Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Ontology Gas, Dai »

    Курс Ontology Gas к Dai

    Обновлено: 16.05.2024 06:50:01Ontology Gas

    =
    Калькулятор ONG - DAI / Обратный расчет: курс Dai к Ontology Gas
    0
    10010

    Графики

    Динамика изменения курса ontology gas относительно dai, за 1 ONG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46636
      макс: 0.52688
      за сутки:
      0.51364  

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      16.05 06:500.51364-0.00311
      16.05 06:400.51675-0.00223
      16.05 06:300.51898-0.0079
      16.05 06:200.52688+0.01877
      16.05 06:100.50811-0.00645
      16.05 06:030.51456+0.00986
      16.05 06:000.5047+0.00116
      16.05 05:500.50354-0.00915
      16.05 05:400.51269+0.00077
      16.05 05:300.51192+0.00947
      16.05 05:200.50245+0.00122
      16.05 05:100.50123+0.00022
      16.05 05:000.50101-0.00791
      16.05 04:500.50892+0.00717
      16.05 04:400.50175+0.00211
      16.05 04:300.49964+0.00095
      16.05 04:200.49869-0.00072
      16.05 04:100.49941-0.0075
      16.05 04:030.50691+0.00035
      16.05 04:000.50656+0.00211
      16.05 03:500.50445+0.00681
      16.05 03:400.49764-0.00247
      16.05 03:300.50011-0.01034
      16.05 03:200.51045-0.00043
      16.05 03:100.51088+0.00099
      16.05 03:000.50989-0.00159
      16.05 02:500.51148+0.00064
      16.05 02:400.51084-0.00082
      16.05 02:300.51166+7.0E-5
      16.05 02:200.51159+0.00011
      16.05 02:100.51148+0.0001
      16.05 02:030.51138+0.00014
      16.05 02:000.51124-5.0E-5
      16.05 01:500.51129-0.00067
      16.05 01:400.51196+0.00101
      16.05 01:300.51095+0.01062
      16.05 01:200.50033-0.0003
      16.05 01:100.50063-0.00943
      16.05 01:000.51006+0.00798
      16.05 00:500.50208-0.00107
      16.05 00:400.50315-0.00021
      16.05 00:300.50336-0.00759
      16.05 00:200.51095-0.00067
      16.05 00:100.51162+0.00043
      16.05 00:030.51119+0.00022
      16.05 00:000.51097-0.00094
      15.05 23:500.51191+0.00032
      15.05 23:400.51159+0.00092
      15.05 23:300.51067-0.00052
      15.05 23:200.51119+0.00061
      15.05 23:100.51058+0.01109
      15.05 23:000.49949-0.00083
      15.05 22:500.50032-0.00634
      15.05 22:400.50666-0.00094
      15.05 22:300.5076+0.00032
      15.05 22:200.50728-0.00042
      15.05 22:100.5077-0.00184
      15.05 22:030.50954+0.00115
      15.05 22:000.50839+0.00881
      15.05 21:500.49958-0.00912
      15.05 21:400.5087+0.00938
      15.05 21:300.49932-0.00778
      15.05 21:200.5071+0.00893
      15.05 21:100.49817-0.01013
      15.05 21:000.5083-0.00078
      15.05 20:500.50908+0.0097
      15.05 20:400.49938-0.00808
      15.05 20:300.50746+0.00808
      15.05 20:200.49938-0.00794
      15.05 20:100.50732+0.00237
      15.05 20:030.50495-1.0E-5
      15.05 20:000.50496+0.00132
      15.05 19:500.50364+0.00062
      15.05 19:400.50302-0.00046
      15.05 19:300.50348-0.00076
      15.05 19:200.50424+0.01218
      15.05 19:100.49206-3.0E-5
      15.05 19:000.49209-0.00824
      15.05 18:500.50033-0.00295
      15.05 18:400.50328+0.00985
      15.05 18:300.49343-0.01125
      15.05 18:200.50468-0.00061
      15.05 18:100.50529+0.00066
      15.05 18:030.50463+0.00042
      15.05 18:000.50421-0.00033
      15.05 17:500.50454+0.01015
      15.05 17:400.49439-0.00938
      15.05 17:300.50377+0.00227
      15.05 17:200.5015+0.00201
      15.05 17:100.49949+0.00168
      15.05 17:000.49781-0.00521
      15.05 16:500.50302+5.0E-5
      15.05 16:400.50297+0.00354
      15.05 16:300.49943+0.013
      15.05 16:200.48643-0.0102
      15.05 16:100.49663+0.0005
      15.05 16:030.49613-0.00032
      15.05 16:000.49645+0.00184
      15.05 15:500.49461-0.00093
      15.05 15:400.49554+0.02011
      15.05 15:300.47543-0.00262
      15.05 15:200.47805+0.00288
      15.05 15:100.47517-0.00046
      15.05 15:000.47563+0.0019
      15.05 14:500.47373-0.00126
      15.05 14:400.47499+0.00588
      15.05 14:300.46911-0.0095
      15.05 14:200.47861+0.00656
      15.05 14:100.47205-0.00154
      15.05 14:030.47359-0.00038
      15.05 14:000.47397-0.00843
      15.05 13:500.4824+0.00711
      15.05 13:400.47529+0.00088
      15.05 13:300.47441-0.00667
      15.05 13:200.48108+0.00187
      15.05 13:100.47921-0.00278
      15.05 13:000.48199+0.00235
      15.05 12:500.47964+0.00482
      15.05 12:400.47482+0.00029
      15.05 12:300.47453+0.00817
      15.05 12:200.46636-0.00959
      15.05 12:100.47595-0.00123
      15.05 12:030.47718-0.00011
      15.05 12:000.47729+0.0097
      15.05 11:400.46759+0.00023
      15.05 11:300.46736-0.01056
      15.05 11:200.47792+0.00803
      15.05 11:100.46989-0.00103
      15.05 11:000.47092-0.00757
      15.05 10:500.47849+0.00906
      15.05 10:400.46943-0.00186
      15.05 10:300.47129+0.00038
      15.05 10:200.47091-0.00969
      15.05 10:100.4806+0.00965
      15.05 10:030.47095+0.00045
      15.05 10:000.4705-0.00854
      15.05 09:500.47904+0.00745
      15.05 09:400.47159-0.00048
      15.05 09:300.47207-0.0072
      15.05 09:200.47927+0.00834
      15.05 09:100.47093+0.0004
      15.05 09:000.47053-0.00855
      15.05 08:500.47908+0.00808
      15.05 08:400.471-0.01064
      15.05 08:300.48164+0.0068
      15.05 08:200.47484+0.0029
      15.05 08:100.47194+0.00038
      15.05 08:030.47156+0.00028
      15.05 08:000.47128+0.00055
      15.05 07:500.47073+3.0E-5
      15.05 07:400.4707+0.001
      15.05 07:300.4697-0.00058
      15.05 07:200.47028-0.00046
      15.05 07:100.47074-0.00882
      15.05 07:000.47956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46636
      макс: 0.57304
      за неделю:
        0.51364

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      16.05 06:500.51364+0.00116
      16.05 05:500.50354-0.00791
      16.05 04:500.50892+0.00211
      16.05 03:500.50445-0.00159
      16.05 02:500.51148-5.0E-5
      16.05 01:500.51129+0.00798
      16.05 00:500.50208-0.00094
      15.05 23:500.51191-0.00083
      15.05 22:500.50032+0.00881
      15.05 21:500.49958-0.00078
      15.05 20:500.50908+0.00132
      15.05 19:500.50364-0.00824
      15.05 18:500.50033-0.00033
      15.05 17:500.50454-0.00521
      15.05 16:500.50302+0.00184
      15.05 15:500.49461+0.0019
      15.05 14:500.47373-0.00843
      15.05 13:500.4824+0.00235
      15.05 12:500.47964+0.0097
      15.05 11:400.46759-0.00757
      15.05 10:500.47849-0.00854
      15.05 09:500.47904-0.00855
      15.05 08:500.47908+0.00055
      15.05 07:500.47073+0.00027
      15.05 06:500.47929+0.0086
      15.05 05:500.47223-0.00879
      15.05 04:500.48076+0.00624
      15.05 03:500.46791-0.00883
      15.05 02:500.47798-0.00824
      15.05 01:500.47925-0.00107
      15.05 00:500.48138-8.0E-5
      14.05 23:500.48201-0.00132
      14.05 22:500.48343+0.00089
      14.05 21:500.48439-2.0E-5
      14.05 20:500.47999-0.00065
      14.05 19:500.48319+0.0082
      14.05 18:500.47536-0.00054
      14.05 17:500.48248-0.00869
      14.05 16:500.48696-0.00793
      14.05 15:500.48709-0.00129
      14.05 14:500.48088+0.00096
      14.05 13:500.48355-0.00116
      14.05 12:500.49219+0.0011
      14.05 11:500.49188+0.00146
      14.05 10:500.49265-0.00072
      14.05 09:500.49045-0.00194
      14.05 08:500.50163+0.00593
      14.05 07:500.48945-0.00039
      14.05 06:500.49444+0.00702
      14.05 05:500.4868+0.00549
      14.05 04:500.48831-0.00372
      14.05 03:500.50239+0.00834
      14.05 02:500.49626+0.00856
      14.05 01:500.49378-0.00034
      14.05 00:500.50501-0.00098
      13.05 23:500.50686+0.00016
      13.05 22:500.50311-0.00022
      13.05 21:500.50204+0.00114
      13.05 20:500.50329-0.00054
      13.05 19:500.51429+0.00219
      13.05 18:500.50827-0.00235
      13.05 17:500.51014-0.00053
      13.05 16:500.50975-0.00838
      13.05 15:500.50875-0.00047
      13.05 14:500.50245+0.00189
      13.05 13:500.5012+0.00104
      13.05 12:500.50454-0.0094
      13.05 11:500.5103+0.00507
      13.05 10:500.49742+0.00714
      13.05 09:500.4861-0.00107
      13.05 08:500.47851+0.00124
      13.05 07:500.47287+0.00192
      13.05 06:500.47725-0.00039
      13.05 05:500.48437-0.00671
      13.05 04:500.50196-0.00353
      13.05 03:500.50854+0.00096
      13.05 02:500.51246+0.00024
      13.05 01:500.51557+0.00076
      13.05 00:500.51491-0.0005
      12.05 23:500.51645+1.0E-5
      12.05 22:500.51567-0.00055
      12.05 21:500.51561+0.00048
      12.05 20:500.51754+0.00044
      12.05 19:500.51869-0.00054
      12.05 18:500.51923-0.00017
      12.05 17:500.51734+0.00014
      12.05 16:500.51802+0.00013
      12.05 15:500.51698-0.0002
      12.05 14:500.51757-0.00081
      12.05 13:500.519-6.0E-5
      12.05 12:500.51406-0.00051
      12.05 11:500.51623-0.00019
      12.05 10:500.51248+0.00956
      12.05 09:500.51593+0.00018
      12.05 08:500.5175-0.00828
      12.05 07:500.52708+0.00075
      12.05 06:500.51498+0.00964
      12.05 05:500.51749+0.00981
      12.05 04:500.51798-0.00055
      12.05 03:500.51792-0.00057
      12.05 02:500.51779-0.00028
      12.05 01:500.53051+0.0097
      12.05 00:500.52047+0.0104
      11.05 23:500.52152+0.00011
      11.05 22:500.53188+0.00055
      11.05 21:500.5327-0.00078
      11.05 20:500.5342-0.00089
      11.05 19:500.53591+0.00057
      11.05 18:500.53461-0.00945
      11.05 17:500.52992-0.00886
      11.05 16:500.53283-0.00107
      11.05 15:500.52348-0.00172
      11.05 14:500.52174-0.00013
      11.05 13:500.52944-0.00014
      11.05 12:500.53184+0.00138
      11.05 11:500.531-0.00947
      11.05 10:500.53546-0.00091
      11.05 09:500.52612+0.00076
      11.05 08:500.5224-0.00011
      11.05 07:500.52385-0.00057
      11.05 06:500.52187-0.00056
      11.05 05:500.52408+0.00898
      11.05 04:500.52473-0.00025
      11.05 03:500.52376-0.00099
      11.05 02:500.53098+0.00104
      11.05 01:500.52687-0.01247
      11.05 00:500.54145+0.00213
      10.05 23:500.52356-0.00036
      10.05 22:500.52447+0.01189
      10.05 21:500.52854-0.00254
      10.05 20:500.52809+0.00104
      10.05 19:500.52995+0.00025
      10.05 18:500.54627-0.00903
      10.05 17:500.55178+0.00093
      10.05 16:500.55605-0.00019
      10.05 15:500.56584+0.00122
      10.05 14:500.56842-0.00867
      10.05 13:500.56927+0.00092
      10.05 12:500.56886+0.00038
      10.05 11:500.56207-0.00127
      10.05 10:500.57205+0.00055
      10.05 09:500.57304+0.00113
      10.05 08:500.56531+4.0E-5
      10.05 07:500.56725-0.00021
      10.05 06:500.56689+0.00573
      10.05 05:500.56136-0.00852
      10.05 04:500.56902-0.00142
      10.05 03:500.55239-0.00634
      10.05 02:500.56504+0.00236
      10.05 01:500.56737-0.00692
      10.05 00:500.55924-0.00038
      09.05 23:500.56105-0.00565
      09.05 22:500.55712+0.00786
      09.05 21:500.5493+0.00701
      09.05 20:500.54786-0.00109
      09.05 19:500.54855+0.00725
      09.05 18:500.54747+0.00069
      09.05 17:500.54186+0.01016
      09.05 16:500.53713+0.00128
      09.05 15:500.5418+0.00058
      09.05 14:500.54031-0.00032
      09.05 13:500.53178+0.00013
      09.05 12:500.53591-0.00827
      09.05 11:500.54962-0.00365
      09.05 10:500.54644-0.00097
      09.05 09:500.54922+0.00707
      09.05 08:500.5494+7.0E-5
      09.05 07:500.55579-0.00968
      09.05 06:500.55857
    • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
      мин: 0.46636
      макс: 0.74376
      за месяц:
        0.51364
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      15.05.20240.49035+0.00421
      14.05.20240.48614-0.01319
      13.05.20240.49933-0.01784
      12.05.20240.51717-0.0102
      11.05.20240.52737-0.02451
      10.05.20240.55188+0.00148
      09.05.20240.5504-0.01946
      08.05.20240.56986-0.01017
      07.05.20240.58003-0.01572
      06.05.20240.59575-0.01011
      05.05.20240.60586+0.03819
      04.05.20240.56767+0.02813
      03.05.20240.53954+0.01184
      02.05.20240.5277-0.01903
      01.05.20240.54673-0.07239
      30.04.20240.61912-0.02787
      29.04.20240.64699-0.0061
      28.04.20240.65309+0.06335
      27.04.20240.58974-0.04355
      26.04.20240.63329-0.03444
      25.04.20240.66773-0.00011
      24.04.20240.66784-0.05092
      23.04.20240.71876-0.025
      22.04.20240.74376+0.04939
      21.04.20240.69437+0.05429
      20.04.20240.64008-0.0046
      19.04.20240.64468+0.10853
      18.04.20240.53615+0.00205
      17.04.20240.5341+0.0088
      16.04.20240.5253+0.02133
      15.04.20240.50397
    • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
      мин: 0.33147
      макс: 0.74376
      за квартал:
        0.51364
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      15.05.20240.49035+0.00421
      14.05.20240.48614-0.01319
      13.05.20240.49933-0.01784
      12.05.20240.51717-0.0102
      11.05.20240.52737-0.02451
      10.05.20240.55188+0.00148
      09.05.20240.5504-0.01946
      08.05.20240.56986-0.01017
      07.05.20240.58003-0.01572
      06.05.20240.59575-0.01011
      05.05.20240.60586+0.03819
      04.05.20240.56767+0.02813
      03.05.20240.53954+0.01184
      02.05.20240.5277-0.01903
      01.05.20240.54673-0.07239
      30.04.20240.61912-0.02787
      29.04.20240.64699-0.0061
      28.04.20240.65309+0.06335
      27.04.20240.58974-0.04355
      26.04.20240.63329-0.03444
      25.04.20240.66773-0.00011
      24.04.20240.66784-0.05092
      23.04.20240.71876-0.025
      22.04.20240.74376+0.04939
      21.04.20240.69437+0.05429
      20.04.20240.64008-0.0046
      19.04.20240.64468+0.10853
      18.04.20240.53615+0.00205
      17.04.20240.5341+0.0088
      16.04.20240.5253+0.02133
      15.04.20240.50397+0.12969
      14.04.20240.37428-0.0707
      13.04.20240.44498-0.10717
      12.04.20240.55215+0.06021
      11.04.20240.49194+0.09119
      10.04.20240.40075-0.00653
      09.04.20240.40728-0.00578
      08.04.20240.41306+0.02182
      07.04.20240.39124+0.00692
      06.04.20240.38432-0.00789
      05.04.20240.39221-0.01634
      04.04.20240.40855+0.02715
      03.04.20240.3814+0.00865
      02.04.20240.37275-0.03216
      01.04.20240.40491-0.02221
      31.03.20240.42712+0.00136
      30.03.20240.42576-0.0061
      29.03.20240.43186-0.00202
      28.03.20240.43388+0.0039
      27.03.20240.42998+2.0E-5
      26.03.20240.42996+0.02929
      25.03.20240.40067-0.01008
      24.03.20240.41075+0.03694
      23.03.20240.37381+0.01004
      22.03.20240.36377-0.00618
      21.03.20240.36995+0.03117
      20.03.20240.33878+0.00039
      19.03.20240.33839-0.03734
      18.03.20240.37573-0.00335
      17.03.20240.37908-0.02189
      16.03.20240.40097-0.01575
      15.03.20240.41672-0.04219
      14.03.20240.45891-0.00211
      13.03.20240.46102+0.01413
      12.03.20240.44689+0.00854
      11.03.20240.43835+0.01323
      10.03.20240.42512-0.00246
      09.03.20240.42758+8.0E-5
      08.03.20240.4275+0.00124
      07.03.20240.42626+0.02228
      06.03.20240.40398-0.01199
      05.03.20240.41597-0.00538
      04.03.20240.42135+0.01703
      03.03.20240.40432-0.00247
      02.03.20240.40679+0.01789
      01.03.20240.3889+0.0125
      29.02.20240.3764+0.0173
      28.02.20240.3591+0.00604
      27.02.20240.35306+0.00908
      26.02.20240.34398+0.00062
      25.02.20240.34336+0.00141
      24.02.20240.34195+0.00088
      23.02.20240.34107-0.00725
      22.02.20240.34832+0.00452
      21.02.20240.3438+0.00076
      20.02.20240.34304-0.00216
      19.02.20240.3452+0.0046
      18.02.20240.3406+0.00732
      17.02.20240.33328-0.00484
      16.02.20240.33812+0.00665
      15.02.20240.33147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.