Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 62136.08
- Эфириум 2419.15
- Tether 1
- Binance Coin 564.11
- Solana 144.46
- USD Coin 1
- Рипл 0.53295
- TRON 0.15477
- Cardano 0.35476
- Avalanche 26.0509
- ChainLink 11.2859
- Bitcoin Cash 324.89
- Polkadot 4.1896
- NEAR Protocol 4.7919
- Dai 0.99992
- Лайткоин 65.4769
- Salmonation 1.723
- Apricot Finance 9.0692
- Friction Finance 586.79
- Internet Computer (IOU) 8.2564
Курс Ondo к японской иене
Обновлено: 05.10.2024 12:03:01
Стоимость Ondo (ONDO) на текущий момент составляет 105.69 JPY, а общий объем торгов за 24 часа – 73 758 473 079 JPY.
Рыночная капитализация составляет 146 884 029 397 JPY. За последние 24 часа курс Ondo относительно японской иены вырос на +5.16%. Изменение за неделю составило -9.33%.
| = | ||
| Калькулятор ONDO - JPY / Обратный расчет: курс японской иены к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно японской иены, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 100.17макс: 106.67за сутки:
105.69 Таблица изменений курса ondo : показать
Дата Курс +/- 05.10 12:03 105.69 - 05.10 12:00 105.69 +0.09 05.10 11:50 105.6 -0.36 05.10 11:40 105.96 -0.18 05.10 11:30 106.14 +0.16 05.10 11:20 105.98 +0.33 05.10 11:10 105.65 +0.05 05.10 11:00 105.6 -0.1 05.10 10:50 105.7 -0.17 05.10 10:40 105.87 +0.14 05.10 10:30 105.73 -0.02 05.10 10:20 105.75 -0.29 05.10 10:10 106.04 +0.19 05.10 10:03 105.85 +0.11 05.10 10:00 105.74 +0.19 05.10 09:50 105.55 +0.11 05.10 09:40 105.44 +0.25 05.10 09:30 105.19 +0.25 05.10 09:20 104.94 -0.12 05.10 09:10 105.06 -0.41 05.10 09:00 105.47 +0.15 05.10 08:50 105.32 +0.17 05.10 08:40 105.15 +0.09 05.10 08:30 105.06 -0.07 05.10 08:20 105.13 +0.52 05.10 08:10 104.61 +0.1 05.10 08:03 104.51 -0.12 05.10 08:00 104.63 -0.35 05.10 07:50 104.98 +0.41 05.10 07:40 104.57 +0.25 05.10 07:30 104.32 +0.44 05.10 07:20 103.88 -0.11 05.10 07:10 103.99 -0.1 05.10 07:00 104.09 -0.17 05.10 06:50 104.26 +0.11 05.10 06:40 104.15 -0.31 05.10 06:30 104.46 +0.18 05.10 06:20 104.28 +0.24 05.10 06:10 104.04 -0.11 05.10 06:03 104.15 -0.15 05.10 06:00 104.3 -0.79 05.10 05:50 105.09 -0.29 05.10 05:40 105.38 -0.1 05.10 05:30 105.48 +0.13 05.10 05:20 105.35 -0.24 05.10 05:10 105.59 -0.21 05.10 05:00 105.8 -0.23 05.10 04:50 106.03 +0.49 05.10 04:40 105.54 -0.54 05.10 04:30 106.08 -0.59 05.10 04:20 106.67 +0.29 05.10 04:10 106.38 +0.02 05.10 04:03 106.36 +0.02 05.10 04:00 106.34 +0.04 05.10 03:50 106.3 +0.07 05.10 03:40 106.23 +0.43 05.10 03:30 105.8 -0.12 05.10 03:20 105.92 -0.22 05.10 03:10 106.14 +0.72 05.10 03:00 105.42 +0.23 05.10 02:50 105.19 +0.23 05.10 02:40 104.96 -0.13 05.10 02:30 105.09 -0.02 05.10 02:20 105.11 -0.04 05.10 02:10 105.15 -0.12 05.10 02:03 105.27 +0.05 05.10 02:00 105.22 +0.16 05.10 01:50 105.06 -0.38 05.10 01:40 105.44 -0.03 05.10 01:30 105.47 +0.19 05.10 01:20 105.28 -0.2 05.10 01:10 105.48 -0.03 05.10 01:00 105.51 +0.02 05.10 00:50 105.49 -0.04 05.10 00:40 105.53 -0.16 05.10 00:30 105.69 +0.02 05.10 00:20 105.67 +0.14 05.10 00:10 105.53 -0.27 05.10 00:03 105.8 -0.03 05.10 00:00 105.83 +0.1 04.10 23:50 105.73 +0.37 04.10 23:40 105.36 -0.24 04.10 23:30 105.6 -0.23 04.10 23:20 105.83 -0.23 04.10 23:10 106.06 +0.16 04.10 23:00 105.9 +0.23 04.10 22:50 105.67 -0.03 04.10 22:40 105.7 -0.33 04.10 22:30 106.03 +0.02 04.10 22:20 106.01 -0.13 04.10 22:10 106.14 -0.08 04.10 22:03 106.22 +0.03 04.10 22:00 106.19 -0.37 04.10 21:50 106.56 +0.03 04.10 21:40 106.53 +0.48 04.10 21:30 106.05 +0.09 04.10 21:20 105.96 +0.09 04.10 21:10 105.87 -0.19 04.10 21:00 106.06 -0.04 04.10 20:50 106.1 +0.43 04.10 20:40 105.67 -0.28 04.10 20:30 105.95 +0.26 04.10 20:20 105.69 -0.23 04.10 20:10 105.92 -0.08 04.10 20:03 106 - 04.10 20:00 106 +0.41 04.10 19:50 105.59 -0.32 04.10 19:40 105.91 +1.09 04.10 19:30 104.82 +0.82 04.10 19:20 104 -0.26 04.10 19:10 104.26 +0.65 04.10 19:00 103.61 +0.37 04.10 18:50 103.24 +0.1 04.10 18:40 103.14 -0.04 04.10 18:30 103.18 -0.4 04.10 18:20 103.58 +0.08 04.10 18:10 103.5 +1.23 04.10 18:03 102.27 +0.06 04.10 18:00 102.21 -0.08 04.10 17:50 102.29 +0.57 04.10 17:40 101.72 -0.19 04.10 17:30 101.91 -0.69 04.10 17:20 102.6 -0.57 04.10 17:10 103.17 -0.86 04.10 17:00 104.03 +1.09 04.10 16:50 102.94 +0.34 04.10 16:40 102.6 +0.34 04.10 16:30 102.26 -0.71 04.10 16:20 102.97 +0.11 04.10 16:10 102.86 -0.1 04.10 16:03 102.96 +0.13 04.10 16:00 102.83 +1.19 04.10 15:50 101.64 +0.05 04.10 15:40 101.59 -0.29 04.10 15:30 101.88 +0.68 04.10 15:20 101.2 -0.1 04.10 15:10 101.3 -0.04 04.10 15:00 101.34 +0.76 04.10 14:50 100.58 +0.33 04.10 14:40 100.25 -0.27 04.10 14:30 100.52 +0.01 04.10 14:20 100.51 +0.34 04.10 14:10 100.17 -0.28 04.10 14:03 100.45 -0.12 04.10 14:00 100.57 -0.31 04.10 13:50 100.88 +0.09 04.10 13:40 100.79 +0.3 04.10 13:30 100.49 +0.19 04.10 13:20 100.3 -0.25 04.10 13:10 100.55 +0.05 04.10 13:00 100.5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 97.1522макс: 118.32за неделю:
105.69 Таблица изменений курса ondo : показать
Дата Курс +/- 05.10 12:03 105.69 +0.09 05.10 11:50 105.6 -0.1 05.10 10:50 105.7 +0.19 05.10 09:50 105.55 +0.15 05.10 08:50 105.32 -0.35 05.10 07:50 104.98 -0.17 05.10 06:50 104.26 -0.79 05.10 05:50 105.09 -0.23 05.10 04:50 106.03 +0.04 05.10 03:50 106.3 +0.23 05.10 02:50 105.19 +0.16 05.10 01:50 105.06 +0.02 05.10 00:50 105.49 +0.1 04.10 23:50 105.73 +0.23 04.10 22:50 105.67 -0.37 04.10 21:50 106.56 -0.04 04.10 20:50 106.1 +0.41 04.10 19:50 105.59 +0.37 04.10 18:50 103.24 -0.08 04.10 17:50 102.29 +1.09 04.10 16:50 102.94 +1.19 04.10 15:50 101.64 +0.76 04.10 14:50 100.58 -0.31 04.10 13:50 100.88 -0.13 04.10 12:50 100.63 -0.4 04.10 11:50 102.12 +0.14 04.10 10:50 100.87 -0.15 04.10 09:50 100.77 -0.02 04.10 08:50 101.25 -0.64 04.10 07:50 101.49 +0.1 04.10 06:50 100.7 -0.29 04.10 05:50 101.67 +0.3905 04.10 04:50 99.9795 -0.4708 04.10 03:50 99.076 -0.1663 04.10 02:50 99.3439 +0.2589 04.10 01:50 99.1799 +0.2584 04.10 00:50 98.7224 -0.9214 03.10 23:50 98.7729 +0.568 03.10 22:50 99.095 +0.1899 03.10 21:50 98.6067 +0.365 03.10 20:50 98.5245 +0.2293 03.10 19:50 97.1522 +1.9047 03.10 18:50 97.3009 -0.7082 03.10 17:50 99.5941 -0.2329 03.10 16:50 99.2931 -0.0086 03.10 15:50 99.4313 -0.35 03.10 14:50 100.57 +0.43 03.10 13:50 100.75 +0.4624 03.10 12:50 99.9476 -1.4197 03.10 11:50 100.26 -0.9 03.10 10:50 103.32 -0.25 03.10 09:50 104.51 -0.39 03.10 08:50 104.6 -0.56 03.10 07:50 105.61 +0.17 03.10 06:50 105.41 +0.35 03.10 05:50 105.31 +0.6 03.10 04:50 103.94 -0.49 03.10 03:50 103.38 -0.18 03.10 02:50 103.28 +0.55 03.10 01:50 102.85 +0.29 03.10 00:50 102.9 +0.6 02.10 23:50 103.02 +0.66 02.10 22:50 102.04 -0.99 02.10 21:50 103.33 +0.16 02.10 20:50 104.81 +0.69 02.10 19:50 105.54 +0.26 02.10 18:50 104.63 +0.18 02.10 17:50 103.65 +1.57 02.10 16:50 101.9 -0.25 02.10 15:50 102.99 -0.33 02.10 14:50 103.3 -0.92 02.10 13:50 103.92 -0.25 02.10 12:50 103.43 -0.24 02.10 11:50 106.69 -0.06 02.10 10:50 106.45 +0.39 02.10 09:50 105.42 -0.42 02.10 08:50 103.71 - 02.10 07:50 103.79 +0.29 02.10 06:50 104.98 +0.43 02.10 05:50 104.37 +0.48 02.10 04:50 103.97 -0.2 02.10 03:50 104.05 +0.14 02.10 02:50 103.56 +0.35 02.10 01:50 102.09 +0.63 02.10 00:50 103.25 +1.49 01.10 23:50 102.13 -0.15 01.10 22:50 103.44 -0.09 01.10 21:50 104.65 +1.1 01.10 20:50 103.16 +0.83 01.10 19:50 103.97 -1.2 01.10 18:50 107.53 -1.39 01.10 17:50 108.78 -0.49 01.10 16:50 110.57 +0.35 01.10 15:50 113.45 -0.07 01.10 14:50 113.26 +0.21 01.10 13:50 114.09 +0.09 01.10 12:50 113.59 -0.15 01.10 11:50 113.37 -0.62 01.10 10:50 114.27 +0.27 01.10 09:50 113.53 +0.03 01.10 08:50 112.3 +0.03 01.10 07:50 112.67 +0.36 01.10 06:50 112.11 -0.41 01.10 05:50 110.18 -0.24 01.10 04:50 110.41 +0.46 01.10 03:50 109.23 +0.64 01.10 02:50 107.07 +0.07 01.10 01:50 109.43 +0.05 01.10 00:50 110.31 +0.25 30.09 23:50 110.77 +0.91 30.09 22:50 108.92 -0.07 30.09 21:50 108.92 -0.12 30.09 20:50 109.28 +0.34 30.09 19:50 108.42 -0.84 30.09 18:50 109.33 +0.06 30.09 17:50 110.44 -0.03 30.09 16:50 111.37 +1.19 30.09 15:50 110.09 +0.07 30.09 14:50 109.97 +0.26 30.09 13:50 109.44 -0.51 30.09 12:50 110.61 +0.6 30.09 11:50 111.26 +0.49 30.09 10:50 112.04 -0.2 30.09 09:50 112.11 -0.59 30.09 08:50 112.3 +0.31 30.09 07:50 111.14 +0.29 30.09 06:50 112.18 -0.32 30.09 05:50 111.74 -0.56 30.09 04:50 112.83 +0.23 30.09 03:50 113.3 +0.51 30.09 02:50 114.27 -0.17 30.09 01:50 115.9 -0.42 30.09 00:50 116.61 -0.54 29.09 23:50 116.55 +1.09 29.09 22:50 116.55 +0.14 29.09 21:50 116.29 +0.31 29.09 20:50 115.71 +0.5 29.09 19:50 113.99 +0.02 29.09 18:50 114.36 -0.25 29.09 17:50 113.6 +0.1 29.09 16:50 113.4 -0.43 29.09 15:50 113.36 +0.03 29.09 14:50 114.12 -0.17 29.09 13:50 113.44 -0.28 29.09 12:50 114.21 -0.11 29.09 11:50 113.85 -0.48 29.09 10:50 113.44 -0.11 29.09 09:50 114.06 +0.02 29.09 08:50 115.08 -0.2 29.09 07:50 115.82 +0.2 29.09 06:50 116.11 -0.08 29.09 05:50 116.05 +0.49 29.09 04:50 115.06 -0.23 29.09 03:50 115.84 +0.82 29.09 02:50 115.62 +0.29 29.09 01:50 115.53 +0.11 29.09 00:50 114.85 -0.36 28.09 23:50 115.88 -0.03 28.09 22:50 116.24 +0.03 28.09 21:50 116.15 -0.13 28.09 20:50 116.34 -0.15 28.09 19:50 116.3 -0.03 28.09 18:50 116.48 -0.31 28.09 17:50 116.65 -0.2 28.09 16:50 115.83 +0.13 28.09 15:50 115.79 +0.12 28.09 14:50 117.04 -0.56 28.09 13:50 118.32 +0.26 28.09 12:50 116.57 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 81.5907макс: 119.93за месяц:
Таблица изменений курса ondo : показать105.69 Дата Курс +/- 04.10.2024 103.54 +2.79 03.10.2024 100.75 -3.45 02.10.2024 104.2 -4.79 01.10.2024 108.99 -1.75 30.09.2024 110.74 -4.09 29.09.2024 114.83 -2.29 28.09.2024 117.12 -2.81 27.09.2024 119.93 +4.13 26.09.2024 115.8 +3.86 25.09.2024 111.94 +4.8 24.09.2024 107.14 +2.84 23.09.2024 104.3 +5.6244 22.09.2024 98.6756 -0.5443 21.09.2024 99.2199 +0.6245 20.09.2024 98.5954 +5.3139 19.09.2024 93.2815 +8.3267 18.09.2024 84.9548 -0.1966 17.09.2024 85.1514 +1.2425 16.09.2024 83.9089 -5.7758 15.09.2024 89.6847 -0.9672 14.09.2024 90.6519 +0.8713 13.09.2024 89.7806 -0.1607 12.09.2024 89.9413 +2.7223 11.09.2024 87.219 -2.3121 10.09.2024 89.5311 +2.2464 09.09.2024 87.2847 +4.0237 08.09.2024 83.261 +0.3313 07.09.2024 82.9297 +1.339 06.09.2024 81.5907 -2.6771 05.09.2024 84.2678 -0.2435 04.09.2024 84.5113 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 81.5907макс: 172.04за квартал:
Таблица изменений курса ondo : показать105.69 Дата Курс +/- 04.10.2024 103.54 +2.79 03.10.2024 100.75 -3.45 02.10.2024 104.2 -4.79 01.10.2024 108.99 -1.75 30.09.2024 110.74 -4.09 29.09.2024 114.83 -2.29 28.09.2024 117.12 -2.81 27.09.2024 119.93 +4.13 26.09.2024 115.8 +3.86 25.09.2024 111.94 +4.8 24.09.2024 107.14 +2.84 23.09.2024 104.3 +5.6244 22.09.2024 98.6756 -0.5443 21.09.2024 99.2199 +0.6245 20.09.2024 98.5954 +5.3139 19.09.2024 93.2815 +8.3267 18.09.2024 84.9548 -0.1966 17.09.2024 85.1514 +1.2425 16.09.2024 83.9089 -5.7758 15.09.2024 89.6847 -0.9672 14.09.2024 90.6519 +0.8713 13.09.2024 89.7806 -0.1607 12.09.2024 89.9413 +2.7223 11.09.2024 87.219 -2.3121 10.09.2024 89.5311 +2.2464 09.09.2024 87.2847 +4.0237 08.09.2024 83.261 +0.3313 07.09.2024 82.9297 +1.339 06.09.2024 81.5907 -2.6771 05.09.2024 84.2678 -0.2435 04.09.2024 84.5113 -3.9307 03.09.2024 88.442 -0.9475 02.09.2024 89.3895 -0.1065 01.09.2024 89.496 -3.5923 31.08.2024 93.0883 -1.0971 30.08.2024 94.1854 -3.2311 29.08.2024 97.4165 +1.1568 28.08.2024 96.2597 -3.6343 27.08.2024 99.894 -3.246 26.08.2024 103.14 -4.24 25.08.2024 107.38 -5.28 24.08.2024 112.66 +3.73 23.08.2024 108.93 +4.39 22.08.2024 104.54 +5.4537 21.08.2024 99.0863 -0.698 20.08.2024 99.7843 +1.145 19.08.2024 98.6393 -5.1207 18.08.2024 103.76 +0.58 17.08.2024 103.18 -1.8 16.08.2024 104.98 -2.01 15.08.2024 106.99 -2.91 14.08.2024 109.9 -0.11 13.08.2024 110.01 -0.39 12.08.2024 110.4 -3.23 11.08.2024 113.63 +1.21 10.08.2024 112.42 -0.01 09.08.2024 112.43 +5.41 08.08.2024 107.02 +4.05 07.08.2024 102.97 -0.79 06.08.2024 103.76 +13.2966 05.08.2024 90.4634 -14.5866 04.08.2024 105.05 -7.81 03.08.2024 112.86 -11.74 02.08.2024 124.6 -12.73 01.08.2024 137.33 -4.64 31.07.2024 141.97 -8.02 30.07.2024 149.99 -4.59 29.07.2024 154.58 +4.85 28.07.2024 149.73 -2.99 27.07.2024 152.72 +0.63 26.07.2024 152.09 +8.05 25.07.2024 144.04 -6.51 24.07.2024 150.55 -6.12 23.07.2024 156.67 -8.54 22.07.2024 165.21 -4.87 21.07.2024 170.08 -1.96 20.07.2024 172.04 +4.78 19.07.2024 167.26 +1.58 18.07.2024 165.68 -5.94 17.07.2024 171.62 -0.21 16.07.2024 171.83 +5.22 15.07.2024 166.61 +9.65 14.07.2024 156.96 +1.95 13.07.2024 155.01 +3 12.07.2024 152.01 -4.79 11.07.2024 156.8 +0.28 10.07.2024 156.52 +5.31 09.07.2024 151.21 +2.6 08.07.2024 148.61 -6.08 07.07.2024 154.69 -7.47 06.07.2024 162.16