Курсы криптовалют к Avalanche

Биткоин 1846.19
Эфириум 91.5017
Tether 0.02932
Binance Coin 17.4157
Solana 3.9967
USD Coin 0.02933
Lido Staked ETH 91.5276
Рипл 0.01511
Dogecoin 0.004256
Tokamak Network 0.15378
Cardano 0.01335
SHIBA INU 7.226E-7
TRON 0.003536
Wrapped TRON 0.003532
Wrapped Bitcoin 1849.19
Polkadot 0.19552
Bitcoin Cash 13.8281
ChainLink 0.41476
NEAR Protocol 0.20683

Все криптовалюты » Avalanche, Ontology Gas »

Курс Avalanche к Ontology Gas

Обновлено: 27.04.2024 11:00:01 Avalanche


	=
Калькулятор AVAX - ONG / Обратный расчет: курс Ontology Gas к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно ontology gas, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.8185

макс: 57.8258

за сутки:

57.8125

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.04 11:00	57.8125	+1.9045
27.04 10:50	55.908	-1.8613
27.04 10:40	57.7693	+1.9368
27.04 10:30	55.8325	-1.6089
27.04 10:20	57.4414	+0.155
27.04 10:10	57.2864	-0.0783
27.04 10:03	57.3647	+0.0095
27.04 10:00	57.3552	-0.2869
27.04 09:50	57.6421	+0.0525
27.04 09:40	57.5896	+0.1278
27.04 09:30	57.4618	-0.0912
27.04 09:20	57.553	-0.0835
27.04 09:10	57.6365	+0.1577
27.04 09:00	57.4788	-0.1001
27.04 08:50	57.5789	-0.0327
27.04 08:40	57.6116	-0.1169
27.04 08:30	57.7285	-0.0973
27.04 08:20	57.8258	+0.1006
27.04 08:10	57.7252	+0.219
27.04 08:03	57.5062	+0.0139
27.04 08:00	57.4923	+0.6195
27.04 07:50	56.8728	+0.3873
27.04 07:40	56.4855	-0.053
27.04 07:30	56.5385	+0.0775
27.04 07:20	56.461	-0.1699
27.04 07:10	56.6309	+0.1897
27.04 07:00	56.4412	-0.0451
27.04 06:50	56.4863	-0.0488
27.04 06:40	56.5351	+0.1018
27.04 06:30	56.4333	+0.4046
27.04 06:20	56.0287	-0.7698
27.04 06:10	56.7985	+0.2157
27.04 06:03	56.5828	-0.0023
27.04 06:00	56.5851	-0.1304
27.04 05:50	56.7155	+0.5701
27.04 05:40	56.1454	+0.0439
27.04 05:30	56.1015	+0.6746
27.04 05:20	55.4269	+0.2924
27.04 05:10	55.1345	+0.0463
27.04 05:00	55.0882	+0.1257
27.04 04:50	54.9625	+0.147
27.04 04:40	54.8155	+0.2893
27.04 04:30	54.5262	+0.2209
27.04 04:20	54.3053	+0.1657
27.04 04:10	54.1396	-0.0774
27.04 04:03	54.217	-0.0234
27.04 04:00	54.2404	+0.078
27.04 03:50	54.1624	-0.2455
27.04 03:40	54.4079	+0.1556
27.04 03:30	54.2523	-0.4433
27.04 03:20	54.6956	+0.6814
27.04 03:10	54.0142	-0.0226
27.04 03:00	54.0368	-0.0033
27.04 02:50	54.0401	+0.0146
27.04 02:40	54.0255	+0.0669
27.04 02:30	53.9586	-0.0316
27.04 02:20	53.9902	+0.1046
27.04 02:10	53.8856	-0.1004
27.04 02:03	53.986	+0.0164
27.04 02:00	53.9696	+0.0502
27.04 01:50	53.9194	+0.0864
27.04 01:40	53.833	-0.272
27.04 01:30	54.105	-0.4318
27.04 01:20	54.5368	-0.239
27.04 01:10	54.7758	-0.1123
27.04 01:00	54.8881	+0.0705
27.04 00:50	54.8176	-0.2282
27.04 00:40	55.0458	-0.156
27.04 00:30	55.2018	+0.0591
27.04 00:20	55.1427	-0.0534
27.04 00:10	55.1961	-0.0944
27.04 00:03	55.2905	+0.0116
27.04 00:00	55.2789	-0.054
26.04 23:50	55.3329	-0.1095
26.04 23:40	55.4424	+0.1468
26.04 23:30	55.2956	+0.2711
26.04 23:20	55.0245	+0.1734
26.04 23:10	54.8511	+0.339
26.04 23:00	54.5121	+0.0541
26.04 22:50	54.458	-0.3219
26.04 22:40	54.7799	-0.0013
26.04 22:30	54.7812	-0.0334
26.04 22:20	54.8146	-0.1545
26.04 22:10	54.9691	+0.0609
26.04 22:03	54.9082	-0.0273
26.04 22:00	54.9355	-0.0873
26.04 21:50	55.0228	+0.018
26.04 21:40	55.0048	+0.0051
26.04 21:30	54.9997	-0.0131
26.04 21:20	55.0128	+0.1047
26.04 21:10	54.9081	+0.0911
26.04 21:00	54.817	+0.5654
26.04 20:50	54.2516	+0.2843
26.04 20:40	53.9673	+0.1488
26.04 20:30	53.8185	-0.4893
26.04 20:20	54.3078	+0.1273
26.04 20:10	54.1805	+0.0539
26.04 20:03	54.1266	+0.0017
26.04 20:00	54.1249	-0.2252
26.04 19:50	54.3501	-0.2499
26.04 19:40	54.6	-0.3214
26.04 19:30	54.9214	-0.1302
26.04 19:20	55.0516	-0.1926
26.04 19:10	55.2442	+0.0642
26.04 19:00	55.18	+0.0618
26.04 18:50	55.1182	-0.092
26.04 18:40	55.2102	-0.2368
26.04 18:30	55.447	-0.4466
26.04 18:20	55.8936	+0.2431
26.04 18:10	55.6505	+0.0603
26.04 18:03	55.5902	+0.1138
26.04 18:00	55.4764	+1.5169
26.04 17:50	53.9595	-0.4803
26.04 17:40	54.4398	-2.034
26.04 17:30	56.4738	-0.0605
26.04 17:20	56.5343	-0.0563
26.04 17:10	56.5906	-0.2765
26.04 17:00	56.8671	+0.2336
26.04 16:50	56.6335	-0.0618
26.04 16:40	56.6953	-0.0958
26.04 16:30	56.7911	+0.0668
26.04 16:20	56.7243	+0.2792
26.04 16:10	56.4451	+0.0373
26.04 16:03	56.4078	+0.0341
26.04 16:00	56.3737	-0.1075
26.04 15:50	56.4812	+0.0997
26.04 15:40	56.3815	-0.0028
26.04 15:30	56.3843	+0.1242
26.04 15:20	56.2601	+0.1762
26.04 15:10	56.0839	+0.0775
26.04 15:00	56.0064	+1.7827
26.04 14:50	54.2237	-1.4474
26.04 14:40	55.6711	+0.2995
26.04 14:30	55.3716	+0.198
26.04 14:20	55.1736	+0.0931
26.04 14:10	55.0805	-0.1788
26.04 14:03	55.2593	+0.0322
26.04 14:00	55.2271	-0.3031
26.04 13:50	55.5302	+0.0084
26.04 13:40	55.5218	-0.0991
26.04 13:30	55.6209	-0.0584
26.04 13:20	55.6793	+0.1385
26.04 13:10	55.5408	-0.133
26.04 13:00	55.6738	-0.2992
26.04 12:50	55.973	+1.5058
26.04 12:40	54.4672	-2.0692
26.04 12:30	56.5364	-0.1141
26.04 12:20	56.6505	+0.0683
26.04 12:10	56.5822	+0.1885
26.04 12:03	56.3937	+0.0003
26.04 12:00	56.3934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.029

макс: 61.4493

за неделю:

57.8125

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.04 11:00	57.8125	+1.9045
27.04 10:50	55.908	-0.2869
27.04 09:50	57.6421	-0.1001
27.04 08:50	57.5789	+0.6195
27.04 07:50	56.8728	-0.0451
27.04 06:50	56.4863	-0.1304
27.04 05:50	56.7155	+0.1257
27.04 04:50	54.9625	+0.078
27.04 03:50	54.1624	-0.0033
27.04 02:50	54.0401	+0.0502
27.04 01:50	53.9194	+0.0705
27.04 00:50	54.8176	-0.054
26.04 23:50	55.3329	+0.0541
26.04 22:50	54.458	-0.0873
26.04 21:50	55.0228	+0.5654
26.04 20:50	54.2516	-0.2252
26.04 19:50	54.3501	+0.0618
26.04 18:50	55.1182	+1.5169
26.04 17:50	53.9595	+0.2336
26.04 16:50	56.6335	-0.1075
26.04 15:50	56.4812	+1.7827
26.04 14:50	54.2237	-0.3031
26.04 13:50	55.5302	-0.2992
26.04 12:50	55.973	+1.7731
26.04 11:50	54.6203	-0.0577
26.04 10:50	57.1751	+0.0173
26.04 09:50	57.5228	+0.2218
26.04 08:50	57.0164	+0.1757
26.04 07:50	54.8964	+0.1997
26.04 06:50	56.6919	-0.0668
26.04 05:50	54.6757	+2.1454
26.04 04:50	54.3221	-2.026
26.04 03:50	55.6959	+0.0611
26.04 02:50	54.3541	-2.2374
26.04 01:50	54.6046	+2.2001
26.04 00:50	52.7257	-0.0757
25.04 23:50	54.8534	-0.0706
25.04 22:50	54.95	-1.9964
25.04 21:50	55.0813	+0.1725
25.04 20:50	54.5966	+1.9364
25.04 19:50	52.1335	+0.018
25.04 18:50	54.074	+1.8793
25.04 17:50	52.521	-1.9025
25.04 16:50	53.3626	+1.9351
25.04 15:50	50.6857	-2.4875
25.04 14:50	53.0453	+1.607
25.04 13:50	51.0919	+0.0072
25.04 12:50	53.0627	+0.2978
25.04 11:50	50.8652	-0.0785
25.04 10:50	51.232	-0.2507
25.04 09:50	53.9305	-0.5095
25.04 08:50	51.5979	-0.2869
25.04 07:50	54.2065	-0.4858
25.04 06:50	55.4087	+0.0646
25.04 05:50	55.6336	+0.3528
25.04 04:50	55.8671	+0.1722
25.04 03:50	55.0066	+0.1557
25.04 02:50	53.7225	-0.2391
25.04 01:50	54.3807	-2.3631
25.04 00:50	55.083	-0.2657
24.04 23:50	55.9034	+0.0126
24.04 22:50	55.4424	-0.295
24.04 21:50	56.7914	+0.2143
24.04 20:50	56.6802	-0.0645
24.04 19:50	56.6322	-0.1114
24.04 18:50	55.6906	+0.1182
24.04 17:50	56.668	+0.1298
24.04 16:50	57.3689	+0.6893
24.04 15:50	57.0277	+0.346
24.04 14:50	58.6605	+0.1905
24.04 13:50	58.1015	-0.2766
24.04 12:50	59.141	+2.1398
24.04 11:50	57.72	-0.162
24.04 10:50	59.5309	-1.0892
24.04 09:50	57.7803	+0.5554
24.04 08:50	60.4443	+2.8127
24.04 07:50	55.9014	+0.1116
24.04 06:50	57.4881	-0.018
24.04 05:50	57.1498	+2.2298
24.04 04:50	55.5456	-0.3838
24.04 03:50	58.3001	+0.424
24.04 02:50	55.841	+0.9062
24.04 01:50	55.5942	+0.3336
24.04 00:50	56.008	+0.1061
23.04 23:50	55.0385	+0.0416
23.04 22:50	55.1326	+0.0622
23.04 21:50	55.4349	+0.0222
23.04 20:50	55.3123	+0.4559
23.04 19:50	54.1986	+0.5856
23.04 18:50	54.8388	+0.4157
23.04 17:50	53.7295	+0.1652
23.04 16:50	53.9249	-1.0012
23.04 15:50	53.4773	+0.4525
23.04 14:50	48.1259	-1.2676
23.04 13:50	48.029	-0.1836
23.04 12:50	52.103	-0.1272
23.04 11:50	53.706	-0.2412
23.04 10:50	54.1085	-0.1258
23.04 09:50	54.2414	-1.8775
23.04 08:50	54.2607	+0.079
23.04 07:50	54.3751	+0.2387
23.04 06:50	53.8843	+0.1544
23.04 05:50	53.6345	-0.2627
23.04 04:50	53.7431	-0.3318
23.04 03:50	53.4723	-0.0239
23.04 02:50	52.861	+0.1302
23.04 01:50	53.0157	-0.0664
23.04 00:50	53.4639	+0.1317
22.04 23:50	53.3171	+0.0862
22.04 22:50	52.7969	-0.0225
22.04 21:50	52.7941	+0.2133
22.04 20:50	53.5022	+0.3125
22.04 19:50	52.7905	-0.2089
22.04 18:50	52.9391	+0.0142
22.04 17:50	52.6628	+0.1054
22.04 16:50	52.8871	-0.1862
22.04 15:50	52.4506	-0.4562
22.04 14:50	53.1263	+0.4833
22.04 13:50	53.082	+0.1091
22.04 12:50	51.6993	-0.2407
22.04 11:50	51.6151	-0.3335
22.04 10:50	51.735	-0.2015
22.04 09:50	51.9552	+0.1958
22.04 08:50	51.0314	+0.4586
22.04 07:50	50.7281	+0.0999
22.04 06:50	50.6175	+0.6265
22.04 05:50	48.7914	-0.3764
22.04 04:50	50.1905	+0.1624
22.04 03:50	50.0038	+0.0711
22.04 02:50	50.7148	-0.1505
22.04 01:50	50.0487	+0.3967
22.04 00:50	49.4561	-0.0787
21.04 23:50	49.406	+0.2216
21.04 22:50	48.8974	-0.0682
21.04 21:50	49.1618	-0.4903
21.04 20:50	50.1844	+0.6666
21.04 19:50	50.0391	+0.2952
21.04 18:50	49.0778	+0.2068
21.04 17:50	48.3899	+0.7056
21.04 16:50	48.9456	-2.5578
21.04 15:50	52.7785	-0.7182
21.04 14:50	54.1261	-0.4775
21.04 13:50	57.182	-1.3251
21.04 12:50	59.4372	-1.2154
21.04 11:50	60.791	+0.3652
21.04 10:50	60.7135	-0.4391
21.04 09:50	61.1899	+0.0178
21.04 08:50	61.1094	+0.0615
21.04 07:50	61.1947	+0.0998
21.04 06:50	61.4493	+0.4263
21.04 05:50	60.8028	-0.1546
21.04 04:50	61.0677	-0.1176
21.04 03:50	61.2079	+0.0122
21.04 02:50	56.6567	+0.1547
21.04 01:50	60.1316	+0.2506
21.04 00:50	60.1047	-0.3579
20.04 23:50	60.2099	+0.1864
20.04 22:50	59.6343	-3.1554
20.04 21:50	60.1341	+0.0371
20.04 20:50	59.7228	+0.46
20.04 19:50	58.3594	+0.8042
20.04 18:50	56.9401	+2.9976
20.04 17:50	53.0574	-0.1204
20.04 16:50	55.5954	+0.3098
20.04 15:50	56.2848	+0.3624
20.04 14:50	55.5458	-0.0707
20.04 13:50	56.2062	-0.5771
20.04 12:50	56.0398	+0.0465
20.04 11:50	55.4418

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 48.029

макс: 128.7

за месяц:

57.8125

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.04.2024	55.5235	+2.1738
25.04.2024	53.3497	-3.6925
24.04.2024	57.0422	+3.2141
23.04.2024	53.8281	+1.6383
22.04.2024	52.1898	-1.8186
21.04.2024	54.0084	-2.5741
20.04.2024	56.5825	+2.5785
19.04.2024	54.004	-10.2549
18.04.2024	64.2589	+0.257
17.04.2024	64.0019	-1.8223
16.04.2024	65.8242	-6.6896
15.04.2024	72.5138	-22.8985
14.04.2024	95.4123	+12.5503
13.04.2024	82.862	+3.6341
12.04.2024	79.2279	-15.2272
11.04.2024	94.4551	-22.7649
10.04.2024	117.22	-0.7
09.04.2024	117.92	-2.33
08.04.2024	120.25	-3.93
07.04.2024	124.18	+1.1
06.04.2024	123.08	+7.47
05.04.2024	115.61	+0.85
04.04.2024	114.76	-8.18
03.04.2024	122.94	-4.87
02.04.2024	127.81	-0.89
01.04.2024	128.7	+3.1
31.03.2024	125.6	-0.61
30.03.2024	126.21	+2.15
29.03.2024	124.06	-1.17
28.03.2024	125.23	-2.17
27.03.2024	127.4

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 48.029

макс: 170.27

за квартал:

57.8125

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.04.2024	55.5235	+2.1738
25.04.2024	53.3497	-3.6925
24.04.2024	57.0422	+3.2141
23.04.2024	53.8281	+1.6383
22.04.2024	52.1898	-1.8186
21.04.2024	54.0084	-2.5741
20.04.2024	56.5825	+2.5785
19.04.2024	54.004	-10.2549
18.04.2024	64.2589	+0.257
17.04.2024	64.0019	-1.8223
16.04.2024	65.8242	-6.6896
15.04.2024	72.5138	-22.8985
14.04.2024	95.4123	+12.5503
13.04.2024	82.862	+3.6341
12.04.2024	79.2279	-15.2272
11.04.2024	94.4551	-22.7649
10.04.2024	117.22	-0.7
09.04.2024	117.92	-2.33
08.04.2024	120.25	-3.93
07.04.2024	124.18	+1.1
06.04.2024	123.08	+7.47
05.04.2024	115.61	+0.85
04.04.2024	114.76	-8.18
03.04.2024	122.94	-4.87
02.04.2024	127.81	-0.89
01.04.2024	128.7	+3.1
31.03.2024	125.6	-0.61
30.03.2024	126.21	+2.15
29.03.2024	124.06	-1.17
28.03.2024	125.23	-2.17
27.03.2024	127.4	-5.89
26.03.2024	133.29	-9.81
25.03.2024	143.1	+12.01
24.03.2024	131.09	-14.21
23.03.2024	145.3	-3.92
22.03.2024	149.22	+1.06
21.03.2024	148.16	-10.28
20.03.2024	158.44	-11.83
19.03.2024	170.27	+6.69
18.03.2024	163.58	+19.03
17.03.2024	144.55	+2.94
16.03.2024	141.61	+11.56
15.03.2024	130.05	+9.83
14.03.2024	120.22	+3.05
13.03.2024	117.17	+2.81
12.03.2024	114.36	+10.62
11.03.2024	103.74	+3.54
10.03.2024	100.2	-0.41
09.03.2024	100.61	-0.09
08.03.2024	100.7	-0.79
07.03.2024	101.49	+1.37
06.03.2024	100.12	-0.28
05.03.2024	100.4	-1.36
04.03.2024	101.76	-4.36
03.03.2024	106.12	+0.52
02.03.2024	105.6	-3.22
01.03.2024	108.82	-3.14
29.02.2024	111.96	+1.56
28.02.2024	110.4	-0.94
27.02.2024	111.34	+1.48
26.02.2024	109.86	+2.41
25.02.2024	107.45	+1.05
24.02.2024	106.4	-0.16
23.02.2024	106.56	-0.41
22.02.2024	106.97	-1.24
21.02.2024	108.21	-4.49
20.02.2024	112.7	-2.72
19.02.2024	115.42	-2.22
18.02.2024	117.64	-1.53
17.02.2024	119.17	-1.3
16.02.2024	120.47	-6.69
15.02.2024	127.16	-0.36
14.02.2024	127.52	+1.26
13.02.2024	126.26	+2.14
12.02.2024	124.12	-0.42
11.02.2024	124.54	+1.68
10.02.2024	122.86	+6.78
09.02.2024	116.08	+2.55
08.02.2024	113.53	+1.69
07.02.2024	111.84	-0.84
06.02.2024	112.68	-3.62
05.02.2024	116.3	-1.66
04.02.2024	117.96	-0.27
03.02.2024	118.23	+1.61
02.02.2024	116.62	+5.93
01.02.2024	110.69	-2.36
31.01.2024	113.05	-0.85
30.01.2024	113.9	+0.38
29.01.2024	113.52	+0.44
28.01.2024	113.08	+9.35
27.01.2024	103.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот