Курсы криптовалют к Ondo

Shido ETH 3020046192
Bitcoin 69263.26
Эфириум 2050.8
Tether USDt 0.99908
BNB 643.62
XRP 1.4208
USDC 0.99972
Solana 86.9145
TRON 0.27567
Dogecoin 0.09759
Bitcoin Cash 524.31
Cardano 0.27501
Hyperliquid 31.9451
UNUS SED LEO 7.8042
Canton 0.17145
Ethena USDe 0.99865
Chainlink 8.8821
Monero 330.35
Dai 0.99973
Stellar 0.16242

Все криптовалюты » Японская иена » Ondo »

Курс Ondo (ONDO) к японской иене (JPY)

Обновлено: 07.02.2026 19:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 40.4957 JPY, а общий объем торгов за 24 часа – 16 005 669 180 JPY. Рыночная капитализация составляет 197 187 085 042 JPY. За последние 24 часа курс Ondo относительно японской иены снизился на -2.41%. Изменение за неделю составило -4.66%.


	=
Калькулятор ONDO - JPY / Обратный расчет: курс японской иены к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно японской иены, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.006

макс: 42.0911

за сутки:

40.4957

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.02 19:30	40.4957	-0.4191
07.02 19:20	40.9148	+0.1038
07.02 19:10	40.811	+0.5645
07.02 19:00	40.2465	-0.0594
07.02 18:50	40.3059	+0.0642
07.02 18:40	40.2417	+0.1748
07.02 18:30	40.0669	+0.0645
07.02 18:20	40.0024	+0.0799
07.02 18:10	39.9225	+0.1926
07.02 18:03	39.7299	+0.0025
07.02 18:00	39.7274	-0.2506
07.02 17:50	39.978	-0.0923
07.02 17:40	40.0703	-0.0904
07.02 17:30	40.1607	+0.0508
07.02 17:20	40.1099	+0.1209
07.02 17:10	39.989	+0.0143
07.02 17:00	39.9747	+0.0798
07.02 16:50	39.8949	-0.0127
07.02 16:40	39.9076	-0.0757
07.02 16:30	39.9833	+0.0136
07.02 16:20	39.9697	-0.0267
07.02 16:10	39.9964	-0.0578
07.02 16:03	40.0542	+0.0624
07.02 16:00	39.9918	-0.1037
07.02 15:50	40.0955	-0.2415
07.02 15:40	40.337	+0.2131
07.02 15:30	40.1239	+0.3259
07.02 15:20	39.798	+0.4124
07.02 15:10	39.3856	+0.2887
07.02 15:00	39.0969	+0.0591
07.02 14:50	39.0378	-0.0565
07.02 14:40	39.0943	+0.072
07.02 14:30	39.0223	-0.0386
07.02 14:20	39.0609	-0.0319
07.02 14:10	39.0928	+0.0172
07.02 14:03	39.0756	+0.0271
07.02 14:00	39.0485	+0.0425
07.02 13:50	39.006	-0.0334
07.02 13:40	39.0394	-0.1548
07.02 13:30	39.1942	+0.0358
07.02 13:20	39.1584	-0.0146
07.02 13:10	39.173	+0.0215
07.02 13:00	39.1515	-0.0013
07.02 12:50	39.1528	-0.0655
07.02 12:40	39.2183	-0.0869
07.02 12:30	39.3052	-0.1112
07.02 12:20	39.4164	+0.0264
07.02 12:10	39.39	+0.004
07.02 12:03	39.386	-0.0567
07.02 12:00	39.4427	+0.0763
07.02 11:50	39.3664	-0.0432
07.02 11:40	39.4096	+0.0175
07.02 11:30	39.3921	+0.1548
07.02 11:20	39.2373	-0.0804
07.02 11:10	39.3177	+0.0183
07.02 11:00	39.2994	-0.1972
07.02 10:50	39.4966	+0.1986
07.02 10:40	39.298	+0.0688
07.02 10:30	39.2292	+0.0621
07.02 10:20	39.1671	-0.3102
07.02 10:10	39.4773	-0.2858
07.02 10:03	39.7631	-0.4001
07.02 10:00	40.1632	-0.2707
07.02 09:50	40.4339	-0.1516
07.02 09:40	40.5855	-0.0448
07.02 09:30	40.6303	-0.1429
07.02 09:20	40.7732	+0.0657
07.02 09:10	40.7075	+0.1235
07.02 09:00	40.584	-0.1894
07.02 08:50	40.7734	-0.0239
07.02 08:40	40.7973	-0.0805
07.02 08:30	40.8778	+0.1822
07.02 08:20	40.6956	+0.1284
07.02 08:10	40.5672	+0.2174
07.02 08:00	40.3498	+0.0142
07.02 07:50	40.3356	-0.2386
07.02 07:40	40.5742	-0.1343
07.02 07:30	40.7085	+0.0894
07.02 07:20	40.6191	+0.1242
07.02 07:10	40.4949	+0.1228
07.02 07:00	40.3721	+0.0072
07.02 06:50	40.3649	-0.0077
07.02 06:40	40.3726	+0.036
07.02 06:30	40.3366	+0.0403
07.02 06:20	40.2963	+0.2542
07.02 06:10	40.0421	+0.155
07.02 06:03	39.8871	+0.0197
07.02 06:00	39.8674	-0.0069
07.02 05:50	39.8743	-0.0897
07.02 05:40	39.964	-0.0781
07.02 05:30	40.0421	+0.0687
07.02 05:20	39.9734	-0.1215
07.02 05:10	40.0949	-0.0732
07.02 05:00	40.1681	+0.1308
07.02 04:50	40.0373	+0.1332
07.02 04:40	39.9041	+0.0046
07.02 04:30	39.8995	+0.0846
07.02 04:20	39.8149	-0.2085
07.02 04:10	40.0234	-0.0736
07.02 04:03	40.097	-0.076
07.02 04:00	40.173	+0.2123
07.02 03:50	39.9607	-0.0752
07.02 03:40	40.0359	-0.3028
07.02 03:30	40.3387	-0.056
07.02 03:20	40.3947	+0.0541
07.02 03:10	40.3406	-0.2969
07.02 03:00	40.6375	-0.0117
07.02 02:50	40.6492	-0.1288
07.02 02:40	40.778	+0.1884
07.02 02:30	40.5896	-0.2875
07.02 02:20	40.8771	-0.222
07.02 02:10	41.0991	+0.1284
07.02 02:03	40.9707	-0.0052
07.02 02:00	40.9759	+0.1074
07.02 01:50	40.8685	-0.0423
07.02 01:40	40.9108	+0.2537
07.02 01:30	40.6571	+0.0454
07.02 01:20	40.6117	-0.1054
07.02 01:10	40.7171	+0.1379
07.02 01:00	40.5792	+0.0058
07.02 00:50	40.5734	+0.0037
07.02 00:40	40.5697	-0.1135
07.02 00:30	40.6832	+0.2255
07.02 00:20	40.4577	-0.0543
07.02 00:10	40.512	-0.0596
07.02 00:03	40.5716	-0.1937
07.02 00:00	40.7653	+0.0421
06.02 23:50	40.7232	-0.181
06.02 23:40	40.9042	+0.4279
06.02 23:30	40.4763	+0.0805
06.02 23:20	40.3958	-0.1905
06.02 23:10	40.5863	-0.067
06.02 23:00	40.6533	+0.0617
06.02 22:50	40.5916	+0.0545
06.02 22:40	40.5371	+0.0048
06.02 22:30	40.5323	+0.0254
06.02 22:20	40.5069	-0.2979
06.02 22:10	40.8048	-0.0005
06.02 22:03	40.8053	-0.054
06.02 22:00	40.8593	-0.1019
06.02 21:50	40.9612	+0.0605
06.02 21:40	40.9007	+0.1222
06.02 21:30	40.7785	-0.2518
06.02 21:20	41.0303	-0.3807
06.02 21:10	41.411	-0.3241
06.02 21:00	41.7351	-0.356
06.02 20:50	42.0911	+0.1441
06.02 20:40	41.947	+0.0497
06.02 20:30	41.8973	+0.2219
06.02 20:20	41.6754	+0.3644
06.02 20:10	41.311	+0.0131
06.02 20:03	41.2979	-0.1974
06.02 20:00	41.4953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1301

макс: 45.1789

за неделю:

40.4957

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.02 19:30	40.4957	-0.0594
07.02 18:50	40.3059	-0.2506
07.02 17:50	39.978	+0.0798
07.02 16:50	39.8949	-0.1037
07.02 15:50	40.0955	+0.0591
07.02 14:50	39.0378	+0.0425
07.02 13:50	39.006	-0.0013
07.02 12:50	39.1528	+0.0763
07.02 11:50	39.3664	-0.1972
07.02 10:50	39.4966	-0.2707
07.02 09:50	40.4339	-0.1894
07.02 08:50	40.7734	+0.0142
07.02 07:50	40.3356	+0.0072
07.02 06:50	40.3649	-0.0069
07.02 05:50	39.8743	+0.1308
07.02 04:50	40.0373	+0.2123
07.02 03:50	39.9607	-0.0117
07.02 02:50	40.6492	+0.1074
07.02 01:50	40.8685	+0.0058
07.02 00:50	40.5734	+0.0421
06.02 23:50	40.7232	+0.0617
06.02 22:50	40.5916	-0.1019
06.02 21:50	40.9612	-0.356
06.02 20:50	42.0911	+0.0227
06.02 19:50	41.4726	-0.2178
06.02 18:50	40.2603	-0.0052
06.02 17:50	40.5846	+0.14
06.02 16:50	39.2978	-0.1143
06.02 15:50	38.8193	-0.0361
06.02 14:50	38.537	-0.0587
06.02 13:50	37.669	+0.2591
06.02 12:50	37.0002	+0.1109
06.02 11:50	36.2898	-0.0347
06.02 10:50	36.4868	-0.1607
06.02 09:50	36.7671	+0.3411
06.02 08:50	36.9365	+0.0698
06.02 07:50	36.1738	+0.0812
06.02 06:50	35.8084	-0.3882
06.02 05:50	35.9056	+0.4657
06.02 04:50	35.6294	+0.1526
06.02 03:50	35.1301	-0.3205
06.02 02:50	35.5908	+0.1863
06.02 01:50	35.7685	-0.2849
06.02 00:50	35.5652	-0.5536
05.02 23:50	35.6807	-0.263
05.02 22:50	36.8039	+0.266
05.02 21:50	36.8478	-0.3076
05.02 20:50	37.6591	+0.4923
05.02 19:50	37.9205	+0.167
05.02 18:50	38.2022	-0.3898
05.02 17:50	40.1626	-0.0048
05.02 16:50	39.2579	-0.0512
05.02 15:50	39.5327	-0.4454
05.02 14:50	40.0472	-0.3743
05.02 13:50	40.4802	+0.0912
05.02 12:50	40.8304	-0.0763
05.02 11:50	41.2274	+0.0112
05.02 10:50	41.0271	-0.1666
05.02 09:50	41.0584	-0.3338
05.02 08:50	41.7613	-0.2205
05.02 07:50	41.5735	-0.0193
05.02 06:50	41.4346	-0.3875
05.02 05:50	42.1472	-0.1539
05.02 04:50	42.2684	+0.0719
05.02 03:50	42.3232	-0.0081
05.02 02:50	42.4243	-0.0335
05.02 01:50	42.1007	-0.1649
05.02 00:50	42.2434	-0.0284
04.02 23:50	42.841	+0.4223
04.02 22:50	42.7656	-0.1111
04.02 21:50	42.7357	-0.0073
04.02 20:50	41.7744	+0.2177
04.02 19:50	41.5523	-0.0262
04.02 18:50	42.0401	-0.2958
04.02 17:50	42.9147	-0.274
04.02 16:50	43.2178	-0.2321
04.02 14:50	43.8866	+0.0293
04.02 13:50	43.9341	+0.0949
04.02 12:50	43.9866	+0.1457
04.02 11:50	44.4027	-0.0439
04.02 10:50	44.6166	+0.0668
04.02 09:50	44.5264	-0.0983
04.02 08:50	44.251	-0.0731
04.02 07:50	44.3384	-0.0765
04.02 06:50	44.5134	-0.0033
04.02 05:50	43.8567	-0.1591
04.02 04:50	44.026	-0.2232
04.02 03:50	43.6346	-0.1015
04.02 02:50	43.4093	-0.3915
04.02 01:50	44.0569	-0.1762
04.02 00:50	44.6309	+0.0436
03.02 23:50	45.1789	-0.0402
03.02 22:50	43.842	-0.1908
03.02 21:50	42.0753	-0.1313
03.02 20:50	43.0144	-0.251
03.02 19:50	43.7668	+0.9264
03.02 18:50	44.8546	+0.0578
03.02 17:50	44.2612	+0.1717
03.02 16:50	44.6656	+0.1139
03.02 15:50	44.1894	+0.025
03.02 14:50	43.854	-0.0029
03.02 13:50	43.6735	+0.1348
03.02 12:50	43.6452	-0.3261
03.02 11:50	44.3232	-0.0182
03.02 10:50	44.0966	+0.144
03.02 09:50	43.7182	-0.0912
03.02 08:50	43.8642	-0.0163
03.02 07:50	44.1614	-0.0391
03.02 06:50	43.6463	-0.1429
03.02 05:50	43.3783	-0.0076
03.02 04:50	43.8733	+0.0175
03.02 03:50	43.919	-0.0509
03.02 02:50	44.2292	-0.0104
03.02 01:50	44.2839	+0.0681
03.02 00:50	44.0822	+0.0437
02.02 23:50	43.8239	-0.1132
02.02 22:50	44.2667	+0.0601
02.02 21:50	44.3234	+0.0012
02.02 20:50	44.1199	-0.3298
02.02 19:50	44.6452	-0.1359
02.02 18:50	44.6747	-0.3366
02.02 17:50	44.3794	+0.1125
02.02 16:50	43.9116	+0.1169
02.02 15:50	43.5712	-0.0544
02.02 14:50	43.2681	+0.1075
02.02 12:50	43.0193	+0.1007
02.02 11:50	42.5305	-0.0918
02.02 10:50	42.5947	-0.2251
02.02 09:50	42.48	+0.086
02.02 08:50	41.4639	-0.3565
02.02 07:50	42.8448	+1.2162
02.02 06:50	41.261	-0.197
02.02 05:50	43.0083	-0.2166
02.02 04:50	43.5831	-0.2102
02.02 03:50	43.5801	-0.1997
02.02 02:50	42.9515	-0.1482
02.02 01:50	43.1188	-0.0579
02.02 00:50	42.7958	-0.1944
01.02 23:50	43.2004	-0.207
01.02 22:50	43.1022	-0.0639
01.02 21:50	43.3992	+0.0337
01.02 20:50	42.7575	-0.0447
01.02 19:50	42.6293	+0.2083
01.02 18:50	42.516	+0.2472
01.02 17:50	43.5148	-0.3419
01.02 16:50	44.1164	-0.0541
01.02 15:50	44.0176	-0.1268
01.02 14:50	44.4322	-0.0861
01.02 13:50	44.1545	+0.0119
01.02 12:50	44.7985	-0.1942
01.02 11:50	44.8875	-0.1201
01.02 10:50	44.9511	+0.0428
01.02 09:50	44.6743	+0.0075
01.02 08:50	44.6881	+0.0095
01.02 07:50	44.8797	+0.0604
01.02 06:50	44.7973	+0.0564
01.02 05:50	44.6324	+0.171
01.02 04:50	44.3153	+0.1123
01.02 03:50	44.408	-0.0452
01.02 02:50	44.4954	+0.1175
01.02 01:50	43.4626	+0.0315
01.02 00:50	43.2616	+0.0215
31.01 23:50	42.5448	+0.3412
31.01 22:50	42.5536	+0.5088
31.01 21:50	41.6402	-0.0727
31.01 20:50	42.4749

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 35.1301

макс: 67.916

за месяц:

40.4957

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.02.2026	38.6027	-0.4496
05.02.2026	39.0523	-4.2116
04.02.2026	43.2639	-0.6605
03.02.2026	43.9244	+0.4705
02.02.2026	43.4539	-0.3804
01.02.2026	43.8343	-1.8336
31.01.2026	45.6679	-2.2502
30.01.2026	47.9181	-1.8268
29.01.2026	49.7449	-2.2995
28.01.2026	52.0444	+0.9821
27.01.2026	51.0623	+0.1418
26.01.2026	50.9205	-0.8217
25.01.2026	51.7422	-1.8689
24.01.2026	53.6111	-1.7874
23.01.2026	55.3985	+1.1537
22.01.2026	54.2448	+1.0652
21.01.2026	53.1796	-0.3564
20.01.2026	53.536	-0.4172
19.01.2026	53.9532	-5.3994
18.01.2026	59.3526	-2.04
17.01.2026	61.3926	+1.4451
16.01.2026	59.9475	-1.4536
15.01.2026	61.4011	-3.4733
14.01.2026	64.8744	+1.2755
13.01.2026	63.5989	+1.2688
12.01.2026	62.3301	-0.8758
11.01.2026	63.2059	-0.1188
10.01.2026	63.3247	-0.3878
09.01.2026	63.7125	-0.7683
08.01.2026	64.4808	-3.4352
07.01.2026	67.916

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 35.1301

макс: 105.81

за квартал:

40.4957

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.02.2026	38.6027	-0.4496
05.02.2026	39.0523	-4.2116
04.02.2026	43.2639	-0.6605
03.02.2026	43.9244	+0.4705
02.02.2026	43.4539	-0.3804
01.02.2026	43.8343	-1.8336
31.01.2026	45.6679	-2.2502
30.01.2026	47.9181	-1.8268
29.01.2026	49.7449	-2.2995
28.01.2026	52.0444	+0.9821
27.01.2026	51.0623	+0.1418
26.01.2026	50.9205	-0.8217
25.01.2026	51.7422	-1.8689
24.01.2026	53.6111	-1.7874
23.01.2026	55.3985	+1.1537
22.01.2026	54.2448	+1.0652
21.01.2026	53.1796	-0.3564
20.01.2026	53.536	-0.4172
19.01.2026	53.9532	-5.3994
18.01.2026	59.3526	-2.04
17.01.2026	61.3926	+1.4451
16.01.2026	59.9475	-1.4536
15.01.2026	61.4011	-3.4733
14.01.2026	64.8744	+1.2755
13.01.2026	63.5989	+1.2688
12.01.2026	62.3301	-0.8758
11.01.2026	63.2059	-0.1188
10.01.2026	63.3247	-0.3878
09.01.2026	63.7125	-0.7683
08.01.2026	64.4808	-3.4352
07.01.2026	67.916	-2.971
06.01.2026	70.887	+1.3649
05.01.2026	69.5221	+0.9945
04.01.2026	68.5276	+2.3806
03.01.2026	66.147	+2.6971
02.01.2026	63.4499	+5.6982
01.01.2026	57.7517	-0.2947
31.12.2025	58.0464	-0.7493
30.12.2025	58.7957	-1.2746
29.12.2025	60.0703	-0.6745
28.12.2025	60.7448	+1.5372
27.12.2025	59.2076	+0.1526
26.12.2025	59.055	+0.2264
25.12.2025	58.8286	+0.0372
24.12.2025	58.7914	-1.9307
23.12.2025	60.7221	-1.3898
22.12.2025	62.1119	+0.4616
21.12.2025	61.6503	-1.1164
20.12.2025	62.7667	+1.9398
19.12.2025	60.8269	+1.1205
18.12.2025	59.7064	-2.9619
17.12.2025	62.6683	-0.6928
16.12.2025	63.3611	-3.9269
15.12.2025	67.288	-3.4913
14.12.2025	70.7793	-1.25
13.12.2025	72.0293	-0.9766
12.12.2025	73.0059	+0.2838
11.12.2025	72.7221	-4.8856
10.12.2025	77.6077	+1.2058
09.12.2025	76.4019	+2.5257
08.12.2025	73.8762	+1.7872
07.12.2025	72.089	-0.312
06.12.2025	72.401	-1.5933
05.12.2025	73.9943	-3.6389
04.12.2025	77.6332	-1.4519
03.12.2025	79.0851	+4.189
02.12.2025	74.8961	+3.3042
01.12.2025	71.5919	-8.4284
30.11.2025	80.0203	-0.0411
29.11.2025	80.0614	-1.2804
28.11.2025	81.3418	-0.4378
27.11.2025	81.7796	+2.6905
26.11.2025	79.0891	+1.3302
25.11.2025	77.7589	+1.6841
24.11.2025	76.0748	+1.9957
23.11.2025	74.0791	+2.0314
22.11.2025	72.0477	-2.1174
21.11.2025	74.1651	-8.6715
20.11.2025	82.8366	+0.2428
19.11.2025	82.5938	-0.9388
18.11.2025	83.5326	-1.5096
17.11.2025	85.0422	-3.3371
16.11.2025	88.3793	-1.9282
15.11.2025	90.3075	-1.3253
14.11.2025	91.6328	-6.6154
13.11.2025	98.2482	-2.8318
12.11.2025	101.08	-2.28
11.11.2025	103.36	-2.45
10.11.2025	105.81	+5.24
09.11.2025	100.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот