027
      23.09 23:200.27602-5.0E-5
      23.09 23:100.27607+0.00095
      23.09 23:030.27512+0.00027
      23.09 23:000.27485+5.0E-5
      23.09 22:500.2748-0.00043
      23.09 22:400.27523-0.00026
      23.09 22:300.27549-0.00019
      23.09 22:200.27568+0.00033
      23.09 22:100.27535+1.0E-5
      23.09 22:000.27534-0.00034
      23.09 21:500.27568-0.00074
      23.09 21:400.27642+6.0E-5
      23.09 21:300.27636-0.00106
      23.09 21:200.27742+0.00028
      23.09 21:100.27714-
      23.09 21:030.27714+0.00024
      23.09 21:000.2769+0.00035
      23.09 20:500.27655-0.00022
      23.09 20:400.27677-0.00014
      23.09 20:300.27691+0.00054
      23.09 20:200.27637-0.00151
      23.09 20:100.27788+0.00026
      23.09 20:000.27762+0.0003
      23.09 19:500.27732+0.00168
      23.09 19:400.27564-0.00013
      23.09 19:300.27577+0.00027
      23.09 19:200.2755+0.0015
      23.09 19:100.274+0.00026
      23.09 19:030.27374+0.00054
      23.09 19:000.2732-0.00052
      23.09 18:500.27372+3.0E-5
      23.09 18:400.27369-0.00083
      23.09 18:300.27452+0.00021
      23.09 18:200.27431-0.00044
      23.09 18:140.27475+0.00048
      23.09 18:000.27427+0.00028
      23.09 17:500.27399+0.00106
      23.09 17:400.27293+0.00077
      23.09 17:300.27216+0.00018
      23.09 17:200.27198-0.00085
      23.09 17:100.27283-0.00023
      23.09 17:030.27306-0.00032
      23.09 17:000.27338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.268
      макс: 0.32196
      за неделю:
      0.31886  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 16:300.31886-0.00025
      24.09 15:500.30731+0.00055
      24.09 14:500.29058+0.00153
      24.09 13:500.28816-0.00056
      24.09 12:500.29133+0.0006
      24.09 11:500.28886+0.00087
      24.09 10:500.29205-0.00014
      24.09 09:500.28709+0.00054
      24.09 08:500.28505+0.00059
      24.09 07:500.28379+0.00059
      24.09 06:500.27916+0.00143
      24.09 05:500.27648-3.0E-5
      24.09 04:500.27463-0.00013
      24.09 03:500.27263+7.0E-5
      24.09 02:500.27492+0.00064
      24.09 01:500.27509-0.00069
      24.09 00:500.27553-0.00036
      23.09 23:500.27696+5.0E-5
      23.09 22:500.2748-0.00034
      23.09 21:500.27568+0.00035
      23.09 20:500.27655+0.0003
      23.09 19:500.27732-0.00052
      23.09 18:500.27372+0.00028
      23.09 17:500.27399+3.0E-5
      23.09 16:500.27335+0.00059
      23.09 15:500.27481+0.00088
      23.09 14:500.27535+0.00025
      23.09 13:500.27564+0.00068
      23.09 12:500.27301-0.00111
      23.09 11:500.27282-5.0E-5
      23.09 10:500.2687-0.00086
      23.09 09:500.27064+0.00027
      23.09 08:500.27234+0.00147
      23.09 07:500.268-0.00135
      23.09 06:500.27616+0.00094
      23.09 05:500.27607-0.00166
      23.09 04:500.27876-0.00042
      23.09 03:500.27616-0.0003
      23.09 02:500.28121+0.00047
      23.09 01:500.27802+0.00097
      23.09 00:500.27596+0.00014
      22.09 23:500.27741+0.00124
      22.09 22:500.27428-0.0004
      22.09 21:500.274+0.00015
      22.09 20:500.27468-0.00036
      22.09 19:500.27528+0.00051
      22.09 18:500.2728-0.00017
      22.09 17:500.27417-0.00321
      22.09 16:500.27699+0.00154
      22.09 15:500.27912+0.00071
      22.09 14:500.27906-0.00064
      22.09 13:500.28128+3.0E-5
      22.09 12:500.28141-0.00146
      22.09 11:500.28418+4.0E-5
      22.09 10:500.28457-0.00104
      22.09 09:500.28495+0.00018
      22.09 08:500.28687-0.00122
      22.09 07:500.28706+0.0006
      22.09 06:500.28911-0.00131
      22.09 05:500.29037+0.00014
      22.09 04:500.29115-0.00317
      22.09 03:500.30039+0.0003
      22.09 02:500.29805+0.00028
      22.09 01:500.29478-0.00053
      22.09 00:500.29197+0.00149
      21.09 23:500.29221+0.00163
      21.09 22:500.29282-0.00023
      21.09 21:500.29203-0.00257
      21.09 20:500.29666+0.00024
      21.09 19:500.29933+0.00078
      21.09 18:500.29606-0.00042
      21.09 17:500.29911+0.00326
      21.09 16:500.30065+0.0005
      21.09 15:500.30479-0.00052
      21.09 14:500.30421+0.00107
      21.09 13:500.30163-0.00134
      21.09 12:500.2975+0.00033
      21.09 11:500.29739+0.00181
      21.09 10:500.29824+0.00158
      21.09 09:500.30022+0.0008
      21.09 08:500.29893-0.00101
      21.09 07:500.30168-0.00102
      21.09 06:500.30317+0.00022
      21.09 05:500.30147-0.00461
      21.09 04:500.30579+0.00107
      21.09 03:500.30928-0.00082
      21.09 02:500.30737-0.00142
      21.09 01:500.30936+0.00265
      21.09 00:500.30279-0.00159
      20.09 23:500.30586+0.00342
      20.09 22:500.30018-0.00187
      20.09 21:500.2992-0.00134
      20.09 20:500.30195+0.00239
      20.09 19:500.3043+0.00046
      20.09 18:500.29832+0.00021
      20.09 17:500.29687-0.00034
      20.09 16:500.29579+0.00094
      20.09 15:500.29841+0.0016
      20.09 14:500.29857+0.00069
      20.09 13:500.29699-0.0014
      20.09 12:500.29703-0.00061
      20.09 11:500.2964-0.00055
      20.09 10:500.29626+7.0E-5
      20.09 09:500.29508+0.0009
      20.09 08:500.29478+0.00072
      20.09 07:500.2948+0.00032
      20.09 06:500.29371-0.00074
      20.09 05:500.29382+0.00092
      20.09 04:500.29428+4.0E-5
      20.09 03:500.29939+0.00084
      20.09 02:500.29765+0.00072
      20.09 01:500.29683-0.00123
      20.09 00:500.29497-0.0021
      19.09 23:500.29445-0.00031
      19.09 22:500.30002-0.00113
      19.09 21:500.30255+6.0E-5
      19.09 20:500.30586+0.00245
      19.09 19:500.30214-0.00066
      19.09 18:500.30349+0.00038
      19.09 17:500.30318+0.00046
      19.09 16:500.29412+0.00197
      19.09 15:500.29608-0.00185
      19.09 14:500.28693-0.00224
      19.09 13:500.28832+0.0007
      19.09 12:500.28653+0.00021
      19.09 11:500.28422-0.00087
      19.09 10:500.28058+0.00073
      19.09 09:500.27902+0.00154
      19.09 08:500.27862-0.0009
      19.09 07:500.28613+5.0E-5
      19.09 06:500.28757+0.00129
      19.09 05:500.28764-0.00023
      19.09 04:500.28495-0.00047
      19.09 03:500.28571+0.00042
      19.09 02:500.2851-0.0001
      19.09 01:500.28358-0.0016
      19.09 00:500.28703+0.00055
      18.09 23:500.28369-1.0E-5
      18.09 22:500.28357+0.0004
      18.09 21:500.28519-0.00158
      18.09 20:500.28882-0.00074
      18.09 19:500.28849+1.0E-5
      18.09 18:500.28668-0.0016
      18.09 17:500.28667-0.00597
      18.09 16:500.29598-0.00194
      18.09 15:500.29956+0.0022
      18.09 14:500.29214-0.00037
      18.09 13:500.29431+0.00013
      18.09 12:500.29153+0.00097
      18.09 11:500.28956-0.00094
      18.09 10:500.29088+0.00133
      18.09 09:500.29113+0.00286
      18.09 08:500.28858+0.00071
      18.09 07:500.2938-0.00149
      18.09 06:500.29556+0.00012
      18.09 05:500.29635-0.00226
      18.09 04:500.29804+0.00027
      18.09 03:500.29405+0.00045
      18.09 02:500.28657-0.00106
      18.09 01:500.28734-0.00175
      18.09 00:500.287+0.00012
      17.09 23:500.28854-0.00099
      17.09 22:500.28924-0.00074
      17.09 21:500.29152-0.00035
      17.09 20:500.28993+0.00123
      17.09 19:500.28313-0.001
      17.09 18:500.28588-0.00217
      17.09 17:500.28669-0.00254
      17.09 16:500.28629
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.24971
      макс: 0.32196
      за месяц:
      0.31886  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.27451-0.00702
      22.09.20260.28153-0.01785
      21.09.20260.29938+0.00066
      20.09.20260.29872+0.00693
      19.09.20260.29179+0.00177
      18.09.20260.29002+0.0123
      17.09.20260.27772+0.02078
      16.09.20260.25694+0.00723
      15.09.20260.24971-0.0027
      14.09.20260.25241-0.00372
      13.09.20260.25613-0.00036
      12.09.20260.25649-0.003
      11.09.20260.25949+0.00232
      10.09.20260.25717-0.00492
      09.09.20260.26209-0.00704
      08.09.20260.26913-0.00604
      07.09.20260.27517+0.00895
      06.09.20260.26622+0.00408
      05.09.20260.26214+0.00948
      04.09.20260.25266-0.00224
      03.09.20260.2549-0.00039
      02.09.20260.25529+0.003
      01.09.20260.25229-0.0003
      31.08.20260.25259-0.00169
      30.08.20260.25428+0.00078
      29.08.20260.2535-0.00511
      28.08.20260.25861-0.00319
      27.08.20260.2618+0.00313
      26.08.20260.25867+0.00568
      25.08.20260.25299
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.24892
      макс: 0.38302
      за квартал:
      0.31886  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.27451-0.00702
      22.09.20260.28153-0.01785
      21.09.20260.29938+0.00066
      20.09.20260.29872+0.00693
      19.09.20260.29179+0.00177
      18.09.20260.29002+0.0123
      17.09.20260.27772+0.02078
      16.09.20260.25694+0.00723
      15.09.20260.24971-0.0027
      14.09.20260.25241-0.00372
      13.09.20260.25613-0.00036
      12.09.20260.25649-0.003
      11.09.20260.25949+0.00232
      10.09.20260.25717-0.00492
      09.09.20260.26209-0.00704
      08.09.20260.26913-0.00604
      07.09.20260.27517+0.00895
      06.09.20260.26622+0.00408
      05.09.20260.26214+0.00948
      04.09.20260.25266-0.00224
      03.09.20260.2549-0.00039
      02.09.20260.25529+0.003
      01.09.20260.25229-0.0003
      31.08.20260.25259-0.00169
      30.08.20260.25428+0.00078
      29.08.20260.2535-0.00511
      28.08.20260.25861-0.00319
      27.08.20260.2618+0.00313
      26.08.20260.25867+0.00568
      25.08.20260.25299+0.00407
      23.08.20260.24892-0.00511
      22.08.20260.25403-0.02328
      21.08.20260.27731-0.01801
      20.08.20260.29532-0.02603
      19.08.20260.32135-0.00957
      18.08.20260.33092-0.00455
      17.08.20260.33547+0.00831
      16.08.20260.32716+0.00103
      15.08.20260.32613-0.00108
      14.08.20260.32721-0.00432
      13.08.20260.33153+0.00256
      12.08.20260.32897-0.00481
      11.08.20260.33378-0.00529
      10.08.20260.33907+0.00158
      09.08.20260.33749-0.0027
      08.08.20260.34019-0.00091
      07.08.20260.3411-0.01244
      06.08.20260.35354-0.00185
      05.08.20260.35539+0.01025
      04.08.20260.34514-0.00203
      03.08.20260.34717-0.01153
      02.08.20260.3587-0.00541
      01.08.20260.36411-0.01125
      31.07.20260.37536-0.00766
      30.07.20260.38302+0.01145
      29.07.20260.37157-0.0037
      28.07.20260.37527+0.00473
      27.07.20260.37054+0.01482
      26.07.20260.35572+0.00867
      25.07.20260.34705-0.01101
      24.07.20260.35806-0.00192
      23.07.20260.35998+0.00207
      22.07.20260.35791+0.01516
      21.07.20260.34275+0.02537
      20.07.20260.31738+0.0001
      19.07.20260.31728-0.00865
      18.07.20260.32593-0.01605
      17.07.20260.34198+0.00394
      16.07.20260.33804+0.0385
      15.07.20260.29954+0.0126
      14.07.20260.28694-0.0078
      13.07.20260.29474-0.00277
      12.07.20260.29751-0.00116
      11.07.20260.29867+0.00481
      10.07.20260.29386+0.00411
      09.07.20260.28975-0.00288
      08.07.20260.29263-0.00195
      07.07.20260.29458+0.00428
      06.07.20260.2903+0.00149
      05.07.20260.28881-0.00236
      04.07.20260.29117-0.00819
      03.07.20260.29936-0.00859
      02.07.20260.30795+0.00745
      01.07.20260.3005+0.00215
      30.06.20260.29835+0.0006
      29.06.20260.29775+0.00283
      28.06.20260.29492-0.0043
      27.06.20260.29922-0.0018
      26.06.20260.30102+0.00525
      25.06.20260.29577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.