Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Ontology Gas, Matic Network »

    Курс Ontology Gas к Matic Network

    Обновлено: 29.05.2024 10:50:01Ontology Gas

    =
    Калькулятор ONG - MATIC / Обратный расчет: курс Matic Network к Ontology Gas
    0
    10010

    Графики

    Динамика изменения курса ontology gas относительно matic network, за 1 ONG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62005
      макс: 0.64036
      за сутки:
      0.63335  

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      29.05 10:500.63335-0.00284
      29.05 10:400.63619+0.00363
      29.05 10:300.63256-0.00035
      29.05 10:200.63291-0.00203
      29.05 10:100.63494+0.00269
      29.05 10:030.63225+0.00039
      29.05 10:000.63186-0.00094
      29.05 09:500.6328-0.00257
      29.05 09:400.63537-0.00191
      29.05 09:300.63728+0.00048
      29.05 09:200.6368+0.00102
      29.05 09:100.63578-0.00155
      29.05 09:000.63733-0.00053
      29.05 08:500.63786+0.0006
      29.05 08:400.63726+0.00188
      29.05 08:300.63538+0.0006
      29.05 08:200.63478-7.0E-5
      29.05 08:100.63485-7.0E-5
      29.05 08:030.63492+2.0E-5
      29.05 08:000.6349-0.00013
      29.05 07:500.63503-0.00055
      29.05 07:400.63558+0.00109
      29.05 07:300.63449-0.00147
      29.05 07:200.63596-0.00181
      29.05 07:100.63777+0.00035
      29.05 07:000.63742-0.0003
      29.05 06:500.63772+0.00015
      29.05 06:400.63757+0.00067
      29.05 06:300.6369-0.00067
      29.05 06:200.63757-0.00078
      29.05 06:100.63835+0.00078
      29.05 06:030.63757-0.00031
      29.05 06:000.63788-0.00144
      29.05 05:500.63932+0.00069
      29.05 05:400.63863-0.00076
      29.05 05:300.63939-0.0006
      29.05 05:200.63999+0.00209
      29.05 05:100.6379+0.00071
      29.05 05:000.63719-0.00073
      29.05 04:500.63792-0.00072
      29.05 04:400.63864-0.00172
      29.05 04:300.64036+0.00394
      29.05 04:200.63642+0.0013
      29.05 04:100.63512-0.00037
      29.05 04:030.63549+0.00045
      29.05 04:000.63504+0.00176
      29.05 03:500.63328-0.00089
      29.05 03:400.63417+0.00011
      29.05 03:300.63406-0.003
      29.05 03:200.63706-3.0E-5
      29.05 03:100.63709-0.00031
      29.05 03:000.6374-0.00023
      29.05 02:500.63763-0.00016
      29.05 02:400.63779-0.00056
      29.05 02:300.63835+0.00085
      29.05 02:200.6375+0.00086
      29.05 02:100.63664-0.00048
      29.05 02:030.63712-6.0E-5
      29.05 02:000.63718+0.00013
      29.05 01:500.63705-3.0E-5
      29.05 01:400.63708-0.00084
      29.05 01:300.63792-0.00088
      29.05 01:200.6388+0.00094
      29.05 01:100.63786-0.00084
      29.05 01:000.6387+8.0E-5
      29.05 00:500.63862+0.00077
      29.05 00:400.63785+0.00047
      29.05 00:300.63738-0.00079
      29.05 00:200.63817+4.0E-5
      29.05 00:100.63813+0.00082
      29.05 00:030.63731+0.00039
      29.05 00:000.63692+0.00149
      28.05 23:500.63543+0.00068
      28.05 23:400.63475-0.00014
      28.05 23:300.63489-0.0004
      28.05 23:200.63529-0.00046
      28.05 23:100.63575-0.00135
      28.05 23:000.6371-0.00146
      28.05 22:500.63856+0.0009
      28.05 22:400.63766+0.00095
      28.05 22:300.63671+0.00029
      28.05 22:200.63642-0.00053
      28.05 22:100.63695+0.00023
      28.05 22:030.63672+0.0008
      28.05 22:000.63592-0.00148
      28.05 21:500.6374+0.00108
      28.05 21:400.63632+0.00607
      28.05 21:300.63025-0.00118
      28.05 21:200.63143+0.00099
      28.05 21:100.63044+0.00094
      28.05 21:000.6295+0.00023
      28.05 20:500.62927-0.00618
      28.05 20:400.63545+0.00493
      28.05 20:300.63052-0.00675
      28.05 20:200.63727+0.00288
      28.05 20:100.63439-0.00027
      28.05 20:030.63466+0.00052
      28.05 20:000.63414-0.00061
      28.05 19:500.63475-0.00051
      28.05 19:400.63526+0.00213
      28.05 19:300.63313-0.00041
      28.05 19:200.63354+0.0008
      28.05 19:100.63274-0.00036
      28.05 19:000.6331+0.00495
      28.05 18:500.62815+0.00022
      28.05 18:400.62793-0.00527
      28.05 18:300.6332+0.00123
      28.05 18:200.63197+0.00511
      28.05 18:100.62686+0.00238
      28.05 18:030.62448+0.00015
      28.05 18:000.62433-0.00437
      28.05 17:500.6287+0.0016
      28.05 17:400.6271+0.00049
      28.05 17:300.62661+0.00507
      28.05 17:200.62154+0.00025
      28.05 17:100.62129-0.00609
      28.05 17:000.62738+0.00631
      28.05 16:500.62107-0.00363
      28.05 16:400.6247-0.00119
      28.05 16:300.62589-0.00111
      28.05 16:200.627+0.00074
      28.05 16:100.62626-3.0E-5
      28.05 16:030.62629+0.00011
      28.05 16:000.62618-0.00077
      28.05 15:500.62695+0.00539
      28.05 15:400.62156-0.00442
      28.05 15:300.62598-0.00053
      28.05 15:200.62651+0.00646
      28.05 15:100.62005-0.00625
      28.05 15:000.6263+0.0056
      28.05 14:500.6207-0.00413
      28.05 14:400.62483-0.00086
      28.05 14:300.62569+0.00384
      28.05 14:200.62185-0.00679
      28.05 14:100.62864+0.00595
      28.05 14:030.62269+9.0E-5
      28.05 14:000.6226-0.00577
      28.05 13:500.62837+0.00121
      28.05 13:400.62716-0.00111
      28.05 13:300.62827-0.00241
      28.05 13:200.63068-0.00442
      28.05 13:100.6351+0.00541
      28.05 13:000.62969-0.00511
      28.05 12:500.6348+0.00572
      28.05 12:400.62908-0.00587
      28.05 12:300.63495+0.00078
      28.05 12:200.63417+0.00062
      28.05 12:100.63355-0.00114
      28.05 12:030.63469+4.0E-5
      28.05 12:000.63465+6.0E-5
      28.05 11:500.63459-0.00031
      28.05 11:400.6349-0.00036
      28.05 11:300.63526-0.00125
      28.05 11:200.63651+0.00804
      28.05 11:100.62847+0.00119
      28.05 11:000.62728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62005
      макс: 0.68725
      за неделю:
        0.63335

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      29.05 10:500.63335-0.00094
      29.05 09:500.6328-0.00053
      29.05 08:500.63786-0.00013
      29.05 07:500.63503-0.0003
      29.05 06:500.63772-0.00144
      29.05 05:500.63932-0.00073
      29.05 04:500.63792+0.00176
      29.05 03:500.63328-0.00023
      29.05 02:500.63763+0.00013
      29.05 01:500.63705+8.0E-5
      29.05 00:500.63862+0.00149
      28.05 23:500.63543-0.00146
      28.05 22:500.63856-0.00148
      28.05 21:500.6374+0.00023
      28.05 20:500.62927-0.00061
      28.05 19:500.63475+0.00495
      28.05 18:500.62815-0.00437
      28.05 17:500.6287+0.00631
      28.05 16:500.62107-0.00077
      28.05 15:500.62695+0.0056
      28.05 14:500.6207-0.00577
      28.05 13:500.62837-0.00511
      28.05 12:500.6348+6.0E-5
      28.05 11:500.63459-0.00692
      28.05 10:500.6342-0.00192
      28.05 09:500.63399-0.00127
      28.05 08:500.63644-0.0004
      28.05 07:500.63694+0.00029
      28.05 06:500.63904-0.00513
      28.05 05:500.63653+0.00175
      28.05 04:500.63454+0.00053
      28.05 03:500.63633-0.0006
      28.05 02:500.6427-0.00123
      28.05 01:500.6433+0.00137
      28.05 00:500.63918-0.0007
      27.05 23:500.63893-0.00307
      27.05 22:500.63834-0.00011
      27.05 21:500.63881-0.00029
      27.05 20:500.63876-0.00057
      27.05 19:500.64258-0.00139
      27.05 18:500.64288-0.00173
      27.05 17:500.64848-0.00017
      27.05 16:500.6509+0.0004
      27.05 15:500.64968+0.00026
      27.05 14:500.65064-0.00016
      27.05 13:500.65306+0.0005
      27.05 12:500.65034-1.0E-5
      27.05 11:500.64843+0.00146
      27.05 10:500.65102+0.00042
      27.05 09:500.65513-0.00082
      27.05 08:500.65645+0.00193
      27.05 07:500.65606-0.00476
      27.05 06:500.6537-0.00053
      27.05 05:500.65497-0.00054
      27.05 04:500.65805+0.00039
      27.05 03:500.66065+0.0003
      27.05 02:500.65755-0.00051
      27.05 01:500.65848-0.00203
      27.05 00:500.65829-0.00045
      26.05 23:500.65678+0.00026
      26.05 22:500.65702+0.00098
      26.05 21:500.65688-0.00587
      26.05 20:500.65552+0.00084
      26.05 19:500.65375+0.00296
      26.05 18:500.65289+0.00227
      26.05 17:500.65143-0.00075
      26.05 16:500.65709+0.00094
      26.05 15:500.65652+0.00187
      26.05 14:500.65409-0.00056
      26.05 13:500.65479-0.00017
      26.05 12:500.65609+0.00068
      26.05 11:500.65604-0.00016
      26.05 10:500.65634+0.00087
      26.05 09:500.65476+0.00444
      26.05 08:500.64901+0.00022
      26.05 07:500.65561-0.00648
      26.05 06:500.65375+0.00101
      26.05 05:500.65416-0.0003
      26.05 04:500.65277-0.00123
      26.05 03:500.65216-0.00027
      26.05 02:500.655-1.0E-5
      26.05 01:500.65371-0.0003
      26.05 00:500.65524+0.00131
      25.05 23:500.65157-0.00048
      25.05 22:500.65201-0.00044
      25.05 21:500.65342-0.00051
      25.05 20:500.65815-0.00021
      25.05 19:500.658+9.0E-5
      25.05 18:500.65992-0.00044
      25.05 17:500.65954+0.0002
      25.05 16:500.65817+0.00091
      25.05 15:500.65688+0.00023
      25.05 14:500.65698-0.00083
      25.05 13:500.65621-0.00036
      25.05 12:500.65709+9.0E-5
      25.05 11:500.65611+0.00045
      25.05 10:500.65345+0.00094
      25.05 09:500.6523+1.0E-5
      25.05 08:500.65388+0.00173
      25.05 07:500.65371+0.00061
      25.05 06:500.65395-0.00053
      25.05 05:500.65826-0.00031
      25.05 04:500.66096-0.00017
      25.05 03:500.6641-0.00167
      25.05 02:500.66561+0.00072
      25.05 01:500.66242+0.00071
      25.05 00:500.66086+0.00053
      24.05 23:500.6599-0.00042
      24.05 22:500.6573-0.00016
      24.05 21:500.65755+0.00573
      24.05 20:500.65137+0.00133
      24.05 19:500.6578+7.0E-5
      24.05 18:500.6567-0.00668
      24.05 17:500.65469-0.00607
      24.05 16:500.65534-0.00226
      24.05 15:500.66161-0.00908
      24.05 14:500.65241+0.0002
      24.05 13:500.64166-0.00918
      24.05 12:500.65908+0.00888
      24.05 11:500.64591-0.00276
      24.05 10:500.64663+0.00785
      24.05 09:500.63959+0.00791
      24.05 08:500.6361+0.00226
      24.05 07:500.63603+0.00704
      24.05 06:500.63151-0.00854
      24.05 05:500.63875-0.00087
      24.05 04:500.63588-0.00408
      24.05 03:500.63099-0.00677
      24.05 02:500.63314-0.00414
      24.05 01:500.63692-0.00943
      24.05 00:500.64289-0.00328
      23.05 23:500.65136+0.00164
      23.05 22:500.64358-0.00169
      23.05 21:500.6458+0.0004
      23.05 20:500.63366+0.00115
      23.05 19:500.63398-0.00018
      23.05 18:500.63297-0.00064
      23.05 17:500.64202-0.00285
      23.05 16:500.64299-0.00017
      23.05 15:500.64231-0.00193
      23.05 14:500.65412-0.00184
      23.05 13:500.65751+1.0E-5
      23.05 12:500.65527-0.00208
      23.05 11:500.6652-0.00239
      23.05 10:500.664-0.00118
      23.05 09:500.66853-0.00127
      23.05 08:500.67052-0.00053
      23.05 07:500.67026-0.00193
      23.05 06:500.67321-0.00195
      23.05 05:500.67531-0.00057
      23.05 04:500.67648-0.00157
      23.05 03:500.67708-0.00076
      23.05 02:500.68066-0.00022
      23.05 01:500.68248-0.0016
      23.05 00:500.68384-6.0E-5
      22.05 23:500.68295+0.00036
      22.05 22:500.68405+0.0011
      22.05 21:500.6803+0.00055
      22.05 20:500.68111+0.00073
      22.05 19:500.68312+0.00332
      22.05 18:500.68206+0.001
      22.05 17:500.67886-0.00154
      22.05 16:500.68233+0.00095
      22.05 15:500.68725-0.00045
      22.05 14:500.68618+0.00383
      22.05 13:500.68395-0.00066
      22.05 12:500.68432+0.00014
      22.05 11:500.68095-0.00079
      22.05 10:500.67944
    • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
      мин: 0.62005
      макс: 0.91775
      за месяц:
        0.63335
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      28.05.20240.63294-0.01471
      27.05.20240.64765-0.00774
      26.05.20240.65539-0.00033
      25.05.20240.65572+0.0052
      24.05.20240.65052-0.00114
      23.05.20240.65166-0.02878
      22.05.20240.68044+0.00332
      21.05.20240.67712-0.02534
      20.05.20240.70246-0.01004
      19.05.20240.7125-0.00685
      18.05.20240.71935-0.00338
      17.05.20240.72273-0.02486
      16.05.20240.74759+0.01319
      15.05.20240.7344-0.00538
      14.05.20240.73978-0.00928
      13.05.20240.74906-0.01473
      12.05.20240.76379-0.00952
      11.05.20240.77331-0.0316
      10.05.20240.80491+0.00255
      09.05.20240.80236-0.03077
      08.05.20240.83313+0.01228
      07.05.20240.82085+0.00892
      06.05.20240.81193-0.01802
      05.05.20240.82995+0.05311
      04.05.20240.77684+0.03461
      03.05.20240.74223-0.00578
      02.05.20240.74801-0.06909
      01.05.20240.8171-0.10065
      30.04.20240.91775+0.0008
      29.04.20240.91695+0.02938
      28.04.20240.88757
    • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
      мин: 0.34981
      макс: 1.0102
      за квартал:
        0.63335
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      28.05.20240.63294-0.01471
      27.05.20240.64765-0.00774
      26.05.20240.65539-0.00033
      25.05.20240.65572+0.0052
      24.05.20240.65052-0.00114
      23.05.20240.65166-0.02878
      22.05.20240.68044+0.00332
      21.05.20240.67712-0.02534
      20.05.20240.70246-0.01004
      19.05.20240.7125-0.00685
      18.05.20240.71935-0.00338
      17.05.20240.72273-0.02486
      16.05.20240.74759+0.01319
      15.05.20240.7344-0.00538
      14.05.20240.73978-0.00928
      13.05.20240.74906-0.01473
      12.05.20240.76379-0.00952
      11.05.20240.77331-0.0316
      10.05.20240.80491+0.00255
      09.05.20240.80236-0.03077
      08.05.20240.83313+0.01228
      07.05.20240.82085+0.00892
      06.05.20240.81193-0.01802
      05.05.20240.82995+0.05311
      04.05.20240.77684+0.03461
      03.05.20240.74223-0.00578
      02.05.20240.74801-0.06909
      01.05.20240.8171-0.10065
      30.04.20240.91775+0.0008
      29.04.20240.91695+0.02938
      28.04.20240.88757+0.05309
      27.04.20240.83448-0.05334
      26.04.20240.88782-0.05054
      25.04.20240.93836+0.02821
      24.04.20240.91015-0.07006
      23.04.20240.98021-0.02999
      22.04.20241.0102+0.0504
      21.04.20240.9598+0.04646
      20.04.20240.91334-0.04893
      19.04.20240.96227+0.16576
      18.04.20240.79651+0.01803
      17.04.20240.77848+0.02829
      16.04.20240.75019+0.05023
      15.04.20240.69996+0.15127
      14.04.20240.54869-0.06144
      13.04.20240.61013-0.04777
      12.04.20240.6579+0.09888
      11.04.20240.55902+0.10473
      10.04.20240.45429+0.01339
      09.04.20240.4409-0.00456
      08.04.20240.44546+0.01435
      07.04.20240.43111+0.00168
      06.04.20240.42943-0.01306
      05.04.20240.44249-0.01129
      04.04.20240.45378+0.03117
      03.04.20240.42261+0.01212
      02.04.20240.41049-0.00996
      01.04.20240.42045-0.00856
      31.03.20240.42901-0.00055
      30.03.20240.42956-0.00579
      29.03.20240.43535+0.00534
      28.03.20240.43001+0.01326
      27.03.20240.41675+0.0087
      26.03.20240.40805+0.02044
      25.03.20240.38761-0.02491
      24.03.20240.41252+0.03304
      23.03.20240.37948+0.00992
      22.03.20240.36956-0.00219
      21.03.20240.37175+0.02153
      20.03.20240.35022-0.00378
      19.03.20240.354-0.00353
      18.03.20240.35753+0.00142
      17.03.20240.35611-0.00542
      16.03.20240.36153-0.00617
      15.03.20240.3677-0.00601
      14.03.20240.37371+0.003
      13.03.20240.37071-0.00548
      12.03.20240.37619+0.01505
      11.03.20240.36114+0.00816
      10.03.20240.35298-0.0226
      09.03.20240.37558+0.00277
      08.03.20240.37281+0.0001
      07.03.20240.37271-0.00582
      06.03.20240.37853-0.0007
      05.03.20240.37923+0.00071
      04.03.20240.37852+0.00467
      03.03.20240.37385-0.00442
      02.03.20240.37827-0.00354
      01.03.20240.38181+0.01659
      29.02.20240.36522+0.01541
      28.02.20240.34981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.