Курсы криптовалют к Ondo

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Ondo (ONDO) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 57.7766 JPY, а общий объем торгов за 24 часа – 11 310 715 881 JPY. Рыночная капитализация составляет 281 333 552 503 JPY. За последние 24 часа курс Ondo относительно японской иены снизился на -2.31%. Изменение за неделю составило -11.05%.


	=
Калькулятор ONDO - JPY / Обратный расчет: курс японской иены к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно японской иены, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.4585

макс: 59.3694

за сутки:

57.7766

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.11 20:40	57.7766	+0.0871
07.11 20:30	57.6895	+0.0277
07.11 20:20	57.6618	+0.08
07.11 20:10	57.5818	+0.0666
07.11 20:00	57.5152	+0.0305
07.11 19:50	57.4847	-0.0639
07.11 19:40	57.5486	-0.0193
07.11 19:30	57.5679	+0.0161
07.11 19:20	57.5518	+0.0266
07.11 19:10	57.5252	+0.0143
07.11 19:03	57.5109	+0.0034
07.11 19:00	57.5075	+0.049
07.11 18:50	57.4585	-0.0325
07.11 18:40	57.491	-0.1153
07.11 18:30	57.6063	+0.0407
07.11 18:20	57.5656	+0.0021
07.11 18:10	57.5635	-0.1326
07.11 18:00	57.6961	-0.1574
07.11 17:50	57.8535	+0.0071
07.11 17:40	57.8464	+0.0572
07.11 17:30	57.7892	-0.0202
07.11 17:20	57.8094	-0.0729
07.11 17:10	57.8823	-0.0363
07.11 17:03	57.9186	-0.0075
07.11 17:00	57.9261	-0.0885
07.11 16:50	58.0146	+0.0175
07.11 16:40	57.9971	+0.0507
07.11 16:30	57.9464	+0.1389
07.11 16:20	57.8075	+0.013
07.11 16:10	57.7945	+0.0546
07.11 16:00	57.7399	+0.0619
07.11 15:50	57.678	-0.0017
07.11 15:40	57.6797	-0.1291
07.11 15:30	57.8088	-0.0139
07.11 15:20	57.8227	+0.0611
07.11 15:10	57.7616	-0.1394
07.11 15:03	57.901	-0.0194
07.11 15:00	57.9204	-0.1401
07.11 14:50	58.0605	+0.0946
07.11 14:40	57.9659	+0.1095
07.11 14:30	57.8564	-0.0154
07.11 14:20	57.8718	-0.0786
07.11 14:10	57.9504	-0.0222
07.11 14:00	57.9726	+0.0066
07.11 13:50	57.966	+0.1253
07.11 13:40	57.8407	-0.0834
07.11 13:30	57.9241	-0.1413
07.11 13:20	58.0654	-0.0279
07.11 13:10	58.0933	+0.0546
07.11 13:03	58.0387	+0.031
07.11 13:00	58.0077	-0.1392
07.11 12:50	58.1469	-0.0571
07.11 12:40	58.204	-0.1281
07.11 12:30	58.3321	+0.0161
07.11 12:20	58.316	-0.105
07.11 12:10	58.421	-0.0029
07.11 12:00	58.4239	-0.1082
07.11 11:50	58.5321	+0.0067
07.11 11:40	58.5254	+0.0706
07.11 11:30	58.4548	-0.0755
07.11 11:20	58.5303	-0.0856
07.11 11:10	58.6159	-0.0483
07.11 11:03	58.6642	-0.0088
07.11 11:00	58.673	-0.0413
07.11 10:50	58.7143	+0.0836
07.11 10:40	58.6307	-0.0492
07.11 10:30	58.6799	-0.0325
07.11 10:20	58.7124	+0.0545
07.11 10:10	58.6579	+0.0244
07.11 10:00	58.6335	+0.0597
07.11 09:50	58.5738	+0.0241
07.11 09:40	58.5497	+0.0256
07.11 09:30	58.5241	-0.0467
07.11 09:20	58.5708	-0.0354
07.11 09:10	58.6062	-0.0423
07.11 09:03	58.6485	+0.0141
07.11 09:00	58.6344	+0.0537
07.11 08:50	58.5807	+0.0075
07.11 08:40	58.5732	+0.0147
07.11 08:30	58.5585	+0.1956
07.11 08:20	58.3629	-0.0353
07.11 08:10	58.3982	+0.1142
07.11 08:00	58.284	+0.0974
07.11 07:50	58.1866	-0.034
07.11 07:40	58.2206	+0.0562
07.11 07:30	58.1644	-0.0551
07.11 07:20	58.2195	-0.0888
07.11 07:10	58.3083	-0.013
07.11 07:03	58.3213	+0.0288
07.11 07:00	58.2925	+0.2311
07.11 06:50	58.0614	+0.0071
07.11 06:40	58.0543	-0.2778
07.11 06:30	58.3321	-0.036
07.11 06:20	58.3681	-0.2077
07.11 06:10	58.5758	+0.1238
07.11 06:00	58.452	-0.1786
07.11 05:50	58.6306	-0.0584
07.11 05:40	58.689	-0.122
07.11 05:30	58.811	-0.1266
07.11 05:20	58.9376	+0.0454
07.11 05:10	58.8922	+0.0623
07.11 05:03	58.8299	-0.0089
07.11 05:00	58.8388	+0.0282
07.11 04:50	58.8106	-0.0389
07.11 04:40	58.8495	+0.0978
07.11 04:30	58.7517	+0.0439
07.11 04:20	58.7078	-0.166
07.11 04:10	58.8738	+0.0606
07.11 04:00	58.8132	+0.0367
07.11 03:50	58.7765	+0.0739
07.11 03:40	58.7026	-0.0158
07.11 03:30	58.7184	+0.0188
07.11 03:20	58.6996	+0.0842
07.11 03:10	58.6154	-0.0749
07.11 03:03	58.6903	-0.0089
07.11 03:00	58.6992	-0.0466
07.11 02:50	58.7458	-0.023
07.11 02:40	58.7688	-0.05
07.11 02:30	58.8188	+0.0479
07.11 02:20	58.7709	+0.0606
07.11 02:10	58.7103	-0.1391
07.11 02:00	58.8494	+0.0223
07.11 01:50	58.8271	-0.157
07.11 01:40	58.9841	-0.0601
07.11 01:30	59.0442	-0.1066
07.11 01:20	59.1508	-0.1162
07.11 01:10	59.267	-0.0072
07.11 01:03	59.2742	+0.0322
07.11 01:00	59.242	+0.1572
07.11 00:50	59.0848	+0.1318
07.11 00:40	58.953	-0.1877
07.11 00:30	59.1407	-0.1128
07.11 00:20	59.2535	+0.1275
07.11 00:10	59.126	+0.1481
07.11 00:00	58.9779	+0.0409
06.11 23:50	58.937	-0.0752
06.11 23:40	59.0122	+0.1631
06.11 23:30	58.8491	-0.2877
06.11 23:20	59.1368	-0.2167
06.11 23:10	59.3535	+0.0313
06.11 23:03	59.3222	+0.1124
06.11 23:00	59.2098	+0.0809
06.11 22:50	59.1289	+0.0115
06.11 22:40	59.1174	-0.1363
06.11 22:30	59.2537	-0.1095
06.11 22:20	59.3632	+0.0005
06.11 22:10	59.3627	-0.0067
06.11 22:00	59.3694	+0.0301
06.11 21:50	59.3393	-0.0204
06.11 21:40	59.3597	+0.1385
06.11 21:30	59.2212	-0.0072
06.11 21:20	59.2284	+0.0163
06.11 21:10	59.2121	+0.0595
06.11 21:03	59.1526	+0.0099
06.11 21:00	59.1427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.4585

макс: 65.6114

за неделю:

57.7766

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.11 20:40	57.7766	+0.0305
07.11 19:50	57.4847	+0.049
07.11 18:50	57.4585	-0.1574
07.11 17:50	57.8535	-0.0885
07.11 16:50	58.0146	+0.0619
07.11 15:50	57.678	-0.1401
07.11 14:50	58.0605	+0.0066
07.11 13:50	57.966	-0.1392
07.11 12:50	58.1469	-0.1082
07.11 11:50	58.5321	-0.0413
07.11 10:50	58.7143	+0.0597
07.11 09:50	58.5738	+0.0537
07.11 08:50	58.5807	+0.0974
07.11 07:50	58.1866	+0.2311
07.11 06:50	58.0614	-0.1786
07.11 05:50	58.6306	+0.0282
07.11 04:50	58.8106	+0.0367
07.11 03:50	58.7765	-0.0466
07.11 02:50	58.7458	+0.0223
07.11 01:50	58.8271	+0.1572
07.11 00:50	59.0848	+0.0409
06.11 23:50	58.937	+0.0809
06.11 22:50	59.1289	+0.0301
06.11 21:50	59.3393	+0.0373
06.11 20:50	59.1054	+0.1541
06.11 19:50	59.5814	-0.216
06.11 18:50	59.4814	-0.4484
06.11 17:50	59.9635	+0.0317
06.11 16:50	59.1372	-0.1525
06.11 15:50	59.4183	-0.0795
06.11 14:50	59.727	+0.0555
06.11 13:50	59.5337	+0.2097
06.11 12:50	59.27	-0.2332
06.11 11:50	59.2333	+0.0196
06.11 10:50	58.8718	+0.0747
06.11 09:50	58.8562	-0.1201
06.11 08:50	58.8184	-0.1229
06.11 07:50	59.0037	+0.0331
06.11 06:50	58.833	-0.1319
06.11 05:50	59.3342	+0.2098
06.11 04:50	58.9503	+0.0102
06.11 03:50	58.8254	-0.1604
06.11 02:50	57.6459	-0.0783
06.11 01:50	57.7993	-0.1803
06.11 00:50	58.5122	-0.312
05.11 23:50	59.0814	-0.0758
05.11 22:50	58.8575	+0.1501
05.11 21:50	58.2839	-0.2667
05.11 20:50	58.7068	-0.2095
05.11 19:50	59.2589	-0.8268
05.11 18:50	59.4282	-0.3869
05.11 17:50	61.8021	-0.0996
05.11 16:50	63.2444	-0.0266
05.11 15:50	63.09	-0.0684
05.11 14:50	63.647	-0.0512
05.11 13:50	63.6088	+0.0245
05.11 12:50	64.4434	+0.0742
05.11 11:50	64.8404	-0.0554
05.11 10:50	64.1798	+0.0382
05.11 09:58	64.5224	-0.0704
05.11 08:50	64.1979	-0.3348
05.11 07:50	64.9204	-0.1686
05.11 06:50	65.1362	-0.0914
05.11 05:50	65.1084	+0.0757
05.11 04:50	64.8245	-0.3771
05.11 03:50	65.01	-0.1816
05.11 02:50	64.8498	-0.0723
05.11 01:50	65.5764	+0.1165
05.11 00:50	64.9149	+0.229
04.11 23:50	64.5754	-0.1684
04.11 22:50	64.3635	-0.1427
04.11 21:50	64.8606	+0.1617
04.11 20:50	65.1341	-0.1657
04.11 19:50	65.6114	-0.3909
04.11 18:50	65.5231	+0.0537
04.11 17:50	64.6287	+0.0454
04.11 16:50	63.1389	-0.2685
04.11 15:50	63.2484	-0.1436
04.11 14:50	64.0704	+0.1824
04.11 13:50	63.8566	+0.004
04.11 12:50	63.8352	-0.0668
04.11 11:50	63.8048	-0.0764
04.11 10:50	63.3702	+0.1879
04.11 09:50	62.9644	+0.0796
04.11 08:50	62.4836	+0.2687
04.11 07:50	61.2718	+0.2203
04.11 06:50	59.8611	-0.3319
04.11 05:50	60.5149	+0.071
04.11 04:50	60.5529	-0.0733
04.11 03:50	60.9554	-0.2199
04.11 02:50	62.1308	+0.116
04.11 01:50	61.9159	-0.0916
04.11 00:50	62.3978	+0.0177
03.11 23:50	62.02	-0.0332
03.11 22:50	61.5405	-0.0552
03.11 21:50	61.7041	-0.0005
03.11 20:50	61.724	+0.4464
03.11 19:50	61.3158	-0.0526
03.11 18:50	61.7286	-0.0028
03.11 17:50	61.7828	-0.24
03.11 16:50	61.7452	+0.0012
03.11 15:50	61.7146	+0.0263
03.11 14:50	61.1362	+0.001
03.11 13:50	60.6469	+0.0168
03.11 12:50	60.4848	+0.3259
03.11 11:50	59.9046	-0.1049
03.11 10:50	60.4897	-0.0012
03.11 09:50	60.1531	-0.0169
03.11 08:50	60.3651	-0.0427
03.11 07:50	60.6653	+0.0001
03.11 06:50	60.5152	-0.1308
03.11 05:50	60.3011	-0.0072
03.11 04:50	60.6522	-0.2189
03.11 03:50	61.296	-0.0321
03.11 02:50	60.9885	-0.0668
03.11 01:50	61.083	+0.2023
03.11 00:50	61.0961	-0.2319
02.11 23:50	60.6794	+0.2955
02.11 22:50	60.1755	+0.1767
02.11 21:50	60.5794	+0.216
02.11 20:50	60.5547	-0.0283
02.11 19:50	61.355	-0.3941
02.11 18:50	61.9748	-0.1434
02.11 17:50	62.0523	-0.246
02.11 16:50	62.1288	-0.3236
02.11 15:50	61.9613	-0.0236
02.11 14:50	61.8571	-0.0397
02.11 13:50	62.0937	+0.0299
02.11 12:50	62.2176	-0.1489
02.11 11:50	62.7177	+0.2612
02.11 10:50	62.3516	+0.1781
02.11 09:50	62.2166	-0.3277
02.11 08:50	63.2059	-0.0857
02.11 07:50	63.2979	-0.0235
02.11 06:50	63.7464	-0.1621
02.11 05:50	63.4639	-0.2322
02.11 04:50	63.6335	-0.1403
02.11 03:50	63.1847	+0.0438
02.11 02:50	63.7029	+0.0668
02.11 01:50	62.9704	-0.1247
02.11 00:50	63.5627	+0.0398
01.11 23:50	63.3634	+0.0322
01.11 22:50	63.0567	-0.2205
01.11 21:50	63.4331	-0.0462
01.11 20:50	63.694	+0.088
01.11 19:50	63.721	-0.1714
01.11 18:50	64.189	+0.1988
01.11 17:50	64.0723	-0.0039
01.11 16:50	64.1383	-0.0533
01.11 15:50	64.2434	+0.0069
01.11 14:50	64.62	-0.0133
01.11 13:50	64.6566	+0.0921
01.11 12:50	64.7624	+0.0081
01.11 11:50	65.1441	+0.0047
01.11 10:50	65.2045	-0.0257
01.11 09:50	65.1969	+0.0192
01.11 08:50	65.0723	-0.035
01.11 07:50	65.168	-0.0614
01.11 06:50	64.7104	-0.0988
01.11 05:50	64.444	-0.1055
01.11 04:50	64.6962	-0.0338
01.11 03:50	64.6851	+0.003
01.11 02:50	64.5444	-0.0632
01.11 01:50	64.4061	+0.0373
01.11 00:50	64.5515	+0.0107
31.10 23:50	64.221	-0.0922
31.10 22:50	64.5365	-0.1048
31.10 21:50	64.741	+0.1856
31.10 20:50	64.954

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 57.4585

макс: 80.1494

за месяц:

57.7766

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.11.2026	59.2366	-3.0761
05.11.2026	62.3127	-1.2015
04.11.2026	63.5142	+2.3485
03.11.2026	61.1657	-0.8583
02.11.2026	62.024	-2.2484
01.11.2026	64.2724	-0.5194
31.10.2026	64.7918	+2.9762
30.10.2026	61.8156	-2.9291
29.10.2026	64.7447	-1.4413
28.10.2026	66.186	+1.2429
27.10.2026	64.9431	+0.4349
26.10.2026	64.5082	+0.8593
25.10.2026	63.6489	-0.388
24.10.2026	64.0369	-3.6514
23.10.2026	67.6883	-1.0615
22.10.2026	68.7498	-3.8219
21.10.2026	72.5717	+2.8569
20.10.2026	69.7148	+0.8372
19.10.2026	68.8776	+0.5258
18.10.2026	68.3518	-2.3298
17.10.2026	70.6816	-2.362
16.10.2026	73.0436	+3.0499
15.10.2026	69.9937	-2.8366
14.10.2026	72.8303	-1.7557
13.10.2026	74.586	-5.5634
12.10.2026	80.1494	+1.7874
11.10.2026	78.362	-0.0169
10.10.2026	78.3789	+2.2983
09.10.2026	76.0806	+1.1191
08.10.2026	74.9615	+0.9588
07.10.2026	74.0027

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 51.2454

макс: 85.6685

за квартал:

57.7766

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.11.2026	59.2366	-3.0761
05.11.2026	62.3127	-1.2015
04.11.2026	63.5142	+2.3485
03.11.2026	61.1657	-0.8583
02.11.2026	62.024	-2.2484
01.11.2026	64.2724	-0.5194
31.10.2026	64.7918	+2.9762
30.10.2026	61.8156	-2.9291
29.10.2026	64.7447	-1.4413
28.10.2026	66.186	+1.2429
27.10.2026	64.9431	+0.4349
26.10.2026	64.5082	+0.8593
25.10.2026	63.6489	-0.388
24.10.2026	64.0369	-3.6514
23.10.2026	67.6883	-1.0615
22.10.2026	68.7498	-3.8219
21.10.2026	72.5717	+2.8569
20.10.2026	69.7148	+0.8372
19.10.2026	68.8776	+0.5258
18.10.2026	68.3518	-2.3298
17.10.2026	70.6816	-2.362
16.10.2026	73.0436	+3.0499
15.10.2026	69.9937	-2.8366
14.10.2026	72.8303	-1.7557
13.10.2026	74.586	-5.5634
12.10.2026	80.1494	+1.7874
11.10.2026	78.362	-0.0169
10.10.2026	78.3789	+2.2983
09.10.2026	76.0806	+1.1191
08.10.2026	74.9615	+0.9588
07.10.2026	74.0027	-4.2924
06.10.2026	78.2951	-0.3917
05.10.2026	78.6868	+0.6078
04.10.2026	78.079	+0.8203
03.10.2026	77.2587	-1.451
02.10.2026	78.7097	+0.0981
01.10.2026	78.6116	-0.1625
30.09.2026	78.7741	-1.8802
29.09.2026	80.6543	-3.7306
28.09.2026	84.3849	-1.2836
27.09.2026	85.6685	+0.3313
25.09.2026	85.3372	+11.5865
24.09.2026	73.7507	+6.0873
23.09.2026	67.6634	+6.1023
18.09.2026	61.5611	+5.3966
17.09.2026	56.1645	+4.9191
16.09.2026	51.2454	-2.1974
15.09.2026	53.4428	-1.2933
14.09.2026	54.7361	+1.4854
13.09.2026	53.2507	-0.5462
12.09.2026	53.7969	-0.1839
11.09.2026	53.9808	-0.2843
10.09.2026	54.2651	-2.7966
09.09.2026	57.0617	-1.2311
08.09.2026	58.2928	-1.252
07.09.2026	59.5448	+0.5763
06.09.2026	58.9685	+1.2829
05.09.2026	57.6856	+1.477
04.09.2026	56.2086	+0.5162
03.09.2026	55.6924	+1.4243
02.09.2026	54.2681	-1.0626
01.09.2026	55.3307	+0.048
31.08.2026	55.2827	-1.5974
30.08.2026	56.8801	+0.5489
29.08.2026	56.3312	-2.0506
28.08.2026	58.3818	-1.3737
27.08.2026	59.7555	+1.547
26.08.2026	58.2085	-0.8153
23.08.2026	59.0238	-1.6551
22.08.2026	60.6789	+0.6775
21.08.2026	60.0014	+4.4435
20.08.2026	55.5579	+3.0566
19.08.2026	52.5013	-0.164
18.08.2026	52.6653	-0.7622
17.08.2026	53.4275	+1.3385
16.08.2026	52.089	+0.0201
15.08.2026	52.0689	-0.1286
14.08.2026	52.1975	-0.9812
13.08.2026	53.1787	+0.0649
12.08.2026	53.1138	-0.5851
11.08.2026	53.6989	-1.6174
10.08.2026	55.3163	+0.0361
09.08.2026	55.2802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот