Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Японская иена » Ondo »

Курс Ondo к японской иене

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 115.74 JPY, а общий объем торгов за 24 часа – 13 091 884 985 JPY. Рыночная капитализация составляет 160 851 633 171 JPY. За последние 24 часа курс Ondo относительно японской иены снизился на -0.2%. Изменение за неделю составило +3.81%.


	=
Калькулятор ONDO - JPY / Обратный расчет: курс японской иены к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно японской иены, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 113.74

макс: 118.35

за сутки:

115.74

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	115.74	-0.12
22.10 21:30	115.86	+0.03
22.10 21:20	115.83	-0.11
22.10 21:10	115.94	+0.48
22.10 21:00	115.46	-0.01
22.10 20:50	115.47	+0.15
22.10 20:40	115.32	+0.03
22.10 20:30	115.29	+0.39
22.10 20:20	114.9	+0.38
22.10 20:10	114.52	+0.29
22.10 20:03	114.23	-
22.10 20:00	114.23	-0.18
22.10 19:50	114.41	-0.44
22.10 19:40	114.85	+0.2
22.10 19:30	114.65	-0.62
22.10 19:20	115.27	+0.24
22.10 19:10	115.03	-0.33
22.10 19:00	115.36	-0.13
22.10 18:50	115.49	+0.23
22.10 18:40	115.26	+0.47
22.10 18:30	114.79	-0.97
22.10 18:20	115.76	-0.36
22.10 18:10	116.12	-0.09
22.10 18:03	116.21	+0.09
22.10 18:00	116.12	+0.57
22.10 17:50	115.55	-0.16
22.10 17:40	115.71	+0.96
22.10 17:30	114.75	-1.25
22.10 17:20	116	+1.38
22.10 17:10	114.62	+0.32
22.10 17:00	114.3	+0.07
22.10 16:50	114.23	-0.7
22.10 16:40	114.93	-0.25
22.10 16:30	115.18	+0.67
22.10 16:20	114.51	+0.3
22.10 16:10	114.21	-0.27
22.10 16:03	114.48	-0.23
22.10 16:00	114.71	+0.97
22.10 15:50	113.74	-0.42
22.10 15:40	114.16	-0.71
22.10 15:30	114.87	-0.59
22.10 15:20	115.46	+0.17
22.10 15:10	115.29	+0.15
22.10 15:00	115.14	-0.29
22.10 14:50	115.43	-0.02
22.10 14:40	115.45	+0.13
22.10 14:30	115.32	-0.15
22.10 14:20	115.47	+0.52
22.10 14:10	114.95	+0.12
22.10 14:03	114.83	+0.08
22.10 14:00	114.75	-0.16
22.10 13:50	114.91	-0.07
22.10 13:40	114.98	+0.28
22.10 13:30	114.7	+0.15
22.10 13:20	114.55	-0.14
22.10 13:10	114.69	+0.36
22.10 13:00	114.33	+0.59
22.10 12:50	113.74	-0.16
22.10 12:40	113.9	-0.19
22.10 12:30	114.09	-0.2
22.10 12:20	114.29	+0.26
22.10 12:10	114.03	-0.55
22.10 12:03	114.58	-0.11
22.10 12:00	114.69	-0.53
22.10 11:50	115.22	+0.74
22.10 11:40	114.48	-0.77
22.10 11:30	115.25	-0.45
22.10 11:20	115.7	+0.15
22.10 11:10	115.55	-0.32
22.10 11:00	115.87	-0.75
22.10 10:50	116.62	-0.17
22.10 10:40	116.79	-0.17
22.10 10:30	116.96	-0.16
22.10 10:20	117.12	+0.18
22.10 10:10	116.94	-0.18
22.10 10:03	117.12	-0.19
22.10 10:00	117.31	-0.62
22.10 09:50	117.93	-0.26
22.10 09:40	118.19	+0.1
22.10 09:30	118.09	+0.58
22.10 09:20	117.51	+0.11
22.10 09:10	117.4	+0.23
22.10 09:00	117.17	-0.25
22.10 08:50	117.42	+0.15
22.10 08:40	117.27	+0.04
22.10 08:30	117.23	-0.15
22.10 08:20	117.38	+0.39
22.10 08:10	116.99	+0.17
22.10 08:03	116.82	+0.04
22.10 08:00	116.78	+0.12
22.10 07:50	116.66	-0.05
22.10 07:40	116.71	+0.13
22.10 07:30	116.58	-0.2
22.10 07:20	116.78	-0.01
22.10 07:10	116.79	-0.14
22.10 07:00	116.93	+0.14
22.10 06:50	116.79	-0.08
22.10 06:40	116.87	+0.34
22.10 06:30	116.53	+0.05
22.10 06:20	116.48	+0.34
22.10 06:10	116.14	+0.12
22.10 06:03	116.02	+0.05
22.10 06:00	115.97	-0.48
22.10 05:50	116.45	-0.31
22.10 05:40	116.76	-0.31
22.10 05:30	117.07	-0.25
22.10 05:20	117.32	+0.66
22.10 05:10	116.66	+0.18
22.10 05:00	116.48	+0.41
22.10 04:50	116.07	-0.04
22.10 04:40	116.11	-0.45
22.10 04:30	116.56	+0.43
22.10 04:20	116.13	+0.25
22.10 04:10	115.88	+0.27
22.10 04:03	115.61	-0.07
22.10 04:00	115.68	+0.82
22.10 03:50	114.86	+0.88
22.10 03:40	113.98	-1.52
22.10 03:30	115.5	-0.69
22.10 03:20	116.19	-0.4
22.10 03:10	116.59	+0.21
22.10 03:00	116.38	-0.22
22.10 02:50	116.6	+0.21
22.10 02:40	116.39	-0.35
22.10 02:30	116.74	-0.53
22.10 02:20	117.27	-0.23
22.10 02:10	117.5	-0.21
22.10 02:03	117.71	-0.1
22.10 02:00	117.81	-0.05
22.10 01:50	117.86	-0.11
22.10 01:40	117.97	-0.28
22.10 01:30	118.25	+0.05
22.10 01:20	118.2	+0.26
22.10 01:10	117.94	+0.11
22.10 01:00	117.83	+0.42
22.10 00:50	117.41	-0.63
22.10 00:40	118.04	-0.31
22.10 00:30	118.35	+0.01
22.10 00:20	118.34	+0.87
22.10 00:10	117.47	+0.26
22.10 00:03	117.21	-0.05
22.10 00:00	117.26	+0.24
21.10 23:50	117.02	-0.04
21.10 23:40	117.06	+0.24
21.10 23:30	116.82	-0.15
21.10 23:20	116.97	+0.05
21.10 23:10	116.92	-0.21
21.10 23:00	117.13	+0.51
21.10 22:50	116.62	+0.14
21.10 22:40	116.48	-0.08
21.10 22:30	116.56	-0.05
21.10 22:20	116.61	+0.24
21.10 22:10	116.37	+0.35
21.10 22:03	116.02	+0.05
21.10 22:00	115.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 105.71

макс: 124.52

за неделю:

115.74

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	115.74	-0.01
22.10 20:50	115.47	-0.18
22.10 19:50	114.41	-0.13
22.10 18:50	115.49	+0.57
22.10 17:50	115.55	+0.07
22.10 16:50	114.23	+0.97
22.10 15:50	113.74	-0.29
22.10 14:50	115.43	-0.16
22.10 13:50	114.91	+0.59
22.10 12:50	113.74	-0.53
22.10 11:50	115.22	-0.75
22.10 10:50	116.62	-0.62
22.10 09:50	117.93	-0.25
22.10 08:50	117.42	+0.12
22.10 07:50	116.66	+0.14
22.10 06:50	116.79	-0.48
22.10 05:50	116.45	+0.41
22.10 04:50	116.07	+0.82
22.10 03:50	114.86	-0.22
22.10 02:50	116.6	-0.05
22.10 01:50	117.86	+0.42
22.10 00:50	117.41	+0.24
21.10 23:50	117.02	+0.51
21.10 22:50	116.62	+0.27
21.10 21:50	115.7	-0.21
21.10 20:50	116.53	+0.27
21.10 19:50	116.1	-0.02
21.10 18:50	116.96	-0.56
21.10 17:50	118.55	-0.36
21.10 16:50	117.35	+0.35
21.10 15:50	119.43	+0.19
21.10 14:50	119.54	-0.08
21.10 13:50	119.91	+0.68
21.10 12:50	119.84	-0.17
21.10 11:50	121.07	-0.22
21.10 10:50	121.34	-0.14
21.10 09:50	122.16	-0.01
21.10 08:50	122.3	+0.27
21.10 07:50	122.31	-0.38
21.10 06:50	122.65	-0.2
21.10 05:50	122.93	-0.33
21.10 04:50	123.98	-1.45
21.10 03:50	124.52	+0.05
21.10 02:50	124.43	+0.52
21.10 01:50	124.13	+0.26
21.10 00:50	122.15	+0.25
20.10 23:50	122.6	+0.1
20.10 22:50	122.42	+0.07
20.10 21:50	122.36	+0.8
20.10 20:50	121.32	-0.1
20.10 19:50	121.97	-
20.10 18:50	120.63	-0.32
20.10 17:50	119.85	+0.12
20.10 16:50	116.2	-0.8
20.10 15:50	116.87	-0.12
20.10 14:50	116.72	-0.08
20.10 13:50	116.52	+0.1
20.10 12:50	116.18	-0.32
20.10 11:50	116.48	-0.15
20.10 10:50	116.34	+0.17
20.10 09:50	115.94	+0.12
20.10 08:50	115.62	+0.04
20.10 07:50	115.46	+0.11
20.10 06:50	115.36	-0.32
20.10 04:50	116.13	-0.16
20.10 03:50	117.1	+0.16
20.10 02:50	118.04	+0.02
20.10 01:50	118.02	-0.41
20.10 00:50	117.33	+0.01
19.10 23:50	117.02	-0.19
19.10 22:50	116.27	+0.22
19.10 21:50	116.37	-0.07
19.10 20:50	116.09	-0.5
19.10 19:50	117.1	+0.2
19.10 18:50	117.38	+0.12
19.10 17:50	117.19	+0.03
19.10 16:50	116.11	-0.04
19.10 15:50	116.26	-0.09
19.10 14:50	116.01	-0.82
19.10 13:50	117.92	+0.05
19.10 12:50	118.71	-0.29
19.10 11:50	118.66	-0.21
19.10 10:50	118.78	+0.6
19.10 09:50	118.25	-0.35
19.10 08:50	118.69	+0.05
19.10 07:50	119.23	-0.46
19.10 06:50	120.89	+0.3
19.10 05:50	119.18	-0.55
19.10 04:50	118.69	-0.18
19.10 03:50	118.29	+0.97
19.10 02:50	119.44	-0.08
19.10 01:50	117.77	-0.91
19.10 00:50	118.83	+0.15
18.10 23:50	119.5	+2.2
18.10 22:50	118.75	+0.12
18.10 21:50	116.06	-0.23
18.10 20:50	114.75	+2.22
18.10 19:50	115.35	-0.07
18.10 18:50	110.25	-0.11
18.10 17:50	110.02	-0.54
18.10 16:50	109.84	-0.55
18.10 15:50	109.07	+0.07
18.10 14:50	109.06	-0.2
18.10 13:50	109.98	+0.06
18.10 12:50	109.75	+0.12
18.10 11:50	109.96	+0.05
18.10 10:50	109.95	-0.07
18.10 09:50	110.15	+0.47
18.10 08:50	109.18	-0.2
18.10 07:50	109.09	-0.31
18.10 06:50	108.87	+0.36
18.10 05:50	110.14	+0.65
18.10 04:50	109.39	-0.35
18.10 03:50	107.21	+0.04
18.10 02:50	106.92	+0.25
18.10 01:50	106.96	-0.06
18.10 00:50	106.6	-0.12
17.10 23:50	106.66	+0.1
17.10 22:50	106.09	-0.34
17.10 21:50	106.04	-0.07
17.10 20:50	107.32	-0.03
17.10 19:50	108.09	+0.18
17.10 18:50	108.46	+0.56
17.10 17:50	106.59	-0.2
17.10 16:50	107.32	-0.38
17.10 15:50	106.81	-0.07
17.10 14:50	105.71	+0.23
17.10 13:50	106.64	-
17.10 12:50	107.87	+0.33
17.10 11:50	108.17	+0.2
17.10 10:50	107.76	-
17.10 09:50	108.85	-0.33
17.10 08:50	108.64	-
17.10 07:50	108.73	+0.11
17.10 06:50	109.58	-0.18
17.10 05:50	109.11	+0.78
17.10 04:50	109.11	-0.62
17.10 03:50	110.28	-0.11
17.10 02:50	109.31	-0.21
17.10 01:50	110.53	-0.04
17.10 00:50	109.7	-0.49
16.10 23:50	111.19	+0.39
16.10 22:50	108.9	-0.1
16.10 21:50	109.43	-0.24
16.10 20:50	109.73	+0.5
16.10 19:50	108.67	-0.48
16.10 18:50	110.02	+0.76
16.10 17:50	108.95	+0.35
16.10 16:50	108.63	-0.47
16.10 15:50	110.83	+0.03
16.10 14:50	112.31	+0.02
16.10 13:50	110.23	-0.17
16.10 12:50	110.45	-0.1
16.10 11:50	109.47	+0.31
16.10 10:50	108.22	+0.21
16.10 09:50	109.7	-0.04
16.10 08:50	110.53	+0.31
16.10 07:50	109.08	+0.11
16.10 06:50	109.87	-0.26
16.10 05:50	111.15	+0.55
16.10 04:50	110.36	-0.58
16.10 03:50	110.79	-0.12
16.10 02:50	111.48	-0.28
16.10 01:50	110.26	+0.2
16.10 00:50	109.62	+0.18
15.10 23:50	109.36	-0.32
15.10 22:50	111.49

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 98.6756

макс: 124.52

за месяц:

115.74

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	119.39	+0.52
20.10.2024	118.87	+1.13
19.10.2024	117.74	+5.28
18.10.2024	112.46	+4.85
17.10.2024	107.61	-2.52
16.10.2024	110.13	-1.4
15.10.2024	111.53	-0.01
14.10.2024	111.54	+7.36
13.10.2024	104.18	-2.29
12.10.2024	106.47	+2.86
11.10.2024	103.61	+4.0913
10.10.2024	99.5187	-1.0413
09.10.2024	100.56	-2.02
08.10.2024	102.58	-6.39
07.10.2024	108.97	+1.47
06.10.2024	107.5	+2.1
05.10.2024	105.4	+1.86
04.10.2024	103.54	+2.79
03.10.2024	100.75	-3.45
02.10.2024	104.2	-4.79
01.10.2024	108.99	-1.75
30.09.2024	110.74	-4.09
29.09.2024	114.83	-2.29
28.09.2024	117.12	-2.81
27.09.2024	119.93	+4.13
26.09.2024	115.8	+3.86
25.09.2024	111.94	+4.8
24.09.2024	107.14	+2.84
23.09.2024	104.3	+5.6244
22.09.2024	98.6756	-0.5443
21.09.2024	99.2199

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	119.39	+0.52
20.10.2024	118.87	+1.13
19.10.2024	117.74	+5.28
18.10.2024	112.46	+4.85
17.10.2024	107.61	-2.52
16.10.2024	110.13	-1.4
15.10.2024	111.53	-0.01
14.10.2024	111.54	+7.36
13.10.2024	104.18	-2.29
12.10.2024	106.47	+2.86
11.10.2024	103.61	+4.0913
10.10.2024	99.5187	-1.0413
09.10.2024	100.56	-2.02
08.10.2024	102.58	-6.39
07.10.2024	108.97	+1.47
06.10.2024	107.5	+2.1
05.10.2024	105.4	+1.86
04.10.2024	103.54	+2.79
03.10.2024	100.75	-3.45
02.10.2024	104.2	-4.79
01.10.2024	108.99	-1.75
30.09.2024	110.74	-4.09
29.09.2024	114.83	-2.29
28.09.2024	117.12	-2.81
27.09.2024	119.93	+4.13
26.09.2024	115.8	+3.86
25.09.2024	111.94	+4.8
24.09.2024	107.14	+2.84
23.09.2024	104.3	+5.6244
22.09.2024	98.6756	-0.5443
21.09.2024	99.2199	+0.6245
20.09.2024	98.5954	+5.3139
19.09.2024	93.2815	+8.3267
18.09.2024	84.9548	-0.1966
17.09.2024	85.1514	+1.2425
16.09.2024	83.9089	-5.7758
15.09.2024	89.6847	-0.9672
14.09.2024	90.6519	+0.8713
13.09.2024	89.7806	-0.1607
12.09.2024	89.9413	+2.7223
11.09.2024	87.219	-2.3121
10.09.2024	89.5311	+2.2464
09.09.2024	87.2847	+4.0237
08.09.2024	83.261	+0.3313
07.09.2024	82.9297	+1.339
06.09.2024	81.5907	-2.6771
05.09.2024	84.2678	-0.2435
04.09.2024	84.5113	-3.9307
03.09.2024	88.442	-0.9475
02.09.2024	89.3895	-0.1065
01.09.2024	89.496	-3.5923
31.08.2024	93.0883	-1.0971
30.08.2024	94.1854	-3.2311
29.08.2024	97.4165	+1.1568
28.08.2024	96.2597	-3.6343
27.08.2024	99.894	-3.246
26.08.2024	103.14	-4.24
25.08.2024	107.38	-5.28
24.08.2024	112.66	+3.73
23.08.2024	108.93	+4.39
22.08.2024	104.54	+5.4537
21.08.2024	99.0863	-0.698
20.08.2024	99.7843	+1.145
19.08.2024	98.6393	-5.1207
18.08.2024	103.76	+0.58
17.08.2024	103.18	-1.8
16.08.2024	104.98	-2.01
15.08.2024	106.99	-2.91
14.08.2024	109.9	-0.11
13.08.2024	110.01	-0.39
12.08.2024	110.4	-3.23
11.08.2024	113.63	+1.21
10.08.2024	112.42	-0.01
09.08.2024	112.43	+5.41
08.08.2024	107.02	+4.05
07.08.2024	102.97	-0.79
06.08.2024	103.76	+13.2966
05.08.2024	90.4634	-14.5866
04.08.2024	105.05	-7.81
03.08.2024	112.86	-11.74
02.08.2024	124.6	-12.73
01.08.2024	137.33	-4.64
31.07.2024	141.97	-8.02
30.07.2024	149.99	-4.59
29.07.2024	154.58	+4.85
28.07.2024	149.73	-2.99
27.07.2024	152.72	+0.63
26.07.2024	152.09	+8.05
25.07.2024	144.04	-6.51
24.07.2024	150.55	+150.55
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот